["2026-09-11T13:30:00.012651+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:00.014798+00:00", "quote", 7.93, 7.97]
["2026-09-11T13:30:00.020385+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:30:00.022655+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:30:00.024842+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:30:00.051005+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:30:00.067785+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:30:00.178318+00:00", "trade", 7.93, 98.0]
["2026-09-11T13:30:00.178880+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:30:00.199565+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:30:00.209925+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:30:00.619302+00:00", "trade", 7.94, 39531.0]
["2026-09-11T13:30:00.619388+00:00", "trade", 7.94, 39531.0]
["2026-09-11T13:30:00.619981+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:30:00.620031+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:30:00.620524+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:30:00.620753+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:00.622604+00:00", "trade", 7.94, 6.0]
["2026-09-11T13:30:00.622641+00:00", "trade", 7.94, 2.0]
["2026-09-11T13:30:00.622700+00:00", "trade", 7.94, 2553.0]
["2026-09-11T13:30:00.622701+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:30:00.622732+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:30:00.623270+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:30:00.623290+00:00", "quote", 7.93, 7.96]
["2026-09-11T13:30:00.623486+00:00", "trade", 7.96, 37.0]
["2026-09-11T13:30:00.623567+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:00.623821+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:00.623854+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:00.626629+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:00.626630+00:00", "trade", 7.96, 41.0]
["2026-09-11T13:30:00.626631+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:00.626634+00:00", "trade", 7.96, 59.0]
["2026-09-11T13:30:00.626664+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.626689+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:00.626698+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.627054+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.627062+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.627091+00:00", "trade", 7.96, 163.0]
["2026-09-11T13:30:00.627132+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.627206+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.627209+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.627242+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.627245+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.627425+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.627449+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.627456+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.627509+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:30:00.627509+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:30:00.627517+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.627575+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.627581+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.628628+00:00", "trade", 7.96, 30.0]
["2026-09-11T13:30:00.628629+00:00", "trade", 7.96, 11.0]
["2026-09-11T13:30:00.628832+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:00.628832+00:00", "trade", 7.96, 12.0]
["2026-09-11T13:30:00.628956+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:00.628957+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:00.629282+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.629542+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.629549+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:00.629933+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.629983+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.630312+00:00", "quote", 7.95, 7.95]
["2026-09-11T13:30:00.630439+00:00", "trade", 7.95, 37.0]
["2026-09-11T13:30:00.630439+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:30:00.630439+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.630543+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.630566+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:00.630575+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.630687+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.630788+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.630990+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.631099+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:00.631152+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.631158+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.631228+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.636913+00:00", "trade", 7.95, 12.0]
["2026-09-11T13:30:00.637166+00:00", "trade", 7.95, 12.0]
["2026-09-11T13:30:00.640798+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:30:00.645449+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:00.645449+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.645462+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:30:00.645492+00:00", "quote", 7.95, 7.95]
["2026-09-11T13:30:00.645557+00:00", "quote", 7.95, 7.95]
["2026-09-11T13:30:00.645844+00:00", "quote", 7.95, 7.95]
["2026-09-11T13:30:00.646373+00:00", "trade", 7.95, 37.0]
["2026-09-11T13:30:00.646373+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:00.646373+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.646430+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.646450+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.650197+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:30:00.650197+00:00", "trade", 7.95, 63.0]
["2026-09-11T13:30:00.650198+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.650832+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:30:00.650835+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.650839+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:00.650841+00:00", "trade", 7.955, 300.0]
["2026-09-11T13:30:00.650842+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.650846+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:00.650875+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.650893+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.651015+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.651195+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:30:00.651196+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.651246+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.651272+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.651279+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.651296+00:00", "quote", 7.95, 7.95]
["2026-09-11T13:30:00.651307+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:00.651308+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.651418+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.651511+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:00.651512+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.651531+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:30:00.651533+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:00.651649+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.651749+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.651818+00:00", "trade", 7.95, 39.0]
["2026-09-11T13:30:00.651819+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:30:00.651820+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.651937+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.651965+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.651971+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:00.651973+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:00.651980+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.652006+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.652027+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.653696+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.653724+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.653754+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.658435+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.658733+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.659138+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.659238+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.659476+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.659718+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.662437+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:30:00.662466+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.662473+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.662698+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.662713+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:00.662720+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.662728+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:00.662746+00:00", "trade", 7.955, 300.0]
["2026-09-11T13:30:00.662750+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:00.662898+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.662988+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.662997+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.663013+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.663045+00:00", "trade", 7.955, 600.0]
["2026-09-11T13:30:00.663045+00:00", "trade", 7.95, 69.0]
["2026-09-11T13:30:00.663053+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:00.663073+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:00.663097+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:00.663157+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:00.663219+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.663309+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.663317+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.663356+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.663530+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:00.663550+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.663558+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.663581+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.663831+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.664608+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.709817+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.710440+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.717004+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.724222+00:00", "trade", 7.95, 20.0]
["2026-09-11T13:30:00.724223+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:00.724656+00:00", "trade", 7.95, 27.0]
["2026-09-11T13:30:00.724687+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:00.725087+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:00.725151+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:00.725223+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:00.725582+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:00.727744+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:30:00.727814+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:30:00.728022+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:30:00.728308+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:30:00.728377+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:00.729372+00:00", "trade", 7.96, 25.0]
["2026-09-11T13:30:00.758229+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:00.851652+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:00.851986+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:00.852261+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:00.852280+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:00.852287+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:00.852413+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:00.852427+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:00.854448+00:00", "trade", 7.935, 12.0]
["2026-09-11T13:30:00.855267+00:00", "trade", 7.938, 55.0]
["2026-09-11T13:30:00.855636+00:00", "trade", 7.938, 1.0]
["2026-09-11T13:30:00.855895+00:00", "trade", 7.938, 1.0]
["2026-09-11T13:30:00.855994+00:00", "trade", 7.94, 17.0]
["2026-09-11T13:30:00.856051+00:00", "trade", 7.94, 68.0]
["2026-09-11T13:30:00.856080+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:00.856412+00:00", "trade", 7.938, 37.0]
["2026-09-11T13:30:00.856471+00:00", "trade", 7.938, 1.0]
["2026-09-11T13:30:00.856676+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:00.856984+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:00.857212+00:00", "trade", 7.938, 3.0]
["2026-09-11T13:30:00.857865+00:00", "trade", 7.938, 1.0]
["2026-09-11T13:30:00.858148+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:00.858645+00:00", "trade", 7.938, 1.0]
["2026-09-11T13:30:00.859112+00:00", "trade", 7.9301, 60.0]
["2026-09-11T13:30:00.859796+00:00", "trade", 7.938, 15.0]
["2026-09-11T13:30:00.860373+00:00", "trade", 7.938, 1.0]
["2026-09-11T13:30:00.862147+00:00", "trade", 7.955, 300.0]
["2026-09-11T13:30:00.862652+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:00.863347+00:00", "trade", 7.938, 1.0]
["2026-09-11T13:30:00.863749+00:00", "trade", 7.938, 6.0]
["2026-09-11T13:30:00.864224+00:00", "trade", 7.938, 1.0]
["2026-09-11T13:30:00.864874+00:00", "trade", 7.938, 1.0]
["2026-09-11T13:30:00.865058+00:00", "trade", 7.938, 6.0]
["2026-09-11T13:30:00.865554+00:00", "trade", 7.938, 1.0]
["2026-09-11T13:30:00.866099+00:00", "trade", 7.94, 629.0]
["2026-09-11T13:30:00.866166+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:00.873166+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:00.884043+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:00.885943+00:00", "trade", 7.9318, 63.0]
["2026-09-11T13:30:00.886181+00:00", "trade", 7.9318, 1.0]
["2026-09-11T13:30:00.894297+00:00", "trade", 7.938, 62.0]
["2026-09-11T13:30:00.894936+00:00", "trade", 7.938, 1.0]
["2026-09-11T13:30:00.910743+00:00", "trade", 7.938, 3.0]
["2026-09-11T13:30:00.910841+00:00", "trade", 7.938, 1.0]
["2026-09-11T13:30:00.933207+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:00.939192+00:00", "trade", 7.955, 586.0]
["2026-09-11T13:30:00.992101+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.003573+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.004036+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:30:01.007824+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.011213+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.015249+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.019483+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.034330+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.034969+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.043972+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.045264+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.045970+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.047104+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.047647+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.053410+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.072177+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.072277+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.072566+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.074573+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.074676+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.158563+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.162764+00:00", "trade", 7.938, 12.0]
["2026-09-11T13:30:01.164404+00:00", "trade", 7.938, 1.0]
["2026-09-11T13:30:01.181983+00:00", "trade", 7.95, 600.0]
["2026-09-11T13:30:01.196973+00:00", "trade", 7.938, 6.0]
["2026-09-11T13:30:01.197299+00:00", "trade", 7.938, 1.0]
["2026-09-11T13:30:01.278416+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.301847+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.320413+00:00", "trade", 7.957, 37.0]
["2026-09-11T13:30:01.368283+00:00", "trade", 7.938, 12.0]
["2026-09-11T13:30:01.371462+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:01.377906+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:01.382260+00:00", "trade", 7.9593, 1.0]
["2026-09-11T13:30:01.386336+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:01.408063+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.408359+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.429982+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:01.479651+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.546724+00:00", "trade", 7.9397, 1.0]
["2026-09-11T13:30:01.650675+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:01.682298+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.682836+00:00", "trade", 7.94, 31.0]
["2026-09-11T13:30:01.683152+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.740980+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:01.773461+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:01.773999+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:30:01.778199+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:30:01.778471+00:00", "quote", 7.94, 7.97]
["2026-09-11T13:30:01.778499+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:30:01.778500+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:30:01.793385+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:30:01.800367+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:01.800369+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:30:01.800370+00:00", "trade", 7.97, 150.0]
["2026-09-11T13:30:01.800372+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:30:01.800375+00:00", "trade", 7.97, 400.0]
["2026-09-11T13:30:01.800395+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:01.800396+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:01.800403+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:01.800425+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:01.800652+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:01.800660+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:01.800663+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:30:01.800663+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:01.800665+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:01.800669+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:01.800670+00:00", "trade", 7.95, 78.0]
["2026-09-11T13:30:01.800684+00:00", "trade", 7.95, 21.0]
["2026-09-11T13:30:01.800692+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:30:01.800692+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:30:01.800692+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:01.800693+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:30:01.800707+00:00", "trade", 7.95, 41.0]
["2026-09-11T13:30:01.800727+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:30:01.800733+00:00", "trade", 7.95, 138.0]
["2026-09-11T13:30:01.800752+00:00", "trade", 7.97, 20.0]
["2026-09-11T13:30:01.800761+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:30:01.800761+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:01.800784+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:01.800837+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:01.800838+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:30:01.800872+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:01.800874+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:30:01.800879+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:01.800944+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:30:01.800944+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:01.800961+00:00", "trade", 7.955, 200.0]
["2026-09-11T13:30:01.800991+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:01.800992+00:00", "trade", 7.97, 216.0]
["2026-09-11T13:30:01.801001+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:01.801008+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:01.801015+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:01.801022+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:01.801057+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:01.801073+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:01.801233+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:01.805398+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:01.812888+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.819092+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:01.819161+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:01.863976+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.864205+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.880140+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:01.900403+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:01.900410+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:01.905452+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:30:02.007190+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:02.074469+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:02.074505+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:02.113981+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:02.114013+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:02.139573+00:00", "trade", 7.97, 80.0]
["2026-09-11T13:30:02.139573+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:02.421754+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:02.430808+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:30:02.431274+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:02.516355+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:02.538309+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:02.538786+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:02.539097+00:00", "trade", 7.938, 3.0]
["2026-09-11T13:30:02.539776+00:00", "trade", 7.938, 1.0]
["2026-09-11T13:30:02.551308+00:00", "trade", 7.938, 37.0]
["2026-09-11T13:30:02.571974+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:02.594085+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:02.611563+00:00", "trade", 7.938, 1.0]
["2026-09-11T13:30:02.612269+00:00", "trade", 7.938, 1.0]
["2026-09-11T13:30:02.623971+00:00", "trade", 7.95, 250.0]
["2026-09-11T13:30:02.628941+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:02.643491+00:00", "trade", 7.94, 145.0]
["2026-09-11T13:30:02.644683+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:30:02.645760+00:00", "trade", 7.94, 517.0]
["2026-09-11T13:30:02.648184+00:00", "trade", 7.94, 206.0]
["2026-09-11T13:30:02.653120+00:00", "trade", 7.95, 27.0]
["2026-09-11T13:30:02.659134+00:00", "trade", 7.96, 100.0]
["2026-09-11T13:30:02.659224+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:02.661565+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:02.779057+00:00", "trade", 7.955, 12.0]
["2026-09-11T13:30:02.783911+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:02.789762+00:00", "trade", 7.9576, 1.0]
["2026-09-11T13:30:02.791121+00:00", "trade", 7.955, 12.0]
["2026-09-11T13:30:02.800019+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:02.834701+00:00", "trade", 7.955, 3.0]
["2026-09-11T13:30:02.835309+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:02.836817+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:30:02.869280+00:00", "trade", 7.955, 2.0]
["2026-09-11T13:30:02.883560+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:30:02.890576+00:00", "trade", 7.955, 12.0]
["2026-09-11T13:30:02.897735+00:00", "trade", 7.955, 2.0]
["2026-09-11T13:30:02.907893+00:00", "trade", 7.9576, 17.0]
["2026-09-11T13:30:02.933750+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:30:02.944835+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:02.975522+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:02.983030+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:02.988339+00:00", "trade", 7.955, 23.0]
["2026-09-11T13:30:03.030247+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:03.087786+00:00", "trade", 7.955, 3.0]
["2026-09-11T13:30:03.107561+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:30:03.138137+00:00", "trade", 7.96, 299.0]
["2026-09-11T13:30:03.149716+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:30:03.169006+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:30:03.191297+00:00", "trade", 7.955, 12.0]
["2026-09-11T13:30:03.228577+00:00", "trade", 7.955, 1.0]
["2026-09-11T13:30:03.309996+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:03.493156+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:30:03.585985+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:03.594903+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:03.823645+00:00", "trade", 7.96, 92.0]
["2026-09-11T13:30:03.838099+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:30:03.838100+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:30:03.838102+00:00", "trade", 7.96, 4.0]
["2026-09-11T13:30:03.838103+00:00", "trade", 7.96, 2.0]
["2026-09-11T13:30:03.838106+00:00", "trade", 7.96, 42.0]
["2026-09-11T13:30:03.967261+00:00", "trade", 7.96, 25.0]
["2026-09-11T13:30:03.971528+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:03.971607+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:03.971672+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:03.971740+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:30:04.025769+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:04.029852+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:04.029920+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:04.030022+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:30:04.030092+00:00", "trade", 7.96, 3.0]
["2026-09-11T13:30:04.058028+00:00", "trade", 7.95, 12.0]
["2026-09-11T13:30:04.121509+00:00", "trade", 7.96, 63.0]
["2026-09-11T13:30:04.263484+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.263628+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.263975+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.264064+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.264113+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.264407+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.264587+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.404273+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.404492+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.404527+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.427568+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:04.637494+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.637550+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.637631+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.637647+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.637751+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.637830+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.637915+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.644354+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.644372+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.656214+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.656268+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.656443+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.656463+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.660970+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.661221+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:04.785125+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:30:05.669048+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:06.032586+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:06.195633+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:30:06.597651+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:06.599049+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:06.852880+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:06.853343+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:06.853428+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:06.870811+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:06.870908+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:30:06.870914+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:30:07.241994+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:07.450985+00:00", "trade", 7.969, 1.0]
["2026-09-11T13:30:07.456206+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:30:08.517112+00:00", "trade", 7.9698, 100.0]
["2026-09-11T13:30:08.524164+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:08.524193+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:08.524225+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:08.529617+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:08.534616+00:00", "trade", 7.965, 44.0]
["2026-09-11T13:30:08.534617+00:00", "trade", 7.965, 1.0]
["2026-09-11T13:30:08.560891+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:08.594339+00:00", "trade", 7.96, 150.0]
["2026-09-11T13:30:08.594339+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:08.594355+00:00", "trade", 7.96, 24.0]
["2026-09-11T13:30:08.594356+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:30:08.594358+00:00", "trade", 7.96, 760.0]
["2026-09-11T13:30:08.594362+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:08.594369+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:08.594379+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:08.594388+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:08.594395+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:30:08.594464+00:00", "trade", 7.96, 200.0]
["2026-09-11T13:30:08.594501+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:30:08.594502+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:08.594508+00:00", "quote", 7.95, 7.97]
["2026-09-11T13:30:08.594574+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:08.594589+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:08.594597+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:08.594970+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:08.612252+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:30:08.612252+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:08.612271+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:30:08.612290+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:08.612297+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:08.612360+00:00", "trade", 7.95, 179.0]
["2026-09-11T13:30:08.612362+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:08.612378+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:08.612413+00:00", "trade", 7.95, 121.0]
["2026-09-11T13:30:08.612578+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:30:08.612664+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:30:08.612665+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:08.612682+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:08.612714+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:08.612747+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:30:08.612748+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:30:08.612749+00:00", "trade", 7.94, 1500.0]
["2026-09-11T13:30:08.612752+00:00", "trade", 7.94, 7500.0]
["2026-09-11T13:30:08.612753+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:08.612755+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:08.612755+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:08.612762+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:08.612786+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:08.612792+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:08.612799+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:08.612813+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:30:08.612813+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:08.612820+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:08.612827+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:08.612833+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:08.612836+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:08.612912+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:08.612945+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:08.613017+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:30:08.613017+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:30:08.613031+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:08.613062+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:30:08.613065+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:30:08.613070+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:08.613077+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:08.613079+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:30:08.613104+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:08.613134+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:08.613231+00:00", "trade", 7.945, 155.0]
["2026-09-11T13:30:08.613235+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:08.613316+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:08.613332+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:08.613379+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:08.613423+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:08.613515+00:00", "trade", 7.94, 36.0]
["2026-09-11T13:30:08.613564+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:08.613725+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:30:08.613986+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:08.614164+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:08.623954+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:08.623981+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:08.624251+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:08.624305+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:08.624384+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:08.624412+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:08.656756+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:08.656763+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:08.657182+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:08.657242+00:00", "trade", 7.94, 20.0]
["2026-09-11T13:30:08.658223+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:08.712877+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:08.712902+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:09.131049+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:30:09.386314+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:09.518454+00:00", "trade", 7.93, 25.0]
["2026-09-11T13:30:09.518455+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:09.518455+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:09.518457+00:00", "trade", 7.93, 1270.0]
["2026-09-11T13:30:09.518462+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:09.518469+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:30:09.518492+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518498+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518505+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518512+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518519+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518527+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518535+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518549+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518556+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:30:09.518557+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518563+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518570+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518578+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518608+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518743+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518797+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518812+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518827+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518841+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:09.518854+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:09.518874+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:30:09.518876+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:30:09.518876+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:09.518877+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:09.518904+00:00", "trade", 7.93, 80.0]
["2026-09-11T13:30:09.519086+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:09.519171+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:09.519237+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:09.522997+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:09.532611+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:09.751561+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:10.244333+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:10.244350+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:10.244721+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:10.245083+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:10.492368+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:10.492371+00:00", "trade", 7.92, 30.0]
["2026-09-11T13:30:10.492380+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:10.492383+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:30:10.492384+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:10.492385+00:00", "trade", 7.92, 300.0]
["2026-09-11T13:30:10.492386+00:00", "trade", 7.92, 500.0]
["2026-09-11T13:30:10.492389+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:10.492391+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:10.492395+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:10.492405+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:10.492415+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:10.492422+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:10.492435+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:10.492472+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:10.492512+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:10.492521+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:10.492544+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:10.492693+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:10.492693+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:30:10.492693+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:10.492693+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:10.492779+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:10.492837+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:10.492862+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:10.492874+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:10.492885+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:10.492896+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:10.492977+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:10.492991+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:10.493020+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:10.493213+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:10.493541+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:10.493596+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:10.493865+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:10.495763+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:10.502178+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:10.502475+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:10.502620+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:10.502751+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:10.589645+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:10.869585+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:11.050201+00:00", "trade", 7.915, 200.0]
["2026-09-11T13:30:11.148520+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:12.152900+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:12.152927+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:12.153322+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:12.159807+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:12.389727+00:00", "trade", 7.915, 120.0]
["2026-09-11T13:30:12.393253+00:00", "trade", 7.915, 1.0]
["2026-09-11T13:30:13.148283+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:13.159744+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:30:13.696163+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:13.696164+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:13.696165+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:13.696184+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:13.696198+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:13.696212+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:13.696435+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:13.696438+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:13.696683+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:13.696698+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:13.696723+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:13.696726+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:13.696726+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:13.696726+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:13.696793+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:13.696820+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:13.696827+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:13.697092+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:13.697243+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:13.698070+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:13.700841+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:13.700848+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:13.705177+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:13.708613+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:13.715911+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:30:13.741618+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:13.915033+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:13.915034+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:13.915054+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:13.915061+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:13.915129+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:13.915322+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:13.915334+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:13.915353+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:13.915600+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:13.915645+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:13.915652+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:13.915653+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:13.915653+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:13.915654+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:13.915673+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:13.915679+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:13.915720+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:13.915728+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:13.915766+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:13.918736+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:13.919302+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:13.919309+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:13.925186+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:13.946623+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:14.074444+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:14.432755+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:14.462250+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:14.462608+00:00", "trade", 7.935, 300.0]
["2026-09-11T13:30:14.463181+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:14.468602+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:14.916036+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:14.916443+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:15.164332+00:00", "trade", 7.9398, 7.0]
["2026-09-11T13:30:15.248926+00:00", "trade", 7.9397, 1.0]
["2026-09-11T13:30:15.308877+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:15.375247+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:15.404225+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:15.404700+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:15.405154+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:15.677898+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:15.931545+00:00", "trade", 7.9398, 1.0]
["2026-09-11T13:30:16.009182+00:00", "trade", 7.9398, 1.0]
["2026-09-11T13:30:16.165253+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:16.165714+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:16.166173+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:16.235553+00:00", "trade", 7.9398, 1.0]
["2026-09-11T13:30:16.291320+00:00", "trade", 7.9398, 1.0]
["2026-09-11T13:30:16.381749+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:16.385492+00:00", "trade", 7.9399, 2.0]
["2026-09-11T13:30:16.415003+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:30:16.465325+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:16.550903+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:16.550949+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:16.550998+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:16.693878+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:30:16.835561+00:00", "trade", 7.9398, 1.0]
["2026-09-11T13:30:16.881219+00:00", "trade", 7.9399, 1.0]
["2026-09-11T13:30:16.985602+00:00", "trade", 7.9399, 1.0]
["2026-09-11T13:30:17.025263+00:00", "trade", 7.9383, 2.0]
["2026-09-11T13:30:17.120390+00:00", "trade", 7.9383, 10.0]
["2026-09-11T13:30:17.174578+00:00", "trade", 7.9383, 1.0]
["2026-09-11T13:30:17.176301+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:30:17.244393+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:30:17.321903+00:00", "trade", 7.9383, 1.0]
["2026-09-11T13:30:17.411445+00:00", "trade", 7.9399, 1.0]
["2026-09-11T13:30:17.425589+00:00", "trade", 7.935, 2.0]
["2026-09-11T13:30:17.503327+00:00", "trade", 7.9399, 1.0]
["2026-09-11T13:30:17.541987+00:00", "trade", 7.9399, 1.0]
["2026-09-11T13:30:17.577275+00:00", "trade", 7.9398, 1.0]
["2026-09-11T13:30:17.637071+00:00", "trade", 7.9398, 1.0]
["2026-09-11T13:30:17.688732+00:00", "trade", 7.9398, 1.0]
["2026-09-11T13:30:17.690328+00:00", "trade", 7.9398, 1.0]
["2026-09-11T13:30:17.763704+00:00", "trade", 7.93, 2.0]
["2026-09-11T13:30:17.763761+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:30:17.763761+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.763763+00:00", "trade", 7.93, 500.0]
["2026-09-11T13:30:17.763768+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.763775+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.763781+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.763785+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.763789+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.763795+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.763821+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.763836+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.763854+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:30:17.763859+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:30:17.764100+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.764121+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.764145+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:30:17.764146+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.764157+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.764163+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.764166+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:30:17.764166+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.764181+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.764187+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.764190+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:30:17.764191+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.764194+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.764200+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:17.764201+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.764220+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.764251+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:17.764270+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:17.764271+00:00", "quote", 7.93, 7.93]
["2026-09-11T13:30:17.764299+00:00", "quote", 7.93, 7.93]
["2026-09-11T13:30:17.764330+00:00", "quote", 7.93, 7.93]
["2026-09-11T13:30:17.764562+00:00", "quote", 7.93, 7.93]
["2026-09-11T13:30:17.764628+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.764784+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.764786+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.764800+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.764825+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.764863+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.764986+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.765035+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.765489+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.766648+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:30:17.766717+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.767479+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.771796+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.779992+00:00", "trade", 7.925, 1.0]
["2026-09-11T13:30:17.805172+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.805181+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.805545+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.846870+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.848214+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.848289+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.848325+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.888189+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.913109+00:00", "trade", 7.925, 1.0]
["2026-09-11T13:30:17.921148+00:00", "trade", 7.925, 1.0]
["2026-09-11T13:30:17.944961+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.945413+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.945435+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.965693+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:17.966653+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:18.008923+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:18.009382+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:18.009841+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:18.036267+00:00", "trade", 7.925, 1.0]
["2026-09-11T13:30:18.063515+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:18.114830+00:00", "trade", 7.9283, 1.0]
["2026-09-11T13:30:18.240225+00:00", "trade", 7.9299, 1.0]
["2026-09-11T13:30:18.240969+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:18.291529+00:00", "trade", 7.9297, 1.0]
["2026-09-11T13:30:18.373096+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:18.441821+00:00", "trade", 7.9299, 1.0]
["2026-09-11T13:30:18.594056+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:18.606365+00:00", "trade", 7.9283, 1.0]
["2026-09-11T13:30:18.716749+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:18.717040+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:18.721504+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:18.769173+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:18.769249+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:19.607682+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:19.607969+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:19.927027+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:19.927041+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:19.927048+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:19.927062+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:30:19.927065+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:19.927233+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:19.927549+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:19.931567+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:19.985760+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:19.986230+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:21.315590+00:00", "trade", 7.9283, 1.0]
["2026-09-11T13:30:21.346033+00:00", "trade", 7.925, 1.0]
["2026-09-11T13:30:21.406345+00:00", "trade", 7.9283, 1.0]
["2026-09-11T13:30:21.455036+00:00", "trade", 7.9283, 1.0]
["2026-09-11T13:30:21.497173+00:00", "trade", 7.9299, 1.0]
["2026-09-11T13:30:21.540107+00:00", "trade", 7.9283, 1.0]
["2026-09-11T13:30:21.634471+00:00", "trade", 7.9299, 1.0]
["2026-09-11T13:30:21.664641+00:00", "trade", 7.9298, 1.0]
["2026-09-11T13:30:22.329208+00:00", "trade", 7.9298, 1.0]
["2026-09-11T13:30:22.412110+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:22.454477+00:00", "trade", 7.9283, 2.0]
["2026-09-11T13:30:22.460261+00:00", "trade", 7.925, 1.0]
["2026-09-11T13:30:22.469460+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:22.505431+00:00", "trade", 7.9299, 1.0]
["2026-09-11T13:30:22.513346+00:00", "trade", 7.9283, 1.0]
["2026-09-11T13:30:22.516711+00:00", "trade", 7.9298, 1.0]
["2026-09-11T13:30:22.569740+00:00", "trade", 7.9299, 2.0]
["2026-09-11T13:30:22.622583+00:00", "trade", 7.9283, 5.0]
["2026-09-11T13:30:22.711398+00:00", "trade", 7.9283, 1.0]
["2026-09-11T13:30:22.882727+00:00", "trade", 7.9297, 1.0]
["2026-09-11T13:30:22.977024+00:00", "trade", 7.9299, 1.0]
["2026-09-11T13:30:22.994623+00:00", "trade", 7.9283, 1.0]
["2026-09-11T13:30:23.030937+00:00", "trade", 7.9299, 1.0]
["2026-09-11T13:30:23.090645+00:00", "trade", 7.9297, 1.0]
["2026-09-11T13:30:23.109597+00:00", "trade", 7.93, 16.0]
["2026-09-11T13:30:23.109597+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:23.109607+00:00", "trade", 7.93, 84.0]
["2026-09-11T13:30:23.109629+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:23.109659+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:23.110268+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:23.110348+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:23.110355+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:23.123063+00:00", "trade", 7.9381, 1.0]
["2026-09-11T13:30:23.146603+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:23.162468+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:30:23.224254+00:00", "trade", 7.9399, 1.0]
["2026-09-11T13:30:23.230317+00:00", "trade", 7.9397, 1.0]
["2026-09-11T13:30:23.235139+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:23.261753+00:00", "trade", 7.9398, 1.0]
["2026-09-11T13:30:23.308420+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:23.331947+00:00", "trade", 7.9398, 1.0]
["2026-09-11T13:30:23.339581+00:00", "trade", 7.9399, 3.0]
["2026-09-11T13:30:23.354188+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:23.354758+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:23.357547+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:23.367894+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:23.410580+00:00", "trade", 7.9399, 1.0]
["2026-09-11T13:30:23.431081+00:00", "trade", 7.9399, 1.0]
["2026-09-11T13:30:23.502944+00:00", "trade", 7.9397, 1.0]
["2026-09-11T13:30:23.534931+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:23.535681+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:23.575349+00:00", "trade", 7.9399, 1.0]
["2026-09-11T13:30:23.627054+00:00", "trade", 7.9398, 1.0]
["2026-09-11T13:30:23.640569+00:00", "trade", 7.9399, 1.0]
["2026-09-11T13:30:23.740528+00:00", "trade", 7.9383, 1.0]
["2026-09-11T13:30:23.777448+00:00", "trade", 7.9383, 1.0]
["2026-09-11T13:30:24.294614+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:26.059907+00:00", "trade", 7.935, 300.0]
["2026-09-11T13:30:26.059907+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:26.059909+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:26.059932+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:26.059948+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:26.060265+00:00", "trade", 7.935, 300.0]
["2026-09-11T13:30:26.060265+00:00", "trade", 7.935, 100.0]
["2026-09-11T13:30:26.060276+00:00", "trade", 7.935, 15.0]
["2026-09-11T13:30:26.060285+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:26.060333+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:26.060604+00:00", "trade", 7.935, 300.0]
["2026-09-11T13:30:26.060604+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:26.060678+00:00", "trade", 7.935, 300.0]
["2026-09-11T13:30:26.060698+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:26.060704+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:26.066963+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:26.071294+00:00", "trade", 7.9325, 32.0]
["2026-09-11T13:30:26.071335+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:26.071831+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:26.071963+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:26.072007+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:26.072304+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:26.078508+00:00", "trade", 7.9325, 132.0]
["2026-09-11T13:30:26.174009+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:26.174074+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:26.174108+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:26.825746+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:30:28.671055+00:00", "trade", 7.9381, 1.0]
["2026-09-11T13:30:28.873146+00:00", "trade", 7.935, 5.0]
["2026-09-11T13:30:28.952491+00:00", "trade", 7.935, 6.0]
["2026-09-11T13:30:29.220677+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:29.221356+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:29.221478+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:29.262408+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:29.482189+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:29.641588+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:32.991292+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:30:35.768021+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:35.768719+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:35.810320+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:36.020963+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:36.021006+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:36.021707+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:36.021758+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:30:36.285249+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285281+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285288+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285516+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285524+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285530+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285543+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285548+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:36.285551+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:36.285551+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285551+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285552+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:36.285556+00:00", "trade", 7.92, 600.0]
["2026-09-11T13:30:36.285559+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285559+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285572+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285579+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285585+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285592+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285599+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285613+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285622+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285675+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:30:36.285788+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.285825+00:00", "trade", 7.92, 79.0]
["2026-09-11T13:30:36.285841+00:00", "trade", 7.93, 134.0]
["2026-09-11T13:30:36.285895+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:30:36.285999+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:36.286062+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:36.286090+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:36.286104+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:36.286291+00:00", "trade", 7.92, 60.0]
["2026-09-11T13:30:36.286387+00:00", "trade", 7.92, 21.0]
["2026-09-11T13:30:36.286482+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:36.286489+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:36.286520+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:30:36.286545+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:36.286633+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:36.286658+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:36.286662+00:00", "trade", 7.92, 23.0]
["2026-09-11T13:30:36.286665+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:36.286695+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:36.286702+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:36.286708+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:36.286750+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:36.286826+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.286833+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.286839+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.286957+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.286964+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.287131+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.287147+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.287229+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.287431+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.287496+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.287669+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.287676+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.295612+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.387432+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.909275+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:36.909285+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:37.368934+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:38.206674+00:00", "trade", 7.9286, 1.0]
["2026-09-11T13:30:38.250007+00:00", "trade", 7.9217, 50.0]
["2026-09-11T13:30:38.427499+00:00", "trade", 7.9286, 10.0]
["2026-09-11T13:30:38.467673+00:00", "trade", 7.9206, 155.0]
["2026-09-11T13:30:39.817692+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:39.922005+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:39.922276+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:39.922568+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:39.922596+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:39.922649+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:40.629611+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:40.671471+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:40.938778+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:40.939145+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:40.939244+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:40.944705+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:41.296592+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:41.588453+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:42.550519+00:00", "trade", 7.925, 200.0]
["2026-09-11T13:30:42.911023+00:00", "trade", 7.9286, 1.0]
["2026-09-11T13:30:43.809749+00:00", "trade", 7.925, 100.0]
["2026-09-11T13:30:43.900865+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:43.900965+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:43.906161+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:43.906209+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:44.340642+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:44.756868+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:44.757580+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:44.757855+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:44.758018+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:44.765265+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:44.767131+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:44.960830+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:44.961101+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:44.961150+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:44.961182+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:45.773015+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:45.773127+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:45.773662+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:45.841194+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:45.841420+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:46.029190+00:00", "trade", 7.9286, 1.0]
["2026-09-11T13:30:46.115028+00:00", "trade", 7.9286, 1.0]
["2026-09-11T13:30:46.132873+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:46.366508+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:46.628465+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:46.628565+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:46.631407+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:47.054898+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:47.055278+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:47.055781+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:47.100054+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:47.124797+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:47.124818+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:48.947399+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:48.948234+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:48.948627+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:48.948697+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:48.949099+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:48.949179+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:48.949582+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:49.008025+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:49.756456+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:49.756843+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:50.077993+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:50.448718+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:51.618577+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:51.618610+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:30:51.618615+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:51.618871+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:51.618956+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:51.618968+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:51.619018+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:51.619038+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:51.619465+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:51.619722+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:51.619754+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:30:51.620256+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:51.620315+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:51.621391+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:51.621414+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:51.621870+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:51.622319+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:51.719525+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:51.719554+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:51.966040+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:51.974101+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:51.974568+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:52.522218+00:00", "trade", 7.925, 1000.0]
["2026-09-11T13:30:53.566330+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:53.802203+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:30:54.850175+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:55.354427+00:00", "trade", 7.925, 40.0]
["2026-09-11T13:30:55.414529+00:00", "trade", 7.9286, 1.0]
["2026-09-11T13:30:55.698613+00:00", "trade", 7.9281, 50.0]
["2026-09-11T13:30:56.093572+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:56.093675+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:56.094245+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:56.094294+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:56.279667+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:56.280150+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:56.280221+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:56.315736+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:30:56.342914+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:30:56.342915+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:56.342916+00:00", "trade", 7.92, 4.0]
["2026-09-11T13:30:56.342935+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.342943+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.342950+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.342956+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.342964+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.342971+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.342977+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.343004+00:00", "trade", 7.92, 14.0]
["2026-09-11T13:30:56.343019+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.343198+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.343215+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.343237+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.343303+00:00", "trade", 7.92, 11.0]
["2026-09-11T13:30:56.343343+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:30:56.343355+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.343367+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.343428+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.343491+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.343724+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.343739+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.343909+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.348646+00:00", "trade", 7.92, 2.0]
["2026-09-11T13:30:56.358216+00:00", "trade", 7.92, 3.0]
["2026-09-11T13:30:56.359548+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.360320+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.445841+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.446287+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.446678+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.534448+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.534591+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.534625+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.534677+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.534730+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.536106+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.536187+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.561353+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.595078+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:30:56.598160+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:00.012758+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:00.012818+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:00.012878+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:00.013195+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:00.023540+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:00.494443+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:00.494494+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:00.494543+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:00.494952+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:00.494979+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:00.494994+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:00.495177+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:00.621337+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:00.964636+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:01.572239+00:00", "trade", 7.915, 100.0]
["2026-09-11T13:31:01.982419+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:01.982442+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.509457+00:00", "trade", 7.9101, 1000.0]
["2026-09-11T13:31:02.600537+00:00", "trade", 7.9186, 1.0]
["2026-09-11T13:31:02.686609+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.748959+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:02.748960+00:00", "trade", 7.91, 2000.0]
["2026-09-11T13:31:02.748962+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:02.748964+00:00", "trade", 7.91, 33.0]
["2026-09-11T13:31:02.748966+00:00", "trade", 7.91, 70.0]
["2026-09-11T13:31:02.748967+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.748968+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:31:02.748971+00:00", "trade", 7.91, 500.0]
["2026-09-11T13:31:02.748971+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:02.748992+00:00", "trade", 7.91, 450.0]
["2026-09-11T13:31:02.748993+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.748997+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.748999+00:00", "trade", 7.91, 450.0]
["2026-09-11T13:31:02.749024+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749038+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749045+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749052+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749059+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749065+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749071+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749078+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749080+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:31:02.749085+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749086+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:31:02.749086+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:02.749096+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:31:02.749109+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749116+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749124+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749138+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749139+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:31:02.749151+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749155+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:31:02.749158+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749161+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:02.749242+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749257+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749265+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749278+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:02.749285+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:02.749292+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:02.749299+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:02.749306+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:02.749312+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:02.749318+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:02.749325+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:02.749333+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:02.749348+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:02.749355+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:02.749362+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:31:02.749362+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:02.749365+00:00", "trade", 7.91, 4.0]
["2026-09-11T13:31:02.749365+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:31:02.749365+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:31:02.749365+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.749369+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.749375+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.749382+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.749419+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.749611+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.749623+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.749649+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.749968+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.750121+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.750247+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:02.751129+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.775876+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.848192+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.852909+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.853098+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.853107+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.853775+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.853807+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:02.898137+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:03.625690+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:03.625879+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:03.625912+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:03.631729+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:03.674873+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:03.684775+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:03.690953+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:03.814001+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:03.814093+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:04.191670+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:04.485416+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:04.554166+00:00", "trade", 7.905, 6.0]
["2026-09-11T13:31:04.554527+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:31:05.073423+00:00", "trade", 7.91, 45.0]
["2026-09-11T13:31:05.117050+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:05.117567+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:06.351595+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:06.351624+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:07.518941+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:07.531246+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:07.657624+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:07.807775+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:08.496890+00:00", "trade", 7.902, 1.0]
["2026-09-11T13:31:08.681439+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:08.784581+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:09.331325+00:00", "trade", 7.905, 26.0]
["2026-09-11T13:31:09.331341+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:09.331625+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:09.331902+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:09.608484+00:00", "trade", 7.91, 165.0]
["2026-09-11T13:31:09.686440+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:09.897385+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:10.189855+00:00", "trade", 7.905, 20.0]
["2026-09-11T13:31:11.366313+00:00", "trade", 7.91, 15.0]
["2026-09-11T13:31:11.366313+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:11.366315+00:00", "trade", 7.91, 1100.0]
["2026-09-11T13:31:11.366315+00:00", "trade", 7.91, 24.0]
["2026-09-11T13:31:11.366317+00:00", "trade", 7.91, 40.0]
["2026-09-11T13:31:11.366320+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:11.366340+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:11.366346+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:11.366354+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:11.366360+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:11.366366+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:11.366373+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:11.366380+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:11.366552+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:11.366559+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:11.366565+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:11.366572+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:11.366592+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:31:11.366595+00:00", "trade", 7.91, 500.0]
["2026-09-11T13:31:11.366596+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:11.366687+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:11.366783+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:11.366790+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:11.366796+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:11.366804+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:11.366811+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:11.366817+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:11.366823+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:11.366829+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:11.366837+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:11.366843+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:11.366851+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:11.366857+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:11.366864+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:11.366871+00:00", "quote", 7.91, 7.91]
["2026-09-11T13:31:11.366888+00:00", "trade", 7.91, 500.0]
["2026-09-11T13:31:11.366889+00:00", "trade", 7.91, 400.0]
["2026-09-11T13:31:11.366889+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.366918+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.366938+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.367024+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.367061+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.367071+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.367080+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.367087+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.367094+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.367103+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.367108+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:31:11.367112+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.367120+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.367128+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.367136+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.367144+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.367152+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.367283+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.367417+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.367584+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.368048+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.369192+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.379193+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.397078+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.688051+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:11.735288+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:12.288263+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:13.079170+00:00", "trade", 7.915, 31.0]
["2026-09-11T13:31:13.080662+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:13.081133+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:13.289331+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:13.708251+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:14.288927+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:14.289113+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:14.289244+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:31:14.621439+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:14.622072+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:14.830666+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:14.830916+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:14.831405+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:14.835828+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:14.932576+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:16.133741+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:17.989371+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:17.989651+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:18.007776+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:31:18.782390+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:18.782412+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:18.782773+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:18.783453+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:18.908265+00:00", "trade", 7.91, 73.0]
["2026-09-11T13:31:18.909904+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:20.279744+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:20.344427+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:20.344460+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:20.344475+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:20.345240+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:21.004172+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:21.005327+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:21.278682+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:21.281327+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:23.033277+00:00", "trade", 7.905, 582.0]
["2026-09-11T13:31:24.164403+00:00", "trade", 7.9081, 1.0]
["2026-09-11T13:31:24.196795+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:24.196861+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:25.117727+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:26.186321+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:26.186799+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:26.187103+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:26.521474+00:00", "trade", 7.905, 150.0]
["2026-09-11T13:31:26.522188+00:00", "trade", 7.905, 150.0]
["2026-09-11T13:31:27.286602+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.287118+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.287125+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.287524+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.288290+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.289141+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.289291+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291369+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:31:27.291369+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:27.291370+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:31:27.291371+00:00", "trade", 7.9, 52.0]
["2026-09-11T13:31:27.291379+00:00", "trade", 7.9, 909.0]
["2026-09-11T13:31:27.291379+00:00", "trade", 7.9, 91.0]
["2026-09-11T13:31:27.291379+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:27.291379+00:00", "trade", 7.9, 349.0]
["2026-09-11T13:31:27.291390+00:00", "trade", 7.9, 4651.0]
["2026-09-11T13:31:27.291390+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291391+00:00", "trade", 7.9, 5000.0]
["2026-09-11T13:31:27.291392+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:31:27.291394+00:00", "trade", 7.9, 41.0]
["2026-09-11T13:31:27.291396+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291398+00:00", "trade", 7.9, 15.0]
["2026-09-11T13:31:27.291398+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:31:27.291401+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:31:27.291401+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:31:27.291403+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291418+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291428+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291436+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291449+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:31:27.291454+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:31:27.291454+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:31:27.291458+00:00", "trade", 7.9, 99.0]
["2026-09-11T13:31:27.291461+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:27.291463+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:31:27.291463+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:31:27.291464+00:00", "trade", 7.9, 7.0]
["2026-09-11T13:31:27.291491+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291497+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291503+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291509+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291516+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291522+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291529+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291536+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291543+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291544+00:00", "trade", 7.9, 15.0]
["2026-09-11T13:31:27.291557+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291564+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291571+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291578+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291584+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291598+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:31:27.291605+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291612+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291619+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291625+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291631+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291638+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291645+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291652+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291658+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291672+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291753+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291768+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291774+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291821+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291832+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291839+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291842+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:31:27.291844+00:00", "trade", 7.9, 13.0]
["2026-09-11T13:31:27.291844+00:00", "trade", 7.9, 250.0]
["2026-09-11T13:31:27.291844+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:31:27.291845+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:31:27.291846+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291849+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:31:27.291854+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:31:27.291854+00:00", "trade", 7.9, 320.0]
["2026-09-11T13:31:27.291873+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:31:27.291884+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:31:27.291916+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:31:27.291916+00:00", "trade", 7.9, 370.0]
["2026-09-11T13:31:27.291916+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.292027+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:31:27.292202+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.292470+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.293755+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.295690+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.296150+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.296454+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297149+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:27.297233+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297234+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:31:27.297235+00:00", "trade", 7.89, 35.0]
["2026-09-11T13:31:27.297239+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:31:27.297239+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:31:27.297240+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297241+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:31:27.297243+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:31:27.297246+00:00", "trade", 7.89, 17.0]
["2026-09-11T13:31:27.297247+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297254+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297261+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297267+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297287+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297294+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297301+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297308+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297315+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297321+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297486+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297511+00:00", "trade", 7.89, 247.0]
["2026-09-11T13:31:27.297512+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297534+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297540+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297541+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:27.297542+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297549+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:31:27.297549+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297555+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297556+00:00", "trade", 7.89, 9.0]
["2026-09-11T13:31:27.297556+00:00", "trade", 7.89, 7.0]
["2026-09-11T13:31:27.297560+00:00", "trade", 7.89, 99.0]
["2026-09-11T13:31:27.297561+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:27.297568+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297571+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:31:27.297572+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297581+00:00", "trade", 7.89, 60.0]
["2026-09-11T13:31:27.297615+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297700+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:27.297764+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297775+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297814+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297849+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297866+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:31:27.297868+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:31:27.297870+00:00", "trade", 7.89, 12.0]
["2026-09-11T13:31:27.297870+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:31:27.297870+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:27.297878+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:31:27.297883+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.297942+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.297949+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.297955+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.297961+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.297967+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.297974+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.298315+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.298349+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.298360+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.298393+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.299416+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.300351+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.300357+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.300364+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.300374+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:31:27.300374+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.300380+00:00", "trade", 7.88, 70.0]
["2026-09-11T13:31:27.300388+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.300400+00:00", "trade", 7.88, 24.0]
["2026-09-11T13:31:27.300409+00:00", "trade", 7.88, 8.0]
["2026-09-11T13:31:27.300417+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:31:27.300424+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:31:27.300444+00:00", "trade", 7.88, 26.0]
["2026-09-11T13:31:27.300444+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.300446+00:00", "trade", 7.88, 2000.0]
["2026-09-11T13:31:27.300446+00:00", "trade", 7.88, 2000.0]
["2026-09-11T13:31:27.300448+00:00", "trade", 7.88, 738.0]
["2026-09-11T13:31:27.300452+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.300459+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.300488+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.300489+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.300495+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.300506+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.300511+00:00", "trade", 7.885, 20.0]
["2026-09-11T13:31:27.300517+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.300544+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.300681+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:31:27.300683+00:00", "trade", 7.88, 88.0]
["2026-09-11T13:31:27.300691+00:00", "trade", 7.88, 12.0]
["2026-09-11T13:31:27.300749+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:27.300934+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.300974+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.301106+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.301738+00:00", "trade", 7.88, 762.0]
["2026-09-11T13:31:27.301739+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:31:27.301788+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.301794+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.301801+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.301818+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.301825+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.301832+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.301847+00:00", "trade", 7.88, 2000.0]
["2026-09-11T13:31:27.301847+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.301856+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:31:27.301864+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.301871+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:27.301987+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:31:27.302003+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:31:27.302010+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:31:27.302018+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:31:27.302025+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:31:27.302031+00:00", "trade", 7.88, 2000.0]
["2026-09-11T13:31:27.302031+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:27.302031+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:31:27.302031+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.302038+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.302044+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.302051+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.302065+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.302072+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.302092+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.302100+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.302106+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.302131+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.302194+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.302198+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.302869+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.304431+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.305586+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.305993+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.306763+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.314650+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.320742+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:31:27.321528+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.388861+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.388876+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.389008+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.414135+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:31:27.414151+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.414175+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.418832+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.465001+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.564271+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.564484+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.564485+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:27.946966+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:31:28.607779+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:29.777965+00:00", "trade", 7.875, 10.0]
["2026-09-11T13:31:30.448464+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:30.449318+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:31.164586+00:00", "trade", 7.876, 1167.0]
["2026-09-11T13:31:32.022735+00:00", "trade", 7.8768, 2.0]
["2026-09-11T13:31:33.209963+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:33.449982+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:33.509036+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:33.527861+00:00", "trade", 7.87, 3.0]
["2026-09-11T13:31:33.527862+00:00", "trade", 7.87, 7.0]
["2026-09-11T13:31:33.527864+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:31:33.527865+00:00", "trade", 7.87, 58.0]
["2026-09-11T13:31:33.527898+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:33.527960+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:33.527967+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:33.527981+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:33.527998+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:31:33.528006+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:33.528041+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:33.528065+00:00", "trade", 7.87, 1000.0]
["2026-09-11T13:31:33.528067+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:33.528218+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:33.528232+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:33.528246+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:31:33.528253+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:31:33.528267+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:31:33.528274+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:31:33.528280+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:31:33.528300+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:31:33.528313+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:31:33.528314+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:31:33.528317+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:31:33.528317+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:31:33.528319+00:00", "trade", 7.87, 30.0]
["2026-09-11T13:31:33.528319+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:31:33.528320+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:33.528321+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:33.528324+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:31:33.528396+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:33.528405+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:31:33.528406+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:33.528865+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:33.528897+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:33.528912+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:33.529363+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:33.529697+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:33.567331+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:33.567344+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:33.568263+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:33.796577+00:00", "trade", 7.8681, 2.0]
["2026-09-11T13:31:33.911294+00:00", "trade", 7.8663, 20.0]
["2026-09-11T13:31:34.042715+00:00", "trade", 7.8686, 1.0]
["2026-09-11T13:31:34.360677+00:00", "trade", 7.87, 12.0]
["2026-09-11T13:31:35.048613+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:35.083035+00:00", "trade", 7.87, 7.0]
["2026-09-11T13:31:35.083626+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:35.084289+00:00", "trade", 7.87, 293.0]
["2026-09-11T13:31:35.084290+00:00", "trade", 7.87, 83.0]
["2026-09-11T13:31:35.084291+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:31:35.084598+00:00", "trade", 7.87, 150.0]
["2026-09-11T13:31:35.084600+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:35.084604+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:31:35.084606+00:00", "trade", 7.87, 400.0]
["2026-09-11T13:31:35.084614+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:35.084631+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:31:35.084663+00:00", "trade", 7.87, 83.0]
["2026-09-11T13:31:35.084675+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:31:35.084709+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:31:35.084771+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:35.084786+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:35.084792+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:35.084794+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:31:35.084795+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:31:35.084799+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:31:35.084807+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:31:35.084814+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:31:35.084821+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:31:35.084829+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:31:35.084835+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:31:35.084842+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:31:35.084857+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:31:35.084864+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:31:35.084871+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:31:35.084898+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:31:35.084899+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:35.086307+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:35.086364+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:35.086753+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:35.089321+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:35.094216+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:35.103598+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:35.121466+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:35.121491+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:35.145198+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:35.145260+00:00", "trade", 7.87, 12.0]
["2026-09-11T13:31:36.612971+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:38.450413+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:38.531473+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:39.076774+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:39.076830+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:39.892573+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:40.370404+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:40.371367+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:40.371807+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:40.856170+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:40.881279+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:40.881286+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:40.881333+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:40.881371+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:40.881673+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:31:40.881832+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:31:41.069184+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:31:41.157407+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:31:41.157840+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:31:41.158356+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:31:41.158647+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:31:41.159159+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:31:41.159585+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:31:41.159586+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:31:41.159603+00:00", "trade", 7.88, 11.0]
["2026-09-11T13:31:41.159603+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:31:41.159604+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:31:41.159607+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:41.159607+00:00", "trade", 7.88, 53.0]
["2026-09-11T13:31:41.159608+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:31:41.159608+00:00", "trade", 7.88, 13.0]
["2026-09-11T13:31:41.159610+00:00", "trade", 7.88, 12.0]
["2026-09-11T13:31:41.159632+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159635+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159646+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159653+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159659+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159665+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159671+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159677+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159681+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:31:41.159686+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:41.159690+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:31:41.159695+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:41.159699+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159707+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159721+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159734+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159756+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159769+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159769+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159775+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159782+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159795+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159810+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159816+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159823+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159831+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159844+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159851+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159854+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:31:41.159859+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159879+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159914+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159927+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159934+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159947+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.159982+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:41.160000+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:31:41.160002+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:31:41.160002+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:31:41.160002+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:41.160008+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:41.160015+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:41.160022+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:41.160028+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:41.160037+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.160045+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.160052+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.160060+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.160067+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.160073+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.160079+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.160146+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:31:41.160167+00:00", "trade", 7.88, 600.0]
["2026-09-11T13:31:41.160178+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.160299+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.160465+00:00", "trade", 7.88, 22.0]
["2026-09-11T13:31:41.160515+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.160754+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.160966+00:00", "trade", 7.88, 22.0]
["2026-09-11T13:31:41.160977+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.161209+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.161236+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.161390+00:00", "trade", 7.88, 32.0]
["2026-09-11T13:31:41.161681+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.170869+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.184247+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.196727+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.200370+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.493367+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:41.865383+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:42.161105+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:42.523442+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:43.028134+00:00", "trade", 7.8803, 135.0]
["2026-09-11T13:31:43.035041+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:43.044030+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:43.044387+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:43.044393+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:43.044522+00:00", "trade", 7.88, 13.0]
["2026-09-11T13:31:43.045944+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:43.049378+00:00", "trade", 7.8803, 1.0]
["2026-09-11T13:31:44.171895+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:44.200577+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:31:44.416992+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:31:44.970166+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:45.525177+00:00", "trade", 7.8872, 6.0]
["2026-09-11T13:31:45.687794+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:31:47.238816+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:47.721552+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:47.726260+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:47.747160+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:47.749441+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:47.756589+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:47.763122+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:47.767192+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:47.795386+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:47.796058+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:47.828195+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:47.909868+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:47.910542+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:47.923305+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:47.927948+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:48.281067+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:48.506447+00:00", "trade", 7.8891, 24.0]
["2026-09-11T13:31:48.528426+00:00", "trade", 7.8891, 1.0]
["2026-09-11T13:31:48.840986+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:49.058613+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:49.059624+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:50.836276+00:00", "trade", 7.8728, 1.0]
["2026-09-11T13:31:53.341678+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:31:53.579946+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:53.580129+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:53.580734+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:54.355307+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:31:56.123844+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:56.124145+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:56.124568+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:56.124590+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:56.124598+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:56.124605+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:56.124628+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:56.124781+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:56.124789+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:56.125140+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:56.125170+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:56.125181+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:31:56.125861+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:56.128983+00:00", "trade", 7.875, 1.0]
["2026-09-11T13:31:56.134150+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:56.134180+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:56.137025+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:56.165111+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:56.297762+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:31:57.107996+00:00", "trade", 7.8718, 1.0]
["2026-09-11T13:31:57.203569+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:57.203620+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:57.203793+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:57.204071+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:57.249736+00:00", "trade", 7.88, 333.0]
["2026-09-11T13:31:57.249736+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:57.249796+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:31:57.249815+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:57.249822+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:57.249829+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:57.249835+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:57.249842+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:57.249849+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:57.249934+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:57.250075+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:57.250092+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:57.250120+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:57.250122+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:31:57.250162+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:57.250176+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:31:57.250183+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:31:57.250216+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:31:57.250250+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.250269+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.250288+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.250338+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.250339+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.250474+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.250711+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.250799+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.250923+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.250932+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.251844+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.251955+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.251984+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.252057+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.252259+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.252304+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.254615+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.255093+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.255150+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.263021+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.263168+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.263345+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.279717+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.281529+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.281550+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.328748+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.349827+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.610559+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.635793+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:31:57.798106+00:00", "trade", 7.8814, 70.0]
["2026-09-11T13:31:58.810579+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:00.500805+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:32:02.022503+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:02.023459+00:00", "trade", 7.89, 69.0]
["2026-09-11T13:32:02.024336+00:00", "trade", 7.885, 2.0]
["2026-09-11T13:32:02.168399+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:02.223150+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:02.321935+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:02.843393+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:03.397209+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:32:03.397210+00:00", "trade", 7.89, 4.0]
["2026-09-11T13:32:03.397305+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:03.397308+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:03.397326+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:32:03.397329+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:03.397563+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:03.397616+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:03.397641+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:03.397653+00:00", "trade", 7.89, 36.0]
["2026-09-11T13:32:03.397655+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:32:03.397668+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:03.397683+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:03.397689+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:03.397703+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:03.397710+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:03.397716+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:03.397718+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:32:03.397720+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:32:03.397720+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:32:03.397720+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.397723+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.397729+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.397759+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.398041+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.398151+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.398155+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.398176+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.398300+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.398327+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.398357+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.398440+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.399363+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.405040+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.428536+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.428565+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.530819+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.811960+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.976041+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.976066+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.976108+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.976118+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.977124+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.996679+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.997215+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.999212+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:03.999548+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:04.001515+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:04.015154+00:00", "trade", 7.895, 300.0]
["2026-09-11T13:32:04.015375+00:00", "trade", 7.895, 300.0]
["2026-09-11T13:32:04.015636+00:00", "trade", 7.895, 300.0]
["2026-09-11T13:32:04.015646+00:00", "trade", 7.895, 300.0]
["2026-09-11T13:32:04.035240+00:00", "trade", 7.9, 215.0]
["2026-09-11T13:32:04.035286+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:04.035602+00:00", "trade", 7.9, 85.0]
["2026-09-11T13:32:04.035603+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:32:04.035640+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:04.035646+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:04.035654+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:04.035662+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:04.035669+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:04.035706+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:04.035713+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:04.035720+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:04.035801+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:32:04.035805+00:00", "trade", 7.9, 7.0]
["2026-09-11T13:32:04.035807+00:00", "trade", 7.9, 7.0]
["2026-09-11T13:32:04.035807+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:32:04.035808+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:32:04.035809+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:32:04.035811+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:32:04.035818+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:32:04.035825+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:32:04.035831+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:32:04.035837+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.035838+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.035852+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.035868+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.035885+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.036182+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.036382+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.036390+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:32:04.036528+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.036689+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.037593+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.037637+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.041342+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.041646+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.087192+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.087199+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.087225+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.087600+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.088171+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.088273+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:32:04.088282+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:04.088303+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:32:04.088399+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:04.088431+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:32:04.088551+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.088574+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:32:04.088603+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.088935+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.088985+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.465078+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:32:04.531372+00:00", "trade", 7.9001, 500.0]
["2026-09-11T13:32:04.532520+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:32:04.755311+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.985078+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:04.985494+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:32:04.985565+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:32:04.985579+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:32:04.985815+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:32:04.985948+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:32:04.986002+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:04.986031+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:32:04.986121+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:04.986131+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:32:04.986197+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:32:04.986207+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:32:04.986215+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:04.986243+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:04.987476+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:05.001730+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:05.020802+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:05.338817+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:05.452828+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:05.595792+00:00", "trade", 7.898, 1.0]
["2026-09-11T13:32:06.067544+00:00", "trade", 7.8968, 2.0]
["2026-09-11T13:32:06.402734+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.402759+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.403306+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.403444+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.403469+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.417746+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.417792+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.417917+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.418153+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:06.418173+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.418187+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.418195+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.418209+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.418257+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:06.418322+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.418548+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:32:06.418684+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.418730+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.419093+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.419100+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.419264+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.419282+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.419360+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.419377+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.419440+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.419577+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.419678+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.419789+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.420146+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.450258+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.529401+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.529587+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.529589+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.529598+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.529617+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.529624+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.529630+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.529700+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.529806+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.530004+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.559916+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.614657+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.614864+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:32:06.614864+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:06.614866+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:32:06.614871+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:06.614884+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.614892+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.614899+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.614905+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.614912+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.614918+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.614925+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.614931+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.614939+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.614946+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.614965+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.614972+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.614979+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.614985+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.615441+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.615666+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.615721+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.616033+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:06.649857+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:07.254283+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:07.255187+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:07.466060+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:07.474121+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:07.971236+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:08.006640+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:08.133469+00:00", "trade", 7.8932, 1.0]
["2026-09-11T13:32:08.528043+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:08.540920+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:08.541212+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:08.541754+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:08.549000+00:00", "trade", 7.895, 5000.0]
["2026-09-11T13:32:08.564547+00:00", "trade", 7.895, 600.0]
["2026-09-11T13:32:08.569014+00:00", "trade", 7.89, 500.0]
["2026-09-11T13:32:08.574321+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:08.574325+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:32:08.574626+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:08.704866+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:09.393067+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:10.869546+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:10.869553+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:10.869582+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:10.869589+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:10.869595+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:10.869649+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.870081+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.870580+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.870800+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.871167+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.871180+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.883211+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.883580+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.884346+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.900979+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:10.901293+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:10.901438+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:10.903021+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:10.903231+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.903252+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.903265+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.903282+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:10.903522+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.903559+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:10.903915+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.903945+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:10.903968+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.904021+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:10.904374+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.904401+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:10.904628+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:10.904661+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:10.904861+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.904877+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:10.905196+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.905361+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.905377+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.905604+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.905949+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.907872+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.908015+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:10.908334+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:10.908357+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:10.908413+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:10.908879+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:10.970852+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:10.971361+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.005084+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:11.005197+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:11.037455+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.037824+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.037879+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.038062+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.038338+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.038363+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.038470+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.038796+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.039750+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.039951+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.039973+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.040005+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.040012+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.040635+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.040670+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.040677+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.040710+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.041093+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.041124+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.085598+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.086106+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.139488+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.139520+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.139575+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.139902+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.139947+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.139958+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.139973+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.140476+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.140812+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.141267+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.141354+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.141552+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.142040+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.142050+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.142553+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.142702+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.142729+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.142786+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.143121+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.143141+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.143154+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.143172+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.143241+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.143657+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.145094+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.187408+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.187923+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.242670+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.243101+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.243608+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.244501+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.244686+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.244977+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.245429+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.245657+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.245819+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.247016+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.247048+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.247367+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.247533+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.247594+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.248523+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.278472+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.279017+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.279037+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.279069+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.279092+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.279104+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.279554+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.279955+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.280312+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.440204+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.440279+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.440757+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.440833+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.440853+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.440868+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.440882+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.440915+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.441371+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.441479+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.442543+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.443031+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.443046+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.443443+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.443706+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.443725+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.443935+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.444935+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.446116+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.446809+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.446834+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.447326+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.447391+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.447939+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.486238+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.486753+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.546213+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.546751+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.546778+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.547275+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.547507+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.547901+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.547975+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.549047+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.549060+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.549574+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.550757+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.551265+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.551296+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.551770+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.585369+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.672333+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.672831+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.672851+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.672866+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.673071+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.673369+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.673427+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.674475+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:11.675019+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.675041+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.675071+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.681838+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:11.843578+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.124936+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.125066+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.125086+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.125101+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.125117+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.125209+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.125288+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.125574+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.125609+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.126815+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.127376+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.128285+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.128308+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.128806+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.128869+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.128923+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.129855+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.130672+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.131214+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.131235+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.131264+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.131285+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.131302+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.131756+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.131815+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.133632+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.134170+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.134191+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.134202+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.134221+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.134258+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.134707+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.135261+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.135598+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.135706+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.136265+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.232023+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.245526+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.245784+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.245805+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.245820+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.245835+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.246007+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.246158+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.246196+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.246846+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.247404+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.247965+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.247982+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.248479+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.249496+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.249651+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.250976+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.250992+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.251490+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.252881+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.351835+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.352948+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.352963+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.353292+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.353465+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.355839+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.356294+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.356367+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.357095+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.357177+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.357191+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.357690+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.359256+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.378068+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.378554+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.378569+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.378862+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.379072+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.380804+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.381261+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.392755+00:00", "trade", 7.8819, 1.0]
["2026-09-11T13:32:12.433413+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.442692+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.478641+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.479211+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.479226+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.479731+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.480408+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.480812+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.480864+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.480889+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.481512+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.481536+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.482029+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.482078+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.482473+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.483582+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.484295+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.484785+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.484806+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.484835+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.484858+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.484921+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.485321+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.485374+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.496448+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.496772+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.497562+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:12.584308+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.585008+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.585033+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.585330+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.585537+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.586487+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:12.708459+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:13.036961+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:13.108009+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:13.373262+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:13.817322+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:14.309184+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:15.263858+00:00", "trade", 7.885, 10.0]
["2026-09-11T13:32:15.706457+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:15.707308+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:15.707697+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:15.736983+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:16.161648+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:16.975971+00:00", "trade", 7.885, 100.0]
["2026-09-11T13:32:17.015618+00:00", "trade", 7.8899, 200.0]
["2026-09-11T13:32:17.016196+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:17.150116+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:17.150332+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:17.537889+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:18.070717+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:18.189194+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:18.311183+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:18.655204+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:32:18.656004+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:18.660044+00:00", "trade", 7.8899, 1.0]
["2026-09-11T13:32:19.047260+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:19.047332+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:19.047715+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:19.189341+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:20.139579+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:32:20.139605+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:20.139627+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:20.139662+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:20.139669+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:20.139676+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:20.139698+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:20.139821+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:20.139828+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:20.139834+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:20.139842+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:20.139860+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:32:20.139862+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.139863+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.139869+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.139876+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.139883+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.139907+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.139915+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.139921+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.140325+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.140396+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.140431+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.140478+00:00", "trade", 7.895, 2.0]
["2026-09-11T13:32:20.140489+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.140523+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.140616+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.140860+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.140874+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.140975+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.140992+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.141292+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.141456+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.141876+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.141895+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.142086+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.144110+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.157630+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.162580+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:32:20.162581+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:32:20.162599+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.162606+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.162613+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.162626+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.162633+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.162640+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:20.162655+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:32:20.162663+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:32:20.162670+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:32:20.162676+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:32:20.162683+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:32:20.162718+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:32:20.162725+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:32:20.163107+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:32:20.163121+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:32:20.163186+00:00", "trade", 7.9, 15.0]
["2026-09-11T13:32:20.163212+00:00", "trade", 7.9, 187.0]
["2026-09-11T13:32:20.163213+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:32:20.163213+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.163352+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.163720+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.163721+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.163815+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.165155+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.168217+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.168834+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.186784+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.186815+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.187089+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.187185+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.187816+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.194355+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.194381+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.194387+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.238756+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.239703+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.239738+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.317132+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.317579+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.346009+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:20.755768+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:23.256129+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:23.256271+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:24.085243+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:24.127348+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:24.127616+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:24.127807+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:24.294356+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:24.294443+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:24.294950+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:24.295037+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:32:24.298639+00:00", "trade", 7.9, 60.0]
["2026-09-11T13:32:24.298640+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:32:24.298645+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:32:24.298651+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:32:24.298659+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.298667+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.298674+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.298680+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.298687+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.298693+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.298700+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.298706+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.298713+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.298719+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.298726+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.298733+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.298739+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.298745+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.299184+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:32:24.299214+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.299309+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.299439+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.299465+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:32:24.299663+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.300217+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.300680+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.309945+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.310675+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.311143+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.329499+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.657513+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.657950+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.658401+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.724555+00:00", "trade", 7.9086, 5.0]
["2026-09-11T13:32:24.926075+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.927040+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:24.962252+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:25.047852+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:25.153898+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:25.384551+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:25.496561+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:25.725461+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:25.791018+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:25.851161+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:26.741781+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:27.415077+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:27.613237+00:00", "trade", 7.895, 15.0]
["2026-09-11T13:32:27.772741+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:27.772768+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:27.773031+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:27.773165+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:27.773235+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:27.773285+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:27.773389+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:27.773716+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:27.773770+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:27.774238+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:27.784376+00:00", "trade", 7.89, 17.0]
["2026-09-11T13:32:27.784985+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:28.130673+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:28.737902+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:29.152422+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:29.152526+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:32:29.152529+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.152619+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.152632+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.152652+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.152659+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.152666+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.152868+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.152958+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.152980+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.153030+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.153072+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.153414+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.153428+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.153504+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.153519+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.153525+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.154706+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.335762+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.336181+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.423355+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.423793+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.424256+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.652318+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.652660+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:29.652736+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:30.473226+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:30.474437+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:30.474451+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:30.508241+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:30.621674+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:31.193375+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:31.290756+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:31.567817+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:31.592495+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:32:32.042077+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:32.244476+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:32.244527+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:32.264784+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:32.637549+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:32.753741+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:32.754338+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:32.868328+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:33.187610+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:33.324297+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:33.324763+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:33.546930+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:33.547228+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:33.547486+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:33.547963+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:32:33.547981+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:32:33.548068+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:32:33.548136+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:33.548149+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:33.548561+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:33.549168+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:33.549221+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:33.549260+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:33.553019+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:33.565268+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:33.565778+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:33.566237+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:33.566244+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:33.972456+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:35.041957+00:00", "trade", 7.89, 158.0]
["2026-09-11T13:32:35.042471+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:35.049088+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:35.068593+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:35.069841+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:35.070076+00:00", "trade", 7.885, 300.0]
["2026-09-11T13:32:35.070431+00:00", "trade", 7.885, 300.0]
["2026-09-11T13:32:35.070539+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:35.070868+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:35.087248+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:35.116475+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:35.117225+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:35.710406+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:36.846639+00:00", "trade", 7.885, 100.0]
["2026-09-11T13:32:36.847150+00:00", "trade", 7.885, 2.0]
["2026-09-11T13:32:36.875228+00:00", "trade", 7.885, 156.0]
["2026-09-11T13:32:36.969422+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.340736+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.341400+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.343025+00:00", "trade", 7.88, 174.0]
["2026-09-11T13:32:37.343027+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.343086+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.343129+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.343421+00:00", "trade", 7.88, 826.0]
["2026-09-11T13:32:37.343437+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:37.343440+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:37.343556+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.502228+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:32:37.763090+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763091+00:00", "trade", 7.88, 1200.0]
["2026-09-11T13:32:37.763092+00:00", "trade", 7.88, 40.0]
["2026-09-11T13:32:37.763094+00:00", "trade", 7.88, 60.0]
["2026-09-11T13:32:37.763126+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763133+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763147+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763154+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763162+00:00", "trade", 7.88, 560.0]
["2026-09-11T13:32:37.763167+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:37.763168+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763182+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763188+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763201+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763214+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763223+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763230+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763237+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763244+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763251+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763265+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763300+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763310+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:32:37.763313+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763326+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:37.763333+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:37.763340+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:37.763353+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:37.763361+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:37.763368+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:37.763382+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:37.763388+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:37.763394+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:37.763400+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:37.763409+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:37.763415+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:37.763423+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:37.763430+00:00", "trade", 7.88, 600.0]
["2026-09-11T13:32:37.763430+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:37.763431+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:37.763436+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:37.763442+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:37.763470+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:37.763861+00:00", "trade", 7.88, 11.0]
["2026-09-11T13:32:37.763929+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:37.768119+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:37.794267+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:37.794274+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:37.794281+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:37.794765+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:37.863111+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:37.863143+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:37.863827+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:38.054325+00:00", "trade", 7.88, 284.0]
["2026-09-11T13:32:38.054713+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:38.194650+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:38.487148+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:38.699469+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:38.700170+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:39.027325+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:39.315317+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:39.399640+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:39.859335+00:00", "trade", 7.8778, 1.0]
["2026-09-11T13:32:39.914621+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:40.008136+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:40.009649+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:40.009662+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:40.018162+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:40.064689+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:40.086129+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:40.139227+00:00", "trade", 7.875, 25.0]
["2026-09-11T13:32:40.160981+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:40.163593+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:40.755869+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:40.755910+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:41.200803+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:41.201216+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:41.201475+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:41.201672+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:41.201958+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:41.631488+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:41.671911+00:00", "trade", 7.875, 10.0]
["2026-09-11T13:32:41.709009+00:00", "trade", 7.876, 326.0]
["2026-09-11T13:32:42.445638+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:42.485243+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:42.485471+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:32:42.485521+00:00", "trade", 7.87, 40.0]
["2026-09-11T13:32:42.485551+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.485566+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.485574+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.485581+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.485669+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.485676+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.485682+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.485696+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.485772+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.485836+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:32:42.485855+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.485871+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:32:42.486203+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.486279+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.486559+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.486576+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.486838+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.486877+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.487099+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.494152+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.511082+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.517035+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.517336+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.517526+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.618477+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:42.618851+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:43.488977+00:00", "trade", 7.865, 112.0]
["2026-09-11T13:32:43.498814+00:00", "trade", 7.87, 1100.0]
["2026-09-11T13:32:43.500367+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:32:43.500371+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:32:43.500371+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:32:43.500415+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:32:43.500421+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:32:43.500422+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:32:43.500427+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:32:43.500532+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:43.500682+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:43.500690+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:43.500696+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:43.500710+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:43.500731+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:43.500737+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:43.500744+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:43.500750+00:00", "trade", 7.87, 25.0]
["2026-09-11T13:32:43.500751+00:00", "trade", 7.87, 5.0]
["2026-09-11T13:32:43.500773+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:32:43.500775+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:32:43.500775+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:32:43.500777+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:32:43.500777+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.500780+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:32:43.500984+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:43.500984+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:43.501000+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:43.501015+00:00", "trade", 7.87, 228.0]
["2026-09-11T13:32:43.501015+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:43.501041+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:43.501045+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.501048+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.501058+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.501099+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.501111+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.501148+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.501155+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.501193+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.501278+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.501359+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.501369+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.501383+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.502369+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.502417+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.502441+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.503104+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.503347+00:00", "trade", 7.875, 290.0]
["2026-09-11T13:32:43.503397+00:00", "trade", 7.875, 112.0]
["2026-09-11T13:32:43.504751+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.505432+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.511124+00:00", "trade", 7.88, 5698.0]
["2026-09-11T13:32:43.520247+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:32:43.520476+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:43.520525+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:43.520616+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.520994+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:32:43.521061+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:32:43.521359+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.521591+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:32:43.521591+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:32:43.521593+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:43.521594+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:43.521649+00:00", "trade", 7.88, 9.0]
["2026-09-11T13:32:43.521652+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:32:43.521655+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:43.521658+00:00", "trade", 7.88, 127.0]
["2026-09-11T13:32:43.521660+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:43.521663+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:32:43.521667+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:32:43.521669+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:43.521669+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:32:43.521671+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:32:43.521680+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.521682+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:43.521687+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.521695+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.521724+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.521731+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.521737+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:43.521737+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:32:43.521737+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:43.521738+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.521759+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.521760+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.521773+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.521801+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.521849+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.521911+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:43.521926+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:43.521932+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:43.521945+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:43.521952+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:43.521965+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:43.521971+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:43.521978+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:43.521980+00:00", "trade", 7.88, 8.0]
["2026-09-11T13:32:43.521981+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:43.521992+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:32:43.521995+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.521996+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:32:43.521996+00:00", "trade", 7.88, 101.0]
["2026-09-11T13:32:43.521996+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:43.521998+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:43.522002+00:00", "trade", 7.88, 18.0]
["2026-09-11T13:32:43.522079+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522098+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522192+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522198+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522212+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522230+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522233+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522261+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522299+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522394+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522435+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522451+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:32:43.522470+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522575+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522586+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522637+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522659+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522687+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522699+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522732+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.522790+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.523091+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.523497+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.526295+00:00", "trade", 7.89, 17929.0]
["2026-09-11T13:32:43.526654+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.536824+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.555244+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.555272+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:43.621669+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:32:43.621741+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.621774+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.622248+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.622916+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.623675+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:43.656796+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:44.072328+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:44.072393+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:32:44.072394+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:44.072399+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:32:44.072422+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.072436+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.072442+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.072456+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.072470+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.072483+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.072502+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.072774+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.072783+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.072810+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.072817+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.072828+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.072893+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.073121+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.073128+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.077439+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.105078+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.105514+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.172421+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.399056+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:44.502674+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:45.047887+00:00", "trade", 7.885, 61.0]
["2026-09-11T13:32:45.074140+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:45.452670+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:45.634641+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:46.018906+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:46.018941+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:32:46.019004+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.019043+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.019558+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:46.019620+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:46.025203+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:32:46.025829+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:46.054706+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:46.120517+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.120678+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.120935+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.120942+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.391985+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.392541+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.662412+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.662461+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.662512+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.662520+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.662533+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.662599+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:32:46.662632+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.662658+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.662979+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.663128+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.663471+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.664656+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.664893+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.694707+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.868308+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:46.942987+00:00", "trade", 7.875, 13.0]
["2026-09-11T13:32:46.943790+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:47.686642+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:47.836841+00:00", "trade", 7.875, 100.0]
["2026-09-11T13:32:47.985136+00:00", "trade", 7.8762, 2000.0]
["2026-09-11T13:32:48.498050+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:48.560134+00:00", "trade", 7.875, 37.0]
["2026-09-11T13:32:49.017953+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:32:49.017954+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:49.017955+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:32:49.017957+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:49.018052+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.018065+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:49.018073+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:32:49.018074+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.018075+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:32:49.018076+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:32:49.018079+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:32:49.018082+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.018089+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.018104+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.018119+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.018120+00:00", "trade", 7.88, 8.0]
["2026-09-11T13:32:49.018122+00:00", "trade", 7.88, 25.0]
["2026-09-11T13:32:49.018126+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.018140+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.018143+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:32:49.018143+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:49.018144+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:32:49.018144+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:32:49.018146+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.018153+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.018160+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.018167+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.018175+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.018190+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.018211+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.018231+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.018259+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.018341+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:32:49.018401+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:32:49.018415+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018418+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018432+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018439+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018446+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018454+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018459+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018461+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018476+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018482+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018489+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018504+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018613+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018655+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018697+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018783+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018851+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018868+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.018905+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.019160+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.019184+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.019273+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:32:49.019662+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.019857+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.019976+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.020091+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.022185+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.022992+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.030088+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:32:49.030361+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.030452+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.031031+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.350214+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.350694+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.351233+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.351633+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.351734+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.352010+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.513142+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.513154+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.587731+00:00", "trade", 7.88, 187.0]
["2026-09-11T13:32:49.609332+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:32:49.609334+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:49.609335+00:00", "trade", 7.88, 193.0]
["2026-09-11T13:32:49.609395+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.609402+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.609416+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.609443+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.609548+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.609555+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.609562+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.609603+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.609623+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:49.609630+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:49.609644+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:49.609649+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:32:49.609652+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:32:49.609652+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:49.609652+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:32:49.609654+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:49.609656+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.609660+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.609676+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.609683+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.610306+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.610381+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.610391+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.611517+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.611529+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.611966+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.641084+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.662097+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.782970+00:00", "trade", 7.88, 6029.0]
["2026-09-11T13:32:49.783257+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.783265+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.783768+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.784274+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.784289+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.784741+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.784898+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.785397+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.785528+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.785873+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.786002+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.849620+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.850873+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.897504+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:49.897575+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:49.897577+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.897592+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.897600+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:32:49.897615+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.897644+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.897654+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.898033+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:49.898065+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.898097+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.898421+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.898477+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.898617+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.898844+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.898854+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.898935+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:32:49.899029+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.899511+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.899774+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:49.899815+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:50.222737+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:50.222785+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:50.297955+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:50.316793+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:50.317336+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:50.366856+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:50.366935+00:00", "trade", 7.88, 35.0]
["2026-09-11T13:32:50.367408+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:50.367426+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:50.367438+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:50.367850+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:50.367864+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:50.367873+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:50.718440+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:51.454283+00:00", "trade", 7.885, 315.0]
["2026-09-11T13:32:51.456055+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:32:51.883098+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:51.883245+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:51.883651+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:51.980280+00:00", "trade", 7.8878, 100.0]
["2026-09-11T13:32:52.024319+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:52.065970+00:00", "trade", 7.885, 1000.0]
["2026-09-11T13:32:53.510909+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:53.510968+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:53.511041+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:53.511065+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:53.511082+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:53.511179+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:53.511217+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:53.511272+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:32:53.511378+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.511395+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:32:53.511403+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.511411+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.511418+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.511426+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.511454+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.511788+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.511800+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.511874+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:32:53.511910+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.512031+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.512411+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.513690+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.513710+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.513728+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.514113+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.516216+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.516239+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.519890+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.532330+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.537898+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.782237+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:53.782686+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.027787+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.066825+00:00", "trade", 7.875, 2.0]
["2026-09-11T13:32:54.067633+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.180767+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.233012+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.506888+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.506952+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.507034+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.507420+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.516857+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.544971+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:32:54.544973+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:32:54.544995+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:32:54.544995+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:32:54.545012+00:00", "trade", 7.88, 34.0]
["2026-09-11T13:32:54.545023+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.545029+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.545051+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.545072+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.545078+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.545087+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.545098+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.545104+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.545111+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.545124+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.545551+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.545571+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.545692+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.545706+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.545718+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.545931+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.546270+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.554927+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.642924+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.695769+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:54.902660+00:00", "trade", 7.878, 13.0]
["2026-09-11T13:32:54.903800+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:55.164614+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:55.517321+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:55.565832+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:57.353210+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:57.354128+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:57.611517+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:57.674888+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:32:57.686417+00:00", "trade", 7.875, 70.0]
["2026-09-11T13:32:57.809435+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:57.891236+00:00", "trade", 7.875, 87.0]
["2026-09-11T13:32:57.892025+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:58.029875+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:58.033987+00:00", "trade", 7.878, 1.0]
["2026-09-11T13:32:59.410336+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.640904+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.641389+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.713744+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.758692+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.758878+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.758990+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.759223+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.759255+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.759269+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.759323+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:59.759382+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:59.759685+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:32:59.759785+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.760903+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:59.769201+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:59.769905+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:59.770143+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:59.773108+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:59.798920+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.799009+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.799015+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.799110+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:32:59.799171+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:59.799223+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:59.799289+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.799292+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.799342+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.799543+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.803003+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:59.803151+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:59.803198+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:59.814718+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:59.832173+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:59.832541+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:32:59.832565+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.832624+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.832869+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.832997+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:32:59.833010+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.833033+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.833621+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.833628+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.833655+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:32:59.833717+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:59.833724+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:59.833788+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:32:59.833788+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.833808+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.833873+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.833882+00:00", "trade", 7.87, 30.0]
["2026-09-11T13:32:59.833884+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:32:59.833889+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.833895+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.833953+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.833974+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.833975+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.833987+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.833993+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.834016+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.834032+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.834260+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.834269+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.834334+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.834394+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:32:59.834400+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.834414+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.834414+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.834445+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.834479+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.834490+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.834508+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.834777+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.834789+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.834856+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.835920+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.836452+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.844566+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.844594+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.845059+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.845139+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:32:59.845226+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:00.096412+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:00.096481+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:00.119764+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:00.120239+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:00.120301+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:00.123020+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:00.145303+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:00.145462+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:00.145632+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:01.223068+00:00", "trade", 7.88, 2000.0]
["2026-09-11T13:33:02.044124+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:02.044877+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:02.167118+00:00", "trade", 7.875, 17.0]
["2026-09-11T13:33:02.169429+00:00", "trade", 7.875, 20.0]
["2026-09-11T13:33:02.324179+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:02.427258+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:02.610885+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:02.769590+00:00", "trade", 7.875, 200.0]
["2026-09-11T13:33:03.063394+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:03.487004+00:00", "trade", 7.88, 1000.0]
["2026-09-11T13:33:03.787406+00:00", "trade", 7.875, 150.0]
["2026-09-11T13:33:05.336774+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:05.370973+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:05.372067+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:06.280753+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:06.486021+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:06.613319+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:09.011033+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:09.191243+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:09.191476+00:00", "trade", 7.88, 59.0]
["2026-09-11T13:33:09.191646+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:09.255310+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:10.774628+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:10.901514+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:10.902230+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:11.031709+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:11.243911+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:11.267667+00:00", "trade", 7.875, 253.0]
["2026-09-11T13:33:11.440131+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:12.422394+00:00", "trade", 7.8799, 500.0]
["2026-09-11T13:33:12.423196+00:00", "trade", 7.875, 2.0]
["2026-09-11T13:33:12.435383+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:12.441551+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:33:12.619667+00:00", "trade", 7.8779, 3.0]
["2026-09-11T13:33:13.035307+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:13.799111+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:13.799484+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:13.799881+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:14.033999+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:14.130071+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:14.279770+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:14.280705+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:14.377772+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:14.824505+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:14.825506+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:15.050503+00:00", "trade", 7.8799, 100.0]
["2026-09-11T13:33:15.406380+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:15.407223+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:15.686234+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:15.795744+00:00", "trade", 7.8795, 130.0]
["2026-09-11T13:33:15.913765+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:15.914465+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:15.916058+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:17.081409+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:18.924305+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:19.048501+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:20.088306+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:33:20.088364+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:33:20.089143+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:20.372037+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:20.419352+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:20.995735+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:33:20.995737+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:33:20.995739+00:00", "trade", 7.88, 98.0]
["2026-09-11T13:33:20.995742+00:00", "trade", 7.88, 102.0]
["2026-09-11T13:33:20.995819+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:20.995827+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:20.995833+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:20.995853+00:00", "trade", 7.88, 125.0]
["2026-09-11T13:33:20.995854+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:20.995862+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:20.995864+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:33:20.995869+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:20.995876+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:20.995883+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:20.995890+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:20.995892+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:33:20.995894+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:33:20.995897+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:20.995926+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:20.995942+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:20.995957+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:33:20.995973+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:33:20.995979+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:33:20.995993+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:33:20.995999+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:33:20.996006+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:33:20.996012+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:33:20.996013+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:33:20.996020+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:33:20.996053+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:33:20.996067+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:33:20.996082+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:33:20.996098+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:33:20.996132+00:00", "trade", 7.88, 14.0]
["2026-09-11T13:33:20.996142+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:33:20.996151+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:33:20.996152+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:20.996509+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:20.996537+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:20.996553+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:20.996560+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:20.996683+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:20.996751+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:20.996762+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:20.996793+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:20.996806+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:20.997671+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:20.998070+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:20.998418+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.004277+00:00", "trade", 7.88, 115.0]
["2026-09-11T13:33:21.004367+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:33:21.004460+00:00", "trade", 7.88, 500.0]
["2026-09-11T13:33:21.004552+00:00", "trade", 7.88, 230.0]
["2026-09-11T13:33:21.005005+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.005096+00:00", "trade", 7.88, 230.0]
["2026-09-11T13:33:21.005318+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.007102+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.007103+00:00", "trade", 7.88, 425.0]
["2026-09-11T13:33:21.007560+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.008089+00:00", "trade", 7.8822, 5000.0]
["2026-09-11T13:33:21.096472+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.096962+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.097074+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:33:21.097374+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:33:21.097399+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:33:21.097552+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.097944+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:33:21.097955+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:21.097972+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:33:21.097979+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:21.097997+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:21.098603+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:21.098959+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:21.099423+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:21.099462+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:21.099907+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:21.100587+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:21.103635+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:33:21.103651+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:33:21.103666+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:33:21.103667+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:33:21.103668+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:33:21.103708+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:33:21.103715+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:33:21.103728+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.103742+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.103750+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.103756+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.103762+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.103768+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.103781+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.103802+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.104147+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.104160+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.104207+00:00", "trade", 7.88, 11.0]
["2026-09-11T13:33:21.104374+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.104602+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.104631+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.104793+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.106893+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.173196+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.204364+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.298240+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.298709+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.373402+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.463365+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.463852+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.609763+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:33:21.637926+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.735591+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:21.740095+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:22.005677+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:22.005919+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:22.005990+00:00", "trade", 7.89, 54.0]
["2026-09-11T13:33:22.006098+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:22.184277+00:00", "trade", 7.885, 20.0]
["2026-09-11T13:33:22.186797+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:22.268652+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:22.358430+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:24.495560+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:25.452476+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:25.452964+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:25.453387+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:25.506201+00:00", "trade", 7.885, 73.0]
["2026-09-11T13:33:26.039326+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:26.529077+00:00", "trade", 7.885, 52.0]
["2026-09-11T13:33:26.531565+00:00", "trade", 7.885, 1.0]
["2026-09-11T13:33:26.533841+00:00", "trade", 7.885, 1.0]
["2026-09-11T13:33:26.946103+00:00", "trade", 7.885, 42.0]
["2026-09-11T13:33:26.983278+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:26.983313+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:26.983360+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:26.983388+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:26.983486+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:26.987230+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:27.170975+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:28.088311+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:28.089003+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.124001+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:33:30.124334+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.124621+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:33:30.124957+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.125324+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.125392+00:00", "trade", 7.885, 2.0]
["2026-09-11T13:33:30.125860+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.131644+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:33:30.131675+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.132088+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.132100+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.132144+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.132160+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.132182+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:33:30.132628+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.133370+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.465454+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.689247+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.866367+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.875860+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.875923+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.875967+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.876002+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.876068+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.876166+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:33:30.876174+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:33:30.876625+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:30.876634+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:33:30.876635+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.876639+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.876656+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:33:30.876672+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.876770+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:33:30.876796+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:30.876803+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:33:30.876822+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.877008+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.877012+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.877262+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.877269+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.916922+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:30.917425+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:32.380110+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:32.380620+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:32.381410+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:32.538815+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.301791+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.411632+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.411647+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.411676+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.411809+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:33:35.636070+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:33:35.636091+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:33:35.638789+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.639296+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.639317+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.661033+00:00", "trade", 7.885, 73.0]
["2026-09-11T13:33:35.680558+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.680727+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:33:35.681522+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.714891+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:33:35.715431+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.716855+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:33:35.717647+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.721062+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:33:35.721221+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.721243+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.721258+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.721273+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:33:35.721336+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.721656+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.721763+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.721763+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.721784+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.721820+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.745451+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:35.767385+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:37.032502+00:00", "trade", 7.885, 7.0]
["2026-09-11T13:33:37.131167+00:00", "trade", 7.885, 1.0]
["2026-09-11T13:33:37.431946+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:37.601047+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:37.601129+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:37.772657+00:00", "trade", 7.885, 5.0]
["2026-09-11T13:33:38.294273+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:38.504415+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:38.519499+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:39.462513+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:39.462670+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:39.462758+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:33:39.462783+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:33:39.462861+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:33:39.462967+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:39.463195+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:39.463206+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:33:39.463284+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:33:39.463284+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:33:39.463284+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:39.463293+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:33:39.463344+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:39.463596+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:39.463804+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:39.463830+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:39.463844+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:39.464187+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:39.467697+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:39.495706+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:39.948004+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:39.994269+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:40.050911+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:40.051556+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:40.316910+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:40.698402+00:00", "trade", 7.895, 100.0]
["2026-09-11T13:33:41.279114+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:41.319060+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:41.319190+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:41.322810+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:41.422403+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:41.582447+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:41.582487+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:41.588052+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:42.102765+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:42.102777+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:42.103057+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:42.103502+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:43.994492+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:43.995057+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:43.995519+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:43.995534+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:43.995977+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:44.010590+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:44.744680+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:33:44.939810+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:33:44.949718+00:00", "trade", 7.895, 39.0]
["2026-09-11T13:33:45.281661+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:45.283440+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:46.190341+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:46.281006+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:46.421685+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:46.578104+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:47.331581+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:47.403255+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:47.408086+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:47.823587+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:47.828801+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:48.132242+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:49.080256+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:49.098762+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:49.320256+00:00", "trade", 7.895, 3156.0]
["2026-09-11T13:33:49.321054+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:33:49.345393+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:49.345769+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:49.346102+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:49.447045+00:00", "trade", 7.895, 92.0]
["2026-09-11T13:33:49.991775+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:50.130800+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:50.130878+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:50.130910+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:50.144899+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:50.145035+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:50.605918+00:00", "trade", 7.8971, 10.0]
["2026-09-11T13:33:52.157439+00:00", "trade", 7.895, 16.0]
["2026-09-11T13:33:55.048977+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:56.357710+00:00", "trade", 7.895, 10.0]
["2026-09-11T13:33:58.065480+00:00", "trade", 7.895, 25.0]
["2026-09-11T13:33:58.555011+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:58.555104+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:58.555213+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:33:59.109700+00:00", "trade", 7.8974, 1.0]
["2026-09-11T13:33:59.110062+00:00", "trade", 7.8974, 1.0]
["2026-09-11T13:34:00.028335+00:00", "trade", 7.892, 5.0]
["2026-09-11T13:34:00.028698+00:00", "trade", 7.892, 1.0]
["2026-09-11T13:34:01.284503+00:00", "trade", 7.8975, 5.0]
["2026-09-11T13:34:02.164162+00:00", "trade", 7.898, 1.0]
["2026-09-11T13:34:02.164550+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:34:02.164855+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:03.655356+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:34:03.656168+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:34:03.656332+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:34:03.662210+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:03.663792+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:34:03.663802+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:34:03.663901+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:03.663902+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:03.663916+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:03.664068+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:03.664076+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:03.664081+00:00", "trade", 7.89, 287.0]
["2026-09-11T13:34:03.664082+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:03.664103+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:03.664105+00:00", "trade", 7.89, 1713.0]
["2026-09-11T13:34:03.664107+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:03.664137+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:03.664169+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:03.664180+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:03.664186+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:03.664201+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:03.664214+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:03.664221+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:03.664228+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:03.664234+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:03.664241+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:03.664248+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:03.664273+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.664512+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.664526+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.664683+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.664794+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.664888+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.666329+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.666539+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.668427+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.669098+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.677946+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.678820+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.694855+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.694861+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.696125+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.699382+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.699912+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.700207+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:03.732403+00:00", "trade", 7.885, 147.0]
["2026-09-11T13:34:04.031271+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:04.033647+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:04.404383+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:04.531339+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:04.531520+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:04.531766+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:04.958934+00:00", "trade", 7.885, 24.0]
["2026-09-11T13:34:05.547554+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.547567+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:34:05.547569+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:34:05.547570+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:34:05.547577+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.547590+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:34:05.547590+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:34:05.547591+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.547598+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.547606+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.547627+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.547889+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.547896+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.547931+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.547938+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.547946+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.547953+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.547960+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.547968+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.547976+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.547983+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.548003+00:00", "trade", 7.89, 191.0]
["2026-09-11T13:34:05.548056+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.548071+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.548078+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.548086+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.548137+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.548691+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:05.780910+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:06.684410+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:06.684440+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:06.684711+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:06.684995+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:08.427784+00:00", "trade", 7.8899, 2000.0]
["2026-09-11T13:34:08.428306+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:08.591303+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:08.591389+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:34:08.591390+00:00", "trade", 7.885, 50.0]
["2026-09-11T13:34:08.591862+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:08.591897+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:08.592037+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:08.592104+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:08.862804+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:09.444071+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:09.444237+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:09.444388+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:09.444650+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:10.453992+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:10.454332+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.441635+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.441642+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.441650+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.441659+00:00", "trade", 7.89, 74.0]
["2026-09-11T13:34:11.441771+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.441841+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.441921+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.441929+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.441936+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.441942+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.441950+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.441957+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.441964+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.441971+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442028+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:34:11.442111+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442112+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:34:11.442114+00:00", "trade", 7.89, 73.0]
["2026-09-11T13:34:11.442118+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442131+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442138+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442145+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442151+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442158+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442165+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442172+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442412+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442420+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442427+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442434+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442441+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442448+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442450+00:00", "trade", 7.89, 26.0]
["2026-09-11T13:34:11.442454+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:34:11.442455+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442462+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442468+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442475+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442482+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442500+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442529+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442585+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442587+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.442701+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:34:11.442931+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:34:11.442974+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.544979+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.544981+00:00", "trade", 7.89, 17.0]
["2026-09-11T13:34:11.544998+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.545020+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.545035+00:00", "trade", 7.89, 110.0]
["2026-09-11T13:34:11.545036+00:00", "trade", 7.89, 194.0]
["2026-09-11T13:34:11.545040+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.545042+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:34:11.545047+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.545094+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.545124+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.545130+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.545132+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.545143+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.545164+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.545171+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.545177+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.545184+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.545190+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.545197+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.545276+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.545297+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:11.545310+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:11.545317+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:11.545324+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:11.545330+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:11.545351+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:11.545358+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:11.545364+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:11.545376+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:34:11.545377+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:34:11.545378+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:11.545379+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:11.545386+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:11.545393+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:11.545400+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:11.545407+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:11.545413+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:11.545421+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:11.545427+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:11.545833+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:11.545882+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:11.545967+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:11.546353+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:11.550477+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:11.556582+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:11.577359+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:11.577388+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:12.571758+00:00", "trade", 7.8977, 100.0]
["2026-09-11T13:34:13.285602+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:13.635515+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:14.100996+00:00", "trade", 7.895, 25.0]
["2026-09-11T13:34:14.153974+00:00", "trade", 7.895, 5.0]
["2026-09-11T13:34:15.015730+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:15.558713+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:15.559741+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:16.038633+00:00", "trade", 7.895, 100.0]
["2026-09-11T13:34:16.039387+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:16.039483+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:16.040000+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:16.514133+00:00", "trade", 7.895, 142.0]
["2026-09-11T13:34:16.534393+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:16.604202+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:17.207003+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:17.391775+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:18.544860+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:20.341669+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:20.341670+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:34:20.341672+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:34:20.341673+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:34:20.341674+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:34:20.341677+00:00", "trade", 7.89, 160.0]
["2026-09-11T13:34:20.341679+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:34:20.341681+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:34:20.341691+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:20.341764+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:20.341791+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:20.341798+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:20.341807+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:34:20.341829+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:34:20.341839+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:20.341846+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:20.341859+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:20.341866+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:20.341873+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:20.341881+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:20.341888+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:34:20.342006+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:20.342014+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:20.342021+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:20.342027+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:20.342034+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:20.342055+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:20.342062+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:20.342068+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:20.342075+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:20.342094+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:20.342100+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:20.342107+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:34:20.342107+00:00", "trade", 7.89, 18.0]
["2026-09-11T13:34:20.342107+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:34:20.342108+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.342117+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.342125+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.342132+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.342152+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.342171+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.342215+00:00", "trade", 7.89, 32.0]
["2026-09-11T13:34:20.342227+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.342319+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.342349+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.342420+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.342456+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.342500+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.342576+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.342597+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.342692+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.344438+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.347673+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.347673+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.347678+00:00", "trade", 7.89, 400.0]
["2026-09-11T13:34:20.348134+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.376436+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.740700+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:20.842435+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:21.086410+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:21.123001+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:21.123040+00:00", "trade", 7.8899, 4.0]
["2026-09-11T13:34:21.123443+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:21.129622+00:00", "trade", 7.885, 200.0]
["2026-09-11T13:34:21.159277+00:00", "trade", 7.885, 119.0]
["2026-09-11T13:34:21.354894+00:00", "trade", 7.8899, 2.0]
["2026-09-11T13:34:21.355724+00:00", "trade", 7.885, 2.0]
["2026-09-11T13:34:21.693986+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:22.200466+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:22.502193+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:22.626113+00:00", "trade", 7.8898, 10.0]
["2026-09-11T13:34:22.627379+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:22.806545+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:24.133804+00:00", "trade", 7.885, 1.0]
["2026-09-11T13:34:24.313252+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:24.314293+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:24.540990+00:00", "trade", 7.885, 100.0]
["2026-09-11T13:34:24.542052+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:24.611555+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:26.338741+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:26.338787+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:26.606365+00:00", "trade", 7.89, 7.0]
["2026-09-11T13:34:26.690425+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:26.763021+00:00", "trade", 7.8899, 2500.0]
["2026-09-11T13:34:26.811400+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:26.952264+00:00", "trade", 7.885, 25.0]
["2026-09-11T13:34:26.953958+00:00", "trade", 7.885, 160.0]
["2026-09-11T13:34:27.007317+00:00", "trade", 7.885, 100.0]
["2026-09-11T13:34:27.403638+00:00", "trade", 7.885, 50.0]
["2026-09-11T13:34:28.276682+00:00", "trade", 7.8873, 1.0]
["2026-09-11T13:34:29.272249+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:29.417670+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:29.960182+00:00", "trade", 7.88, 4.0]
["2026-09-11T13:34:29.961631+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:34:30.287255+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:34:30.307361+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:34:30.586858+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:34:30.586858+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.586859+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:34:30.586861+00:00", "trade", 7.88, 3800.0]
["2026-09-11T13:34:30.586863+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:34:30.586866+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.586873+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.586880+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.586884+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.586889+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.586903+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.586910+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.586925+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.586932+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.586939+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.586946+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.586947+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.586952+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.586960+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.586976+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.586989+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.586996+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.587002+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.587024+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.587038+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.587153+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.587160+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.587167+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:34:30.587174+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:34:30.587184+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:34:30.587187+00:00", "trade", 7.88, 180.0]
["2026-09-11T13:34:30.587190+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:34:30.587198+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:34:30.587206+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:34:30.587212+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:34:30.587220+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:34:30.587232+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:34:30.587240+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:34:30.587253+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:34:30.587268+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:34:30.587283+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:30.587493+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:30.587570+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:30.588060+00:00", "trade", 7.88, 7.0]
["2026-09-11T13:34:30.588199+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:34:30.588214+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:30.590230+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:30.591909+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:30.617944+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:30.617951+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:30.687026+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:30.687056+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:30.888042+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:30.888517+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:30.888619+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:30.888632+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:30.890755+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:31.151172+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:31.176491+00:00", "trade", 7.8777, 1.0]
["2026-09-11T13:34:31.587601+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:32.222147+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:34:32.535803+00:00", "trade", 7.8786, 10.0]
["2026-09-11T13:34:34.243111+00:00", "trade", 7.875, 171.0]
["2026-09-11T13:34:34.740355+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:36.293248+00:00", "trade", 7.875, 10.0]
["2026-09-11T13:34:36.372541+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:36.525557+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:37.052166+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:37.076014+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:37.477511+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:37.477991+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:37.817507+00:00", "trade", 7.8721, 1.0]
["2026-09-11T13:34:37.818766+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:38.012538+00:00", "trade", 7.875, 4.0]
["2026-09-11T13:34:38.362625+00:00", "trade", 7.875, 500.0]
["2026-09-11T13:34:38.363438+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:39.244825+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:39.660607+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:39.780207+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:39.788297+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:39.788745+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:40.682288+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:40.682813+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:40.683244+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:40.683297+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:40.683365+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:40.683440+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:42.173202+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:42.192649+00:00", "trade", 7.8779, 59.0]
["2026-09-11T13:34:42.193473+00:00", "trade", 7.875, 2.0]
["2026-09-11T13:34:43.098999+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:43.327343+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:43.657018+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:44.134108+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:44.491388+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:44.491956+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:44.491974+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:44.583092+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:45.585550+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:45.639137+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:45.657162+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:47.620927+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:47.785670+00:00", "trade", 7.878, 20.0]
["2026-09-11T13:34:47.786424+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:47.786854+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:47.788566+00:00", "trade", 7.875, 10.0]
["2026-09-11T13:34:48.111785+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:48.111795+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:48.208837+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:34:48.642091+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:49.069837+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:49.072201+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:49.602884+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:49.603032+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:49.603419+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:50.081891+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:50.085273+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:50.180685+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:50.180715+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:50.539666+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:50.539885+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:50.540079+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:50.540137+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:50.540540+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:50.802879+00:00", "trade", 7.875, 20.0]
["2026-09-11T13:34:51.064504+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:53.242573+00:00", "trade", 7.8786, 1.0]
["2026-09-11T13:34:54.197675+00:00", "trade", 7.8799, 500.0]
["2026-09-11T13:34:54.751166+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:54.945217+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:55.451716+00:00", "trade", 7.8799, 32.0]
["2026-09-11T13:34:55.520385+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:55.520591+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:55.520730+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:55.874751+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:57.544428+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:58.476775+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:34:58.477611+00:00", "trade", 7.875, 2.0]
["2026-09-11T13:34:58.664722+00:00", "trade", 7.8701, 4000.0]
["2026-09-11T13:34:58.666228+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:58.710973+00:00", "trade", 7.875, 200.0]
["2026-09-11T13:34:58.711412+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:58.719053+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:58.719627+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:58.741691+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:59.661604+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:34:59.662003+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:00.022748+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:00.026568+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:00.028282+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:00.058259+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:00.250641+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:00.252381+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:00.543007+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:00.543692+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:00.704027+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:00.704197+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:00.852076+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:00.888449+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:00.888667+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:01.661681+00:00", "trade", 7.878, 1.0]
["2026-09-11T13:35:02.093019+00:00", "trade", 7.8955, 39.0]
["2026-09-11T13:35:03.477820+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:35:03.477822+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:35:03.477823+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:35:03.477825+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:35:03.477851+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:03.477864+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:03.477870+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:03.477879+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:03.477888+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:03.477894+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:03.477914+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:03.477921+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:03.477928+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:03.477961+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:03.478070+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:03.478084+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:03.478101+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:03.478107+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:35:03.478172+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:03.478281+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:03.478288+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:03.478295+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:35:03.478302+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:35:03.478311+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:35:03.478315+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:35:03.478318+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:35:03.478324+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:35:03.478337+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:35:03.478344+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:35:03.478359+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:35:03.478365+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:35:03.478379+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:35:03.478387+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:35:03.478406+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:35:03.478413+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:35:03.478419+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:35:03.478420+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:35:03.478421+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:35:03.478421+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:35:03.478422+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.478438+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.478446+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.478459+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.478472+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.478702+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.478987+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.479338+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.479374+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.479574+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.480371+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.482859+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.483186+00:00", "trade", 7.8948, 32.0]
["2026-09-11T13:35:03.498608+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.509647+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.517282+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:35:03.711334+00:00", "trade", 7.8788, 1.0]
["2026-09-11T13:35:03.773551+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.774005+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.958062+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.993802+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.994270+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.994878+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:03.995750+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:04.004843+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:04.052744+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:04.063203+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:04.063214+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:04.063655+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:04.274983+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:04.304132+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:35:04.304133+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:35:04.304136+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:35:04.304144+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:04.304159+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:04.304172+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:35:04.304240+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:35:04.304243+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:35:04.304321+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:35:04.304349+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.304423+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:35:04.304602+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.304654+00:00", "trade", 7.89, 5.0]
["2026-09-11T13:35:04.304656+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:35:04.304666+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.304720+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.304740+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.304744+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.304752+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.304753+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.304775+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.304781+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.304795+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.304802+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.304809+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.304980+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.305019+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.305040+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.469131+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.762227+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.762447+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.762671+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:04.762718+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:05.368710+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:05.391113+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:05.697872+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:05.762689+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:05.954319+00:00", "trade", 7.895, 5.0]
["2026-09-11T13:35:05.956988+00:00", "trade", 7.895, 1.0]
["2026-09-11T13:35:06.002053+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:06.002332+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:06.002552+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:06.002772+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:06.003241+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:06.056193+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:35:06.056195+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:35:06.056196+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:35:06.056198+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:35:06.056201+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:35:06.056248+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:06.056262+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:06.056268+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:06.056275+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:06.056296+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:06.056352+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:06.056366+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:06.056558+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:06.056705+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:06.057112+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:06.057970+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:06.060339+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:07.173779+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:07.587972+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:35:07.587983+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:35:07.587990+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:35:07.588038+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:07.588046+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:07.588072+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:07.588093+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:07.588109+00:00", "trade", 7.9, 1250.0]
["2026-09-11T13:35:07.588111+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588116+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:35:07.588116+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588123+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588129+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588137+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588143+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588150+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588156+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588163+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588169+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588176+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588182+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588279+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588369+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588445+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588609+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588623+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588706+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588748+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588757+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.588777+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.589074+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.589119+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.589327+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.589779+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.598661+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.673729+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.705432+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.761710+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.761797+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.762465+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.763187+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.763639+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.767005+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.767090+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.767501+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.767746+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.771731+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:07.928957+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:08.015358+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:08.206473+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:08.482233+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:08.582369+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:09.234763+00:00", "trade", 7.9028, 1000.0]
["2026-09-11T13:35:09.235556+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:09.235966+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:09.273300+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:09.273571+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:09.274043+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:09.284710+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:09.336067+00:00", "trade", 7.905, 20.0]
["2026-09-11T13:35:09.417869+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:09.639791+00:00", "trade", 7.905, 500.0]
["2026-09-11T13:35:09.873131+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:10.041259+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:10.045923+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:10.131699+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:10.131768+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:10.186750+00:00", "trade", 7.905, 5.0]
["2026-09-11T13:35:10.196133+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:10.362379+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:10.575395+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:10.959525+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:10.959605+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:10.959721+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:10.988072+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:11.223074+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:12.405151+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:12.614461+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:12.615284+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:12.821010+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:13.095517+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:13.095546+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:13.131817+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:13.131849+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:13.674870+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:13.674898+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:13.675101+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:13.675567+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:13.855904+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:13.887952+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:13.887978+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:13.888481+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:13.888539+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:13.890323+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:13.985146+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:14.281555+00:00", "trade", 7.905, 126.0]
["2026-09-11T13:35:14.985296+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:35:15.529989+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:35:15.529989+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:15.529991+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:35:15.529992+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:35:15.529993+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:35:15.529996+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:35:15.529997+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:15.529998+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:35:15.530003+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:15.530010+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:15.530020+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:15.530046+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:15.530052+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:15.530066+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:15.530086+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:15.530092+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:15.530225+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:15.530233+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:15.530240+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:15.530247+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:15.530254+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:15.530262+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:35:15.530265+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:35:15.530266+00:00", "trade", 7.9, 9.0]
["2026-09-11T13:35:15.530273+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:35:15.530284+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:15.530467+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:15.530474+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:15.530481+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:15.530497+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:15.530504+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:15.530510+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:15.530517+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:15.530531+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:15.530537+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:15.530544+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:15.530564+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:15.530570+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:35:15.530570+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:35:15.530571+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:35:15.530572+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.530739+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.530747+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.530773+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.530811+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.530824+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.530880+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.530984+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.531003+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.531080+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.531100+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.531141+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.531212+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.531275+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.532876+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.532890+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.533327+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.586027+00:00", "trade", 7.895, 2.0]
["2026-09-11T13:35:15.632444+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.737852+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.738311+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.833310+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.839046+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.840628+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:15.856192+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:16.208102+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:16.208121+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:16.370170+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:17.218260+00:00", "trade", 7.895, 10.0]
["2026-09-11T13:35:17.634348+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:18.805690+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:18.805719+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:18.829664+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:20.244035+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:20.432393+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:20.432591+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:20.432593+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:20.432926+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:20.432967+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:35:20.432968+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:35:20.432982+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:20.433032+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:20.433042+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:20.433461+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:20.433483+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:20.433568+00:00", "trade", 7.895, 2.0]
["2026-09-11T13:35:21.204646+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:22.237731+00:00", "trade", 7.8985, 100.0]
["2026-09-11T13:35:22.586968+00:00", "trade", 7.8901, 9.0]
["2026-09-11T13:35:22.810271+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:22.812909+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:22.834640+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:22.948149+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:22.975993+00:00", "trade", 7.8999, 200.0]
["2026-09-11T13:35:22.976763+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:23.010991+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:23.301204+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:23.719813+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:23.720284+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:24.231673+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:24.375143+00:00", "trade", 7.8977, 17.0]
["2026-09-11T13:35:24.616967+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:24.616994+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:24.617755+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:25.999867+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:26.543945+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:26.882651+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:27.563890+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:27.564058+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:35:27.564060+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:35:27.564069+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:27.564152+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:27.564161+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:27.564184+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:27.564191+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:27.564197+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:27.564204+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:27.564217+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:27.564226+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:27.564249+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:27.564297+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:27.564338+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:27.564349+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:27.564358+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:35:27.564358+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:27.564371+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:27.564386+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:35:27.564395+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564412+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564427+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564441+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564449+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564457+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564463+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564470+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564484+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564492+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564499+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564506+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564562+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564569+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564581+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564588+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564594+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564601+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564653+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:27.564669+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:35:27.564680+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:35:27.564686+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.564796+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.564809+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.564874+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.565349+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.565403+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.565428+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.565787+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.565979+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.566662+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.567658+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.567837+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.567982+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.568607+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.568671+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.568679+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.569560+00:00", "trade", 7.905, 27.0]
["2026-09-11T13:35:27.570868+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.571448+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.572446+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.597768+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:27.598233+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:28.523093+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:29.136559+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:29.138435+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:29.157279+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:29.181866+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:29.211578+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:29.211587+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:29.211878+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:29.211921+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:29.314559+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:29.533335+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:29.608957+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:29.609467+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:29.692069+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:30.272645+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:30.273109+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:30.854910+00:00", "trade", 7.9, 51.0]
["2026-09-11T13:35:32.047128+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:35:32.047129+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:35:32.047131+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:35:32.047132+00:00", "trade", 7.9, 11.0]
["2026-09-11T13:35:32.047177+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047197+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047204+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047211+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047218+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047226+00:00", "trade", 7.9, 410.0]
["2026-09-11T13:35:32.047252+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047266+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047287+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047293+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047321+00:00", "trade", 7.9, 335.0]
["2026-09-11T13:35:32.047327+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047334+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047363+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047377+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047384+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047390+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047416+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:35:32.047417+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047420+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:35:32.047426+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047469+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047515+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047522+00:00", "trade", 7.9, 255.0]
["2026-09-11T13:35:32.047542+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047604+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047612+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047619+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:35:32.047628+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:32.047644+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:32.047651+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:32.047665+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:32.047679+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:32.047686+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:32.047694+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:32.047702+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:35:32.047706+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:35:32.047708+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:35:32.047708+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:35:32.047708+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.047716+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.047723+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.047739+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.047745+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.047768+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.047775+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.047871+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.047909+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.047932+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.047943+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.047952+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.048079+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.048153+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.048177+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.048349+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.048447+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.048456+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.048481+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.048491+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.048521+00:00", "trade", 7.9, 201.0]
["2026-09-11T13:35:32.048538+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.048569+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.048576+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.048601+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.048630+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.049535+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.049772+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.077519+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.098090+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.103725+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.149237+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.487088+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:32.487461+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:33.659128+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:33.879836+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:33.879868+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:33.880403+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:33.884633+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:33.885421+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:33.885447+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:33.902867+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:34.502205+00:00", "trade", 7.8971, 10.0]
["2026-09-11T13:35:35.894417+00:00", "trade", 7.8977, 50.0]
["2026-09-11T13:35:36.340091+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:36.474429+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:36.619934+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:36.907994+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:37.000215+00:00", "trade", 7.895, 8.0]
["2026-09-11T13:35:37.008956+00:00", "trade", 7.895, 1.0]
["2026-09-11T13:35:37.389581+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:37.597126+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:37.983831+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:37.989745+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:37.989772+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:37.990310+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:38.008272+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:38.008630+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:38.008732+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:38.010370+00:00", "trade", 7.895, 150.0]
["2026-09-11T13:35:38.011466+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:38.016742+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:38.021214+00:00", "trade", 7.895, 150.0]
["2026-09-11T13:35:38.022197+00:00", "trade", 7.895, 150.0]
["2026-09-11T13:35:38.030860+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:38.321584+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:38.391701+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:38.521801+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:38.522559+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:38.522574+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:38.523021+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:39.105483+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:39.108253+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:39.108255+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:39.292270+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:39.293185+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:39.293635+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:39.379148+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:39.487537+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:39.737945+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:40.390996+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:40.391518+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:40.391687+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:40.392140+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:40.644398+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:40.644853+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:40.644870+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:40.936342+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:41.634457+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:41.641992+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:41.730142+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:41.730167+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:42.057749+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:42.057786+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:42.058213+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:43.430370+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:44.817263+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:44.817290+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:44.818115+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:45.530611+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:45.718794+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:45.720952+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:46.501542+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:46.502033+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:46.515573+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:46.515606+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:46.516554+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:46.516592+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:46.517022+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:46.517039+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:46.807537+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:46.807565+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:46.808011+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:46.808175+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:46.808186+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:46.808217+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:46.808493+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:47.010189+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:47.129680+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:47.426646+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:47.436552+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:47.437388+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:47.491821+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:47.678604+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:47.679058+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:48.065359+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:48.065820+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:48.081982+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:48.082435+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:48.248512+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:49.337581+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:49.812840+00:00", "trade", 7.895, 2.0]
["2026-09-11T13:35:49.930227+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:50.293643+00:00", "trade", 7.8981, 2.0]
["2026-09-11T13:35:50.518767+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:50.519238+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:50.519560+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:50.519567+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:50.520125+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:52.835458+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:52.835644+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:52.836190+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:52.836230+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:52.836643+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:52.836654+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:52.836685+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:52.837130+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:52.857620+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:52.859471+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:52.859922+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:53.049055+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:53.441600+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:53.881676+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:53.881704+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:53.882228+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:53.882755+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:53.949577+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:53.978846+00:00", "trade", 7.8999, 28.0]
["2026-09-11T13:35:55.391143+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:55.391593+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:55.403456+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:55.424396+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:55.424849+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:55.797610+00:00", "trade", 7.8978, 1.0]
["2026-09-11T13:35:55.966548+00:00", "trade", 7.8978, 2.0]
["2026-09-11T13:35:55.991172+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:56.312802+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:56.352023+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:56.352842+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:56.986888+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:56.990725+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:56.991187+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:57.605829+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:58.341070+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:58.475083+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:58.710555+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:58.710602+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:58.710958+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:58.711055+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:58.711360+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:59.068001+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:59.068028+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:59.068465+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:59.068638+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:59.263263+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:59.264202+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:59.358914+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:59.358952+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:59.730492+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:35:59.765744+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:36:00.376419+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:36:00.393708+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:36:00.399701+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:36:00.399748+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:36:00.399778+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:36:00.400159+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:36:00.400508+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:36:00.423143+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:36:00.423144+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:36:00.423146+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:36:00.423171+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:36:00.423178+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:36:00.423179+00:00", "trade", 7.89, 23.0]
["2026-09-11T13:36:00.423180+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:36:00.423182+00:00", "trade", 7.89, 27.0]
["2026-09-11T13:36:00.423185+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:36:00.423192+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:36:00.423198+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:36:00.423205+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:36:00.423211+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:36:00.423240+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:36:00.423252+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:36:00.423259+00:00", "trade", 7.89, 120.0]
["2026-09-11T13:36:00.423259+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:36:00.423262+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:36:00.423268+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:36:00.423288+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:36:00.423294+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:36:00.423309+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:36:00.423316+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.423322+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:36:00.423340+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.423347+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.423353+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.423367+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.423373+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.423379+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.423386+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.423412+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.423418+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.423424+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.423431+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.423445+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.423452+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.423458+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.423944+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.423964+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.424226+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.424503+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.443244+00:00", "trade", 7.885, 142.0]
["2026-09-11T13:36:00.443618+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.525560+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.830235+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.840158+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.871293+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:00.872005+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:01.014478+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:01.014508+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:01.017433+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:01.155405+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:01.306645+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:02.041169+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:02.418793+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:02.418819+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:02.427012+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:03.171761+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:36:03.171762+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:36:03.171763+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:36:03.171765+00:00", "trade", 7.88, 27.0]
["2026-09-11T13:36:03.171767+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:03.171768+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:36:03.171790+00:00", "trade", 7.88, 22.0]
["2026-09-11T13:36:03.171866+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:36:03.171869+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:36:03.171871+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:03.171892+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:03.171901+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:03.171915+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:03.171922+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:03.171923+00:00", "trade", 7.88, 180.0]
["2026-09-11T13:36:03.171935+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:03.171937+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:36:03.171938+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:03.171949+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:03.171964+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:03.171973+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:03.171980+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:36:03.171990+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:36:03.171996+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:36:03.172003+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:36:03.172010+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:36:03.172017+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:36:03.172025+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:36:03.172033+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:36:03.172039+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:36:03.172046+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:36:03.172064+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172073+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172080+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172087+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172094+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172101+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172108+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172114+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172120+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172127+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172134+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172140+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172147+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172154+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172167+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172180+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172187+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172193+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172293+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172364+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172489+00:00", "trade", 7.88, 11.0]
["2026-09-11T13:36:03.172838+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.172865+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.173792+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.176785+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.192658+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.193128+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.202055+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.273758+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:03.526738+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:36:04.062845+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:04.236819+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:04.333978+00:00", "trade", 7.87, 70.0]
["2026-09-11T13:36:04.333978+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:04.333979+00:00", "trade", 7.87, 9.0]
["2026-09-11T13:36:04.333980+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:36:04.333982+00:00", "trade", 7.87, 3.0]
["2026-09-11T13:36:04.333986+00:00", "trade", 7.87, 700.0]
["2026-09-11T13:36:04.333986+00:00", "trade", 7.87, 52.0]
["2026-09-11T13:36:04.333988+00:00", "trade", 7.87, 120.0]
["2026-09-11T13:36:04.334007+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:04.334109+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:04.334116+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:04.334136+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:04.334234+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:04.334240+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:04.334247+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:04.334251+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:36:04.334258+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:36:04.334259+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:36:04.334345+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:04.334352+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:04.334442+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:04.334449+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:36:04.334456+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:36:04.334462+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:36:04.334469+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:36:04.334476+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:36:04.334482+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:36:04.334495+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:36:04.334501+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:36:04.334508+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:36:04.334528+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:36:04.334535+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:36:04.334541+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:36:04.334547+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:36:04.334547+00:00", "trade", 7.87, 573.0]
["2026-09-11T13:36:04.334547+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:04.334548+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:04.334554+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:04.334658+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:04.334686+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:04.334777+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:04.334972+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:04.335441+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:04.343424+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:04.364788+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:04.376014+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:04.402944+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:04.420114+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:04.544723+00:00", "trade", 7.865, 1500.0]
["2026-09-11T13:36:04.555384+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:05.216346+00:00", "trade", 7.8631, 1.0]
["2026-09-11T13:36:05.266235+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:05.279846+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:05.953837+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:05.953888+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:06.071714+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:06.071773+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:08.604652+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:08.604699+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:08.605068+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:08.605429+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:08.640298+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:08.640315+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:08.640363+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:36:08.640379+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:08.640393+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:08.640456+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:08.640842+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:08.640969+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:08.641387+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:08.651579+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:08.674157+00:00", "trade", 7.865, 38.0]
["2026-09-11T13:36:08.674183+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:08.674210+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:08.674981+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.076520+00:00", "trade", 7.865, 12.0]
["2026-09-11T13:36:09.094907+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.094934+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.095447+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.095533+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.095550+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.095654+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.096112+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.421845+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.421863+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.555155+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.555256+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.563363+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.571004+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.587283+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.587615+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.629451+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.629477+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:09.637547+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:11.062201+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:11.062243+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:11.062303+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:11.062815+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:11.072900+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:11.072926+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:11.073693+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:11.669243+00:00", "trade", 7.8699, 9150.0]
["2026-09-11T13:36:11.671915+00:00", "trade", 7.865, 1.0]
["2026-09-11T13:36:11.672699+00:00", "trade", 7.865, 2.0]
["2026-09-11T13:36:11.688424+00:00", "trade", 7.866, 1.0]
["2026-09-11T13:36:11.708896+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:11.716253+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:11.747200+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:11.747794+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:36:11.747825+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:11.748685+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:12.053907+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:12.054508+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:12.836593+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:12.836645+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:12.903613+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:13.929324+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:13.929897+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:13.984488+00:00", "trade", 7.8678, 5.0]
["2026-09-11T13:36:13.985316+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:14.175160+00:00", "trade", 7.865, 28.0]
["2026-09-11T13:36:15.065122+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:36:15.065202+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:15.065252+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:15.175095+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:15.175124+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:15.175255+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:15.175306+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:15.175731+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:15.565563+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:15.995699+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:16.173600+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:36:16.173609+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:36:16.173802+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:36:16.704653+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:16.704667+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:16.705030+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:16.918561+00:00", "trade", 7.8686, 1.0]
["2026-09-11T13:36:17.157817+00:00", "trade", 7.865, 1.0]
["2026-09-11T13:36:17.522404+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:17.606300+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:17.606767+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:17.634264+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:18.545092+00:00", "trade", 7.8699, 1.0]
["2026-09-11T13:36:18.695396+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:18.789914+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:36:19.359428+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:36:19.359430+00:00", "trade", 7.86, 12.0]
["2026-09-11T13:36:19.359431+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:36:19.359433+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:36:19.359436+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:36:19.359437+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:36:19.359440+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:36:19.359484+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:36:19.359510+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359517+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359525+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359532+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359546+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359553+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359566+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359573+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359578+00:00", "trade", 7.86, 51.0]
["2026-09-11T13:36:19.359579+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359580+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:36:19.359599+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359615+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359636+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359642+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359648+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359654+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359668+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359675+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359720+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359726+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359817+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359823+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359830+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359837+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359844+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:36:19.359855+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:36:19.359862+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:36:19.359869+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:36:19.359876+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:36:19.359890+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:36:19.359897+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:36:19.359903+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:36:19.359906+00:00", "trade", 7.86, 3000.0]
["2026-09-11T13:36:19.359906+00:00", "trade", 7.86, 6.0]
["2026-09-11T13:36:19.359906+00:00", "trade", 7.86, 248.0]
["2026-09-11T13:36:19.359906+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:36:19.359917+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:36:19.359918+00:00", "trade", 7.86, 752.0]
["2026-09-11T13:36:19.359920+00:00", "trade", 7.86, 700.0]
["2026-09-11T13:36:19.359920+00:00", "trade", 7.86, 80.0]
["2026-09-11T13:36:19.359920+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:36:19.359921+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.359924+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.359931+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.359945+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.360086+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.360123+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.360145+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.360169+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.360176+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.360224+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.360254+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.360262+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.360284+00:00", "trade", 7.86, 11.0]
["2026-09-11T13:36:19.360315+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.360322+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.360538+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.360681+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.361087+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.362528+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:36:19.363129+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:36:19.363298+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.365506+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:36:19.474777+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.474793+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.560838+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.614920+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:19.991705+00:00", "trade", 7.8586, 1.0]
["2026-09-11T13:36:19.992526+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:20.212557+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:20.411134+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:20.411584+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:20.434085+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:20.434524+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:21.590825+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:22.043925+00:00", "trade", 7.86, 59.0]
["2026-09-11T13:36:22.331266+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:22.363924+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:23.001242+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:36:23.282798+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:36:23.595910+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:36:23.610402+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:23.610885+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:24.067082+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:24.070913+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:24.084663+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:24.627856+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:24.627884+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:24.627902+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:24.863679+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:24.863828+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:25.967109+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:26.581025+00:00", "trade", 7.86, 37.0]
["2026-09-11T13:36:26.582132+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:27.228098+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:27.299111+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:27.299161+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:27.300971+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:27.620754+00:00", "trade", 7.8599, 10000.0]
["2026-09-11T13:36:27.621363+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:27.621491+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:28.152656+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:28.188592+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:28.257510+00:00", "trade", 7.855, 19.0]
["2026-09-11T13:36:28.258982+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:28.318972+00:00", "trade", 7.855, 31.0]
["2026-09-11T13:36:29.197538+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:29.197545+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:29.198168+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:29.198624+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:29.207631+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:36:29.379616+00:00", "trade", 7.8586, 25.0]
["2026-09-11T13:36:29.380421+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:29.499067+00:00", "trade", 7.855, 81.0]
["2026-09-11T13:36:29.499165+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:36:29.542390+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:29.542789+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:29.999723+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:30.043525+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:30.147200+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:30.199819+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:30.199866+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:30.212775+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:30.287127+00:00", "trade", 7.854, 22.0]
["2026-09-11T13:36:31.139217+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:31.139268+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:31.199605+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:31.481980+00:00", "trade", 7.8526, 127.0]
["2026-09-11T13:36:31.921073+00:00", "trade", 7.8578, 5.0]
["2026-09-11T13:36:31.932824+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:32.463900+00:00", "trade", 7.8567, 2.0]
["2026-09-11T13:36:32.804569+00:00", "trade", 7.855, 44.0]
["2026-09-11T13:36:32.804929+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:36:32.805389+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:32.805439+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:33.094823+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:33.280483+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:33.301936+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:33.324641+00:00", "trade", 7.855, 5.0]
["2026-09-11T13:36:33.684611+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:36:34.005877+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.006137+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.006318+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.006971+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.226941+00:00", "trade", 7.855, 50.0]
["2026-09-11T13:36:34.239203+00:00", "trade", 7.855, 50.0]
["2026-09-11T13:36:34.568808+00:00", "trade", 7.85, 13.0]
["2026-09-11T13:36:34.568810+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:36:34.568811+00:00", "trade", 7.85, 1000.0]
["2026-09-11T13:36:34.568813+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:36:34.568815+00:00", "trade", 7.85, 30.0]
["2026-09-11T13:36:34.568818+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:36:34.568818+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:36:34.568820+00:00", "trade", 7.85, 18.0]
["2026-09-11T13:36:34.568824+00:00", "trade", 7.85, 60.0]
["2026-09-11T13:36:34.568826+00:00", "trade", 7.85, 210.0]
["2026-09-11T13:36:34.568826+00:00", "trade", 7.85, 70.0]
["2026-09-11T13:36:34.568828+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:36:34.568830+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:36:34.568934+00:00", "trade", 7.85, 1207.0]
["2026-09-11T13:36:34.568935+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.568935+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.568941+00:00", "trade", 7.85, 793.0]
["2026-09-11T13:36:34.568942+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.568942+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.568946+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:36:34.568948+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:36:34.568949+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.568949+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.568955+00:00", "trade", 7.85, 600.0]
["2026-09-11T13:36:34.568956+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.568957+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.568960+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:36:34.568962+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:36:34.568963+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.568964+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.568967+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:36:34.568971+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.568972+00:00", "trade", 7.85, 500.0]
["2026-09-11T13:36:34.568974+00:00", "trade", 7.85, 13.0]
["2026-09-11T13:36:34.568977+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.568979+00:00", "trade", 7.85, 1000.0]
["2026-09-11T13:36:34.568979+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.568986+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.568987+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:36:34.568990+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.569008+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.569012+00:00", "trade", 7.85, 15.0]
["2026-09-11T13:36:34.569015+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:36:34.569015+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:36:34.569015+00:00", "trade", 7.85, 6.0]
["2026-09-11T13:36:34.569016+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.569017+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.569018+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:36:34.569023+00:00", "trade", 7.85, 500.0]
["2026-09-11T13:36:34.569023+00:00", "trade", 7.85, 45.0]
["2026-09-11T13:36:34.569029+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.569042+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.569048+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.569054+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.569061+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.569067+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.569074+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.569081+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:36:34.569088+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:36:34.569095+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:36:34.569102+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:36:34.569110+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:36:34.569116+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:36:34.569123+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:36:34.569129+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:36:34.569136+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:36:34.569142+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:36:34.569149+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:36:34.569156+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:36:34.569170+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:36:34.569178+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:36:34.569179+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.569185+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.569239+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.569240+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:36:34.569246+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.569253+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.569356+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.569379+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.569456+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.569496+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.569553+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.569565+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.569614+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.569651+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.569749+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.572916+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.585809+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.599306+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.651840+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:36:34.756655+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:34.799763+00:00", "trade", 7.8476, 5.0]
["2026-09-11T13:36:35.027233+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:35.342265+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:35.400972+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:35.400999+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:35.435825+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:35.436487+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:35.830831+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:35.980436+00:00", "trade", 7.8476, 10.0]
["2026-09-11T13:36:35.981239+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.052353+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.151617+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.161472+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.859280+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.860338+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.934111+00:00", "trade", 7.84, 11.0]
["2026-09-11T13:36:36.934112+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:36:36.934114+00:00", "trade", 7.84, 30.0]
["2026-09-11T13:36:36.934115+00:00", "trade", 7.84, 892.0]
["2026-09-11T13:36:36.934118+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:36:36.934119+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:36:36.934120+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.934122+00:00", "trade", 7.84, 7.0]
["2026-09-11T13:36:36.934122+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:36:36.934127+00:00", "trade", 7.84, 39.0]
["2026-09-11T13:36:36.934127+00:00", "trade", 7.84, 110.0]
["2026-09-11T13:36:36.934127+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.934129+00:00", "trade", 7.84, 120.0]
["2026-09-11T13:36:36.934129+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:36:36.934134+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.934220+00:00", "trade", 7.84, 25.0]
["2026-09-11T13:36:36.934226+00:00", "trade", 7.84, 1000.0]
["2026-09-11T13:36:36.934228+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.934229+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:36:36.934231+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:36:36.934232+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:36:36.934233+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.934237+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.934244+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.934250+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.934257+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.934263+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.934270+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.934277+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.934292+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.934299+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.934305+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:36:36.934342+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:36:36.934348+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:36:36.934362+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:36:36.934377+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:36:36.934414+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:36:36.934438+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:36:36.934473+00:00", "quote", 7.83, 7.85]
["2026-09-11T13:36:36.934479+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.934486+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.934492+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.934502+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.934506+00:00", "trade", 7.84, 5.0]
["2026-09-11T13:36:36.934509+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.934513+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:36:36.934515+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.934522+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.934528+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.934534+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.934541+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.934548+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.934561+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.934575+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.934582+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.934774+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.934856+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:36:36.934963+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.935044+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.935230+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.937460+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.939224+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.944164+00:00", "trade", 7.835, 1.0]
["2026-09-11T13:36:36.944691+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.948375+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:36:36.977563+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:36.979893+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:37.202266+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:37.202424+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:37.278789+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:37.307330+00:00", "trade", 7.835, 5.0]
["2026-09-11T13:36:37.508829+00:00", "trade", 7.835, 2.0]
["2026-09-11T13:36:37.611173+00:00", "trade", 7.83, 2000.0]
["2026-09-11T13:36:37.616511+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:36:38.114246+00:00", "trade", 7.839, 500.0]
["2026-09-11T13:36:38.176877+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:38.177360+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:38.239449+00:00", "trade", 7.8374, 59.0]
["2026-09-11T13:36:38.275799+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:38.311208+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:38.311670+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:38.462031+00:00", "trade", 7.8386, 10.0]
["2026-09-11T13:36:38.496464+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:38.684753+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:38.686909+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:38.689299+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:38.724970+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:38.826745+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:38.830749+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:36:39.482941+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.554622+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:36:39.554658+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:36:39.554687+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.554960+00:00", "trade", 7.83, 16.0]
["2026-09-11T13:36:39.554968+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:36:39.555124+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.555136+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.555156+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.559549+00:00", "trade", 7.835, 5.0]
["2026-09-11T13:36:39.627295+00:00", "trade", 7.83, 35.0]
["2026-09-11T13:36:39.627297+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:36:39.627298+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:36:39.627300+00:00", "trade", 7.83, 3.0]
["2026-09-11T13:36:39.627303+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:36:39.627304+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:36:39.627306+00:00", "trade", 7.83, 120.0]
["2026-09-11T13:36:39.627393+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627400+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627414+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627420+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627427+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627433+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627447+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627453+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627466+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627540+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627555+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627562+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627569+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627576+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627583+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627590+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627596+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627600+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:36:39.627605+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:36:39.627705+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627817+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627824+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627830+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:36:39.627838+00:00", "quote", 7.83, 7.83]
["2026-09-11T13:36:39.627852+00:00", "quote", 7.83, 7.83]
["2026-09-11T13:36:39.627865+00:00", "quote", 7.83, 7.83]
["2026-09-11T13:36:39.627872+00:00", "quote", 7.83, 7.83]
["2026-09-11T13:36:39.627878+00:00", "quote", 7.83, 7.83]
["2026-09-11T13:36:39.627885+00:00", "quote", 7.83, 7.83]
["2026-09-11T13:36:39.627892+00:00", "quote", 7.83, 7.83]
["2026-09-11T13:36:39.627899+00:00", "quote", 7.83, 7.83]
["2026-09-11T13:36:39.627906+00:00", "quote", 7.83, 7.83]
["2026-09-11T13:36:39.627917+00:00", "trade", 7.83, 1100.0]
["2026-09-11T13:36:39.627918+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:39.627920+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:39.627926+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:39.627933+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:39.627940+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:39.627947+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:39.627953+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:39.627987+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:39.628034+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:39.628114+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:39.628151+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:39.628246+00:00", "trade", 7.83, 10.0]
["2026-09-11T13:36:39.628461+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:39.628470+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:39.628551+00:00", "trade", 7.83, 1.0]
["2026-09-11T13:36:39.628610+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:39.633242+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:36:39.641327+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:39.641356+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:39.641451+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:39.658344+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:40.387352+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:36:40.387702+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:40.388016+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:36:40.388028+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:36:40.388035+00:00", "trade", 7.82, 54.0]
["2026-09-11T13:36:40.388138+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:40.388497+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:40.388542+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:40.388688+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:36:40.388999+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:40.455941+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:40.556541+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:40.890934+00:00", "trade", 7.825, 127.0]
["2026-09-11T13:36:40.891445+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:40.891479+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:40.892187+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:40.892711+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:40.893163+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:41.483500+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:41.483551+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:41.483579+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:41.483963+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:41.632266+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:41.908700+00:00", "trade", 7.8267, 1.0]
["2026-09-11T13:36:42.075952+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:36:42.075954+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:36:42.075955+00:00", "trade", 7.82, 2.0]
["2026-09-11T13:36:42.075957+00:00", "trade", 7.82, 5.0]
["2026-09-11T13:36:42.075961+00:00", "trade", 7.82, 192.0]
["2026-09-11T13:36:42.075961+00:00", "trade", 7.82, 8.0]
["2026-09-11T13:36:42.075963+00:00", "trade", 7.82, 13.0]
["2026-09-11T13:36:42.075963+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:36:42.075963+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.075969+00:00", "trade", 7.82, 13.0]
["2026-09-11T13:36:42.075969+00:00", "trade", 7.82, 10.0]
["2026-09-11T13:36:42.075971+00:00", "trade", 7.82, 5.0]
["2026-09-11T13:36:42.075971+00:00", "trade", 7.82, 13.0]
["2026-09-11T13:36:42.075977+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:36:42.075977+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:36:42.075978+00:00", "trade", 7.82, 1500.0]
["2026-09-11T13:36:42.075978+00:00", "trade", 7.82, 700.0]
["2026-09-11T13:36:42.075984+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:36:42.075984+00:00", "trade", 7.82, 300.0]
["2026-09-11T13:36:42.075985+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.075986+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:36:42.076050+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076057+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076064+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076071+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:36:42.076090+00:00", "trade", 7.82, 3.0]
["2026-09-11T13:36:42.076132+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076138+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:36:42.076139+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:36:42.076139+00:00", "trade", 7.82, 9.0]
["2026-09-11T13:36:42.076150+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076156+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076163+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076171+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076194+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076201+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076202+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:36:42.076209+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076211+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:36:42.076213+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:36:42.076216+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076224+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076281+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076297+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076303+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076317+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076343+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076356+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076382+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076390+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076419+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076426+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076433+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076442+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:36:42.076443+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076449+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:36:42.076449+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076452+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:42.076454+00:00", "trade", 7.82, 500.0]
["2026-09-11T13:36:42.076456+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:36:42.076461+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:36:42.076462+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:36:42.076463+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:36:42.076470+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:36:42.076477+00:00", "quote", 7.81, 7.83]
["2026-09-11T13:36:42.076484+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076498+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076505+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076512+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076519+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076525+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076531+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076533+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076539+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076545+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076553+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076562+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076567+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076573+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076580+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076587+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076589+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076593+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076607+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076614+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076620+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076627+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076634+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076649+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076657+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076670+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076672+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076678+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076697+00:00", "trade", 7.82, 6.0]
["2026-09-11T13:36:42.076699+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076715+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076754+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076821+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076879+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076895+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.076903+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.077094+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.077222+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.077260+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.077295+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.077319+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.077340+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.077367+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.077560+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.077589+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.077640+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.077688+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.077710+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.077730+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.077891+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.080584+00:00", "trade", 7.82, 39.0]
["2026-09-11T13:36:42.085151+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.090929+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.107235+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.489838+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:42.490017+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:43.000729+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:43.010419+00:00", "trade", 7.815, 20.0]
["2026-09-11T13:36:43.485787+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:43.485832+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:43.486321+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:43.486816+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:44.036958+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:44.037429+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:44.037510+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:44.038350+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:44.106655+00:00", "trade", 7.815, 1000.0]
["2026-09-11T13:36:44.110976+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:44.290226+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:44.290252+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:44.290464+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:44.290900+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:44.291061+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:44.532875+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:44.532902+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:44.533364+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:44.534751+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:44.536620+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:44.537198+00:00", "trade", 7.815, 100.0]
["2026-09-11T13:36:44.737327+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.005633+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.005938+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.006065+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.006110+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.074617+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.151122+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.205455+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.205483+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.205756+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.206014+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.206027+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.206212+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.308462+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.309328+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.309356+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.364807+00:00", "trade", 7.815, 57.0]
["2026-09-11T13:36:45.364842+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.366097+00:00", "trade", 7.815, 300.0]
["2026-09-11T13:36:45.367409+00:00", "trade", 7.815, 300.0]
["2026-09-11T13:36:45.386319+00:00", "trade", 7.815, 100.0]
["2026-09-11T13:36:45.523657+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.523999+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.552830+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.554541+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.898701+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:45.963487+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:36:45.997849+00:00", "trade", 7.815, 336.0]
["2026-09-11T13:36:46.001656+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:46.012773+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:46.403431+00:00", "trade", 7.8199, 700.0]
["2026-09-11T13:36:46.570008+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:46.580933+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:46.682496+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:46.684833+00:00", "trade", 7.81, 50.0]
["2026-09-11T13:36:46.694804+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:46.760191+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:46.760461+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:46.760487+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:46.769158+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:46.867972+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:46.969092+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:46.993037+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.010239+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.010669+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.011027+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.011040+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.011053+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.011652+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.093841+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.141978+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.142011+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.142296+00:00", "trade", 7.815, 300.0]
["2026-09-11T13:36:47.142349+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.142396+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.142523+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.303716+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.304401+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.316020+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.382217+00:00", "trade", 7.8182, 20.0]
["2026-09-11T13:36:47.416522+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.428883+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.600693+00:00", "trade", 7.815, 300.0]
["2026-09-11T13:36:47.641578+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.641605+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.861063+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:47.993261+00:00", "trade", 7.82, 999.0]
["2026-09-11T13:36:48.200559+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.200891+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.200921+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.201787+00:00", "trade", 7.82, 92.0]
["2026-09-11T13:36:48.202586+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:36:48.202652+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.202658+00:00", "trade", 7.82, 4.0]
["2026-09-11T13:36:48.202660+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:36:48.202661+00:00", "trade", 7.82, 300.0]
["2026-09-11T13:36:48.202680+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.202694+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.202701+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.202715+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.202721+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.202727+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.202734+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.202754+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.202760+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.202773+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.202780+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.202794+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.202954+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.202967+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.202974+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.202981+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.202989+00:00", "trade", 7.82, 200.0]
["2026-09-11T13:36:48.203004+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.203012+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:36:48.203034+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:36:48.203044+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203051+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203058+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203065+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203072+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203078+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203085+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203088+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:36:48.203091+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203097+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203111+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203118+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203124+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203151+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203158+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203252+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203298+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203314+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203363+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:36:48.203404+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:36:48.203404+00:00", "trade", 7.82, 200.0]
["2026-09-11T13:36:48.203404+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.203438+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.203480+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.203503+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.203509+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.203516+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.203524+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.203533+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.203548+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.203570+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.203577+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.204279+00:00", "trade", 7.825, 144.0]
["2026-09-11T13:36:48.205077+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.207704+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.221834+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.222624+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.237076+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.237549+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.524133+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.764272+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.776024+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.776104+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.776355+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.777034+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.815539+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.884196+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.941622+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:48.941779+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:49.362325+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:49.389460+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:49.390436+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:49.702565+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:49.703028+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:49.713849+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:49.814598+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:49.845770+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:49.846219+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:51.205271+00:00", "trade", 7.825, 146.0]
["2026-09-11T13:36:51.675752+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:51.777807+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:51.778311+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:51.996319+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.036540+00:00", "trade", 7.825, 2.0]
["2026-09-11T13:36:52.049883+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.049893+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.050328+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.050422+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.091029+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.091039+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.091369+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.091384+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.091413+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.091533+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.092000+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.092300+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.168908+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.168956+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.169298+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.170826+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.273089+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.278514+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.389534+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.390049+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.458698+00:00", "trade", 7.83, 70.0]
["2026-09-11T13:36:52.458723+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.458733+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.458741+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.459234+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.822050+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.822077+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.822473+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.822480+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:52.823195+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:53.141757+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:54.029309+00:00", "trade", 7.825, 20.0]
["2026-09-11T13:36:54.063365+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:54.063495+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:54.063623+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:54.063969+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:54.728839+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:54.728873+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:54.728892+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:54.729728+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:55.029303+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:55.029785+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:55.539657+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:55.540109+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:55.554495+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:55.555175+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:55.556208+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:55.647672+00:00", "trade", 7.8259, 300.0]
["2026-09-11T13:36:55.881370+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:55.881886+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:55.912205+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:56.051991+00:00", "trade", 7.825, 5.0]
["2026-09-11T13:36:56.332696+00:00", "trade", 7.825, 19.0]
["2026-09-11T13:36:57.052143+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.052174+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.052190+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.052267+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.052660+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.052686+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.052887+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.095252+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.254515+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.254975+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.585684+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.596597+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.596625+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.597146+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.612970+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.613742+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.613769+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.615780+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.890435+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.893804+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.894256+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.894979+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:57.895176+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:58.259569+00:00", "trade", 7.825, 1.0]
["2026-09-11T13:36:58.299327+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:58.299672+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:58.300093+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:58.300134+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:58.677189+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:58.678253+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:58.678824+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:58.678835+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:58.678881+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:58.679298+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:58.782986+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:36:58.910147+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:59.096860+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:59.905733+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:59.906143+00:00", "trade", 7.825, 101.0]
["2026-09-11T13:36:59.906653+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:59.907094+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:59.907095+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:36:59.908013+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:00.928125+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:00.928528+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:00.928529+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:37:00.928530+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:37:00.928532+00:00", "trade", 7.82, 140.0]
["2026-09-11T13:37:00.928533+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:37:00.928571+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:00.928577+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:00.928591+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:00.928598+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:00.928612+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:00.928634+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:00.928641+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:00.928684+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:00.928698+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:00.928717+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:00.929040+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:00.929106+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:00.929114+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:00.929130+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:00.929144+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:00.929151+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:00.929157+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:00.929165+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:00.929210+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:00.929323+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:00.929352+00:00", "trade", 7.82, 4.0]
["2026-09-11T13:37:00.929358+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:00.929537+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:00.929611+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:00.929697+00:00", "trade", 7.82, 237.0]
["2026-09-11T13:37:00.930066+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:00.930521+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:00.930764+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:00.936475+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:00.960130+00:00", "trade", 7.815, 237.0]
["2026-09-11T13:37:00.960176+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:00.960328+00:00", "trade", 7.815, 237.0]
["2026-09-11T13:37:00.960469+00:00", "trade", 7.815, 237.0]
["2026-09-11T13:37:00.960794+00:00", "trade", 7.815, 63.0]
["2026-09-11T13:37:00.960823+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:00.960957+00:00", "trade", 7.815, 63.0]
["2026-09-11T13:37:00.994649+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:01.028556+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:01.031056+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:01.031086+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:01.031109+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:01.031135+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:01.031695+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:01.031701+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:01.166125+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:01.193828+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:01.265667+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:01.353888+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:01.354657+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:01.572205+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:02.341232+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:02.387828+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:02.387843+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:02.591695+00:00", "trade", 7.8186, 3.0]
["2026-09-11T13:37:02.911456+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:02.911484+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:02.912213+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:03.144235+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:03.329126+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:04.027878+00:00", "trade", 7.815, 10.0]
["2026-09-11T13:37:04.028637+00:00", "trade", 7.81, 2.0]
["2026-09-11T13:37:05.521105+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:05.885637+00:00", "trade", 7.8197, 1278.0]
["2026-09-11T13:37:05.909128+00:00", "trade", 7.8197, 1.0]
["2026-09-11T13:37:06.034391+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.034418+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.034713+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.035001+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.139927+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.145797+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.166688+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180467+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:37:06.180469+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:37:06.180470+00:00", "trade", 7.82, 400.0]
["2026-09-11T13:37:06.180491+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180501+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180509+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180549+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180556+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180563+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180570+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180576+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180583+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180612+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180620+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180662+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180675+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180691+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180704+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180712+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180729+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180737+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180741+00:00", "trade", 7.82, 17.0]
["2026-09-11T13:37:06.180756+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:37:06.180763+00:00", "quote", 7.81, 7.82]
["2026-09-11T13:37:06.180771+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:37:06.180780+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.180792+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.180799+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.180807+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.180816+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.180822+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.180829+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.180836+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.180860+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.180875+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.180881+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.180888+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.180949+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.181004+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.181047+00:00", "trade", 7.82, 100.0]
["2026-09-11T13:37:06.181049+00:00", "trade", 7.82, 200.0]
["2026-09-11T13:37:06.181049+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:37:06.181050+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.181078+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:37:06.181151+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.181163+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.181197+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.181272+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.181292+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.181300+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.181319+00:00", "trade", 7.82, 235.0]
["2026-09-11T13:37:06.181320+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.181327+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.181377+00:00", "trade", 7.82, 4.0]
["2026-09-11T13:37:06.181378+00:00", "trade", 7.82, 50.0]
["2026-09-11T13:37:06.181412+00:00", "quote", 7.82, 7.82]
["2026-09-11T13:37:06.181432+00:00", "trade", 7.82, 233.0]
["2026-09-11T13:37:06.181433+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.181537+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.181826+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.181937+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.181962+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.182414+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.182508+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.182540+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.183010+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.183361+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.185534+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.185545+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.189429+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.196783+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.196976+00:00", "trade", 7.8222, 1.0]
["2026-09-11T13:37:06.197774+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.197828+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.197844+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.197855+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.198495+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.198563+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.200629+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.201331+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.219900+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.222711+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.282524+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:37:06.660440+00:00", "trade", 7.82, 60.0]
["2026-09-11T13:37:06.660441+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:37:06.660443+00:00", "trade", 7.82, 75.0]
["2026-09-11T13:37:06.660444+00:00", "trade", 7.82, 64.0]
["2026-09-11T13:37:06.661000+00:00", "trade", 7.82, 36.0]
["2026-09-11T13:37:06.661001+00:00", "trade", 7.82, 20.0]
["2026-09-11T13:37:06.661002+00:00", "trade", 7.82, 70.0]
["2026-09-11T13:37:06.661004+00:00", "trade", 7.82, 4.0]
["2026-09-11T13:37:06.661121+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.661130+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.661134+00:00", "trade", 7.82, 1.0]
["2026-09-11T13:37:06.661136+00:00", "trade", 7.82, 59.0]
["2026-09-11T13:37:06.661145+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.661668+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.662736+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.662750+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.834704+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.934832+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.935112+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.935306+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:06.935772+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:07.080373+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:07.080825+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:07.181250+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:07.181703+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:07.339699+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:07.340147+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:07.576668+00:00", "trade", 7.82, 60.0]
["2026-09-11T13:37:07.577468+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:07.590153+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:07.600480+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:07.602270+00:00", "trade", 7.825, 300.0]
["2026-09-11T13:37:07.603507+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:07.603962+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:07.703992+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:07.704005+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:07.704551+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:07.904931+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:07.968027+00:00", "trade", 7.825, 220.0]
["2026-09-11T13:37:08.024114+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:09.547063+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.127438+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.127905+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.546155+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.546617+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.547291+00:00", "trade", 7.83, 7.0]
["2026-09-11T13:37:10.547674+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548086+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:37:10.548096+00:00", "trade", 7.83, 200.0]
["2026-09-11T13:37:10.548102+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:37:10.548111+00:00", "trade", 7.83, 1000.0]
["2026-09-11T13:37:10.548122+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:37:10.548144+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548165+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:37:10.548165+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548189+00:00", "trade", 7.83, 130.0]
["2026-09-11T13:37:10.548190+00:00", "trade", 7.83, 70.0]
["2026-09-11T13:37:10.548231+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548253+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548256+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:37:10.548266+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548302+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548318+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548327+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548335+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548342+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548349+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548372+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548434+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548480+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548522+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548537+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548558+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548579+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548586+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548623+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:37:10.548625+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:37:10.548625+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:37:10.548626+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:37:10.548627+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548628+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548630+00:00", "trade", 7.83, 80.0]
["2026-09-11T13:37:10.548636+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548639+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:37:10.548650+00:00", "quote", 7.82, 7.83]
["2026-09-11T13:37:10.548664+00:00", "quote", 7.83, 7.83]
["2026-09-11T13:37:10.548668+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:37:10.548669+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.548671+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.548675+00:00", "trade", 7.83, 20.0]
["2026-09-11T13:37:10.548678+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.548686+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.548693+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.548699+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.548706+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.548713+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.548722+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.548730+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.548739+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.548747+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.548767+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.548774+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.548805+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.549047+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.549114+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.549117+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.549224+00:00", "trade", 7.83, 12.0]
["2026-09-11T13:37:10.549278+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.549312+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.549469+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.549528+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.549852+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.551434+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.575101+00:00", "trade", 7.83, 400.0]
["2026-09-11T13:37:10.576077+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:10.581609+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:11.186776+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:11.188104+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:11.375465+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:11.502307+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:37:11.741419+00:00", "trade", 7.8393, 150.0]
["2026-09-11T13:37:11.745134+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:12.106104+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:12.815365+00:00", "trade", 7.8386, 12.0]
["2026-09-11T13:37:12.815506+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:37:13.012125+00:00", "trade", 7.835, 100.0]
["2026-09-11T13:37:13.081689+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:37:13.141103+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:13.142871+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:13.143325+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:13.143385+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:13.145387+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:13.308353+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:13.944857+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:13.945970+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:13.979369+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:13.979395+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:13.979512+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:14.027400+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:14.027850+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:14.036279+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:14.036307+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:14.036314+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:14.036975+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:14.038009+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:14.040835+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:14.172218+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:14.489557+00:00", "trade", 7.835, 273.0]
["2026-09-11T13:37:14.854133+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:15.256673+00:00", "trade", 7.835, 10.0]
["2026-09-11T13:37:15.643537+00:00", "trade", 7.835, 100.0]
["2026-09-11T13:37:15.644957+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:15.891647+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:15.891674+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:15.892066+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:15.972011+00:00", "trade", 7.83, 5.0]
["2026-09-11T13:37:16.176063+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:16.669759+00:00", "trade", 7.8313, 1.0]
["2026-09-11T13:37:17.365191+00:00", "trade", 7.8386, 11.0]
["2026-09-11T13:37:17.704454+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:17.707569+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:17.708134+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:17.714018+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:17.923293+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:17.978724+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:17.986008+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:17.986035+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:18.273550+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:18.273968+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:18.274481+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:18.274818+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:18.282942+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:18.794845+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:18.804203+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:18.804231+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:19.503685+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:20.035225+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:20.035258+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:20.035638+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:20.035921+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:20.048301+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:20.189954+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:20.190791+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:20.204455+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:20.220622+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:20.238184+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:20.569740+00:00", "trade", 7.83, 60.0]
["2026-09-11T13:37:20.569740+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:20.569779+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:20.570054+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:20.570377+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:20.570909+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:21.528957+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:21.529444+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:21.529507+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:21.529572+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:21.529739+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:21.538420+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:21.696593+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:21.696678+00:00", "trade", 7.835, 20.0]
["2026-09-11T13:37:21.698333+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:21.709446+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:21.709701+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:22.134612+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:22.267027+00:00", "trade", 7.8382, 100.0]
["2026-09-11T13:37:22.357729+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:22.489437+00:00", "trade", 7.835, 11.0]
["2026-09-11T13:37:23.187666+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:23.188157+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:24.461018+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:24.461329+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.328686+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:37:25.328687+00:00", "trade", 7.84, 1000.0]
["2026-09-11T13:37:25.328689+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.328695+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.328737+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.328752+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.328765+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.328772+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.328793+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.328799+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.328806+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.328819+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.328833+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.328840+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.328853+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.328939+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.329065+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.329168+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.329170+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.329178+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.329184+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:37:25.329192+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:37:25.329199+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:37:25.329205+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:37:25.329219+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:37:25.329232+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:37:25.329239+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:37:25.329245+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:37:25.329271+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:37:25.329273+00:00", "trade", 7.84, 75.0]
["2026-09-11T13:37:25.329273+00:00", "trade", 7.84, 25.0]
["2026-09-11T13:37:25.329274+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:25.329314+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:37:25.329367+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:37:25.329407+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:37:25.329407+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:25.329437+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:25.329684+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:25.329707+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:25.330116+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:25.330179+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:25.330755+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:25.337742+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:25.340848+00:00", "trade", 7.84, 600.0]
["2026-09-11T13:37:25.360161+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:25.383542+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:25.402226+00:00", "trade", 7.845, 300.0]
["2026-09-11T13:37:25.489013+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:25.489880+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:25.489960+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:37:25.490458+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:25.748508+00:00", "trade", 7.8478, 50.0]
["2026-09-11T13:37:25.753988+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:25.986037+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:26.079637+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:26.079653+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:26.080089+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:26.080115+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:26.165543+00:00", "trade", 7.8479, 2.0]
["2026-09-11T13:37:27.048720+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:27.469141+00:00", "trade", 7.8498, 10.0]
["2026-09-11T13:37:27.523571+00:00", "trade", 7.845, 100.0]
["2026-09-11T13:37:27.684536+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:27.684543+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:27.700785+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:37:27.700855+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:27.700876+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:27.701335+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:27.701443+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:27.702186+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:27.702228+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:27.713443+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:27.720642+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:27.819251+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:27.831076+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:27.895245+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:27.992214+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:28.362260+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:28.362358+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:28.362724+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:28.363703+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:28.384341+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:28.423845+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:28.583692+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:28.789279+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:29.042460+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:29.042648+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:29.043159+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:29.043342+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:29.043429+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:29.053067+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:29.053521+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:29.053532+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:29.053538+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:29.083381+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:29.338509+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:29.802890+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:29.803345+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:29.994733+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:30.911866+00:00", "trade", 7.85, 379.0]
["2026-09-11T13:37:30.912693+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:37:32.752788+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:32.753136+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:32.753567+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:33.099234+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:33.100691+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:33.171072+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:33.631565+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:33.632363+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:33.661987+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:33.662075+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:33.671306+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:33.926327+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:33.937564+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:34.167477+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:34.167888+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:34.168406+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:34.177832+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:34.557444+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:34.557445+00:00", "trade", 7.85, 21.0]
["2026-09-11T13:37:34.557506+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:34.558017+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:34.558121+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:34.567878+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:34.655979+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:35.936940+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:35.937398+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:35.950181+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:35.950199+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:35.950626+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:35.951086+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:36.172025+00:00", "trade", 7.8495, 256.0]
["2026-09-11T13:37:36.273622+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:36.461951+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:36.508969+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:37.550254+00:00", "trade", 7.85, 1910.0]
["2026-09-11T13:37:37.589836+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:37:37.589854+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:37.589863+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:37.589872+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:37.589878+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:37.590364+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:37.590580+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:37.598320+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:37.855872+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.095654+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.095702+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.096058+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.361692+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.361754+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.362170+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.428513+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.429011+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520374+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520397+00:00", "trade", 7.85, 15.0]
["2026-09-11T13:37:38.520399+00:00", "trade", 7.85, 3.0]
["2026-09-11T13:37:38.520402+00:00", "trade", 7.85, 232.0]
["2026-09-11T13:37:38.520403+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:37:38.520444+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520450+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520457+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520463+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520469+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520484+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520491+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520626+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520633+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520640+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520648+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520654+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520661+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520666+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:37:38.520668+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520759+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:37:38.520768+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520863+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:37:38.520885+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520892+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:37:38.520900+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:37:38.520913+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:37:38.520927+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:37:38.520933+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:37:38.520939+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:37:38.520952+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:37:38.520967+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:37:38.520973+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:37:38.520979+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:37:38.520987+00:00", "trade", 7.85, 70.0]
["2026-09-11T13:37:38.520987+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:37:38.520987+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:37:38.520988+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.520989+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:37:38.520993+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.521000+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.521006+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.521012+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.521026+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.521033+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.521039+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.521262+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.521293+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.521315+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.521341+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.521489+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.521496+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.522201+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.522367+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.522570+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.522650+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.524313+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.524612+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.524762+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.553248+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.553505+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.553953+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.825451+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.828291+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.830045+00:00", "trade", 7.855, 300.0]
["2026-09-11T13:37:38.830107+00:00", "trade", 7.855, 300.0]
["2026-09-11T13:37:38.830128+00:00", "trade", 7.855, 300.0]
["2026-09-11T13:37:38.832987+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.835579+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.844089+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.852337+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.854068+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.854300+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.855029+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.856153+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.856800+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.859865+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.862228+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.862752+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.865017+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:37:38.865618+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.866040+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.866896+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.867238+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:37:38.867943+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.877085+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.877326+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.909176+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.909184+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.916493+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.929413+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.932202+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.932216+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.934522+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:38.937316+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.009639+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:37:39.010471+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.011395+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.011408+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.025033+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.025040+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.025767+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.275955+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.275980+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.276189+00:00", "trade", 7.858, 1.0]
["2026-09-11T13:37:39.281041+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.306601+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.382664+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.518582+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.518868+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.519115+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.520903+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.521384+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.529070+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.706329+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.706853+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:39.707411+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.133694+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.218677+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.380608+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.380617+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.399010+00:00", "trade", 7.855, 250.0]
["2026-09-11T13:37:40.399078+00:00", "trade", 7.86, 11.0]
["2026-09-11T13:37:40.399319+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.399395+00:00", "trade", 7.855, 300.0]
["2026-09-11T13:37:40.399399+00:00", "trade", 7.855, 300.0]
["2026-09-11T13:37:40.399399+00:00", "trade", 7.855, 300.0]
["2026-09-11T13:37:40.399436+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.399512+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.399586+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.399609+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.399644+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.399693+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.399948+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.400255+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.471481+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.580868+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.580985+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.581059+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.581146+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.581243+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:37:40.581469+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.581506+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:37:40.581613+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.581782+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.581916+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.581930+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.585808+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:37:40.586377+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:37:40.586409+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:37:40.586431+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:40.586488+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:40.586498+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:40.586510+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:40.586551+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:40.586581+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:40.586587+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:40.586598+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:40.586924+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:40.586948+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:40.587190+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:40.587472+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:40.617224+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:40.626857+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:40.795613+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:40.870466+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:41.179191+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:41.291725+00:00", "trade", 7.8605, 500.0]
["2026-09-11T13:37:41.929401+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:41.929443+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:41.929561+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:42.236741+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:43.288611+00:00", "trade", 7.865, 7.0]
["2026-09-11T13:37:43.584531+00:00", "trade", 7.865, 2.0]
["2026-09-11T13:37:44.910025+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.910199+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.910691+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.914632+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.917174+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.919209+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.921311+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.922129+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.925690+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.926169+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.927309+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.927806+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.928860+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.929597+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.932687+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.933024+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.937602+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.938908+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.939761+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:44.991312+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:45.007978+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:45.025395+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:45.029733+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:45.045202+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:45.050680+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:45.060498+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:45.269161+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:45.291946+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:45.292766+00:00", "trade", 7.8678, 10.0]
["2026-09-11T13:37:45.294017+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:45.366650+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:45.467187+00:00", "trade", 7.8676, 97.0]
["2026-09-11T13:37:45.483163+00:00", "trade", 7.8676, 1.0]
["2026-09-11T13:37:45.483939+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:45.532007+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:45.532273+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:45.563238+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:37:45.621959+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:45.766629+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:45.908676+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:48.260551+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:48.260604+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:48.260765+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:48.298150+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:48.526380+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:48.534562+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:48.551262+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:48.567628+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:48.740039+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:48.796253+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:49.163424+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:49.163875+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:49.316663+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:49.317129+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:49.721399+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:50.074022+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:50.074057+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:50.074568+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:50.079238+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:50.079286+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:50.296449+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:50.435834+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:50.438347+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:50.578605+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:51.228293+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:37:51.496950+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:51.497006+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:51.497534+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:52.202811+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:52.203251+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:52.311127+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:52.542160+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:52.542218+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:52.542276+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:52.542363+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:52.542622+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:54.546735+00:00", "trade", 7.8686, 2.0]
["2026-09-11T13:37:54.547985+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:54.632612+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:54.633629+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:54.656608+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:54.656909+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:55.032440+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:55.042048+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:55.052927+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:37:55.070616+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:55.304734+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:55.504901+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:55.645746+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:55.895991+00:00", "trade", 7.8677, 1.0]
["2026-09-11T13:37:55.896779+00:00", "trade", 7.865, 2.0]
["2026-09-11T13:37:56.110983+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:56.116546+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:57.687928+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:57.899985+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:37:58.030863+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:37:58.032017+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:03.408081+00:00", "trade", 7.8699, 200.0]
["2026-09-11T13:38:03.677883+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:03.677909+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.279335+00:00", "trade", 7.865, 4.0]
["2026-09-11T13:38:06.528696+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.529004+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.529085+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.529208+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.539734+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.564298+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.564327+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565144+00:00", "trade", 7.86, 13.0]
["2026-09-11T13:38:06.565145+00:00", "trade", 7.86, 92.0]
["2026-09-11T13:38:06.565147+00:00", "trade", 7.86, 11.0]
["2026-09-11T13:38:06.565178+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565192+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565206+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565213+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565228+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565234+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565255+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565348+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565398+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565406+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565416+00:00", "trade", 7.86, 550.0]
["2026-09-11T13:38:06.565416+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565417+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565432+00:00", "trade", 7.86, 1000.0]
["2026-09-11T13:38:06.565433+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565435+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565441+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565518+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565616+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565623+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565646+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:06.565653+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:06.565666+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:06.565672+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:06.565679+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:06.565685+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:06.565691+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:06.565697+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:06.565704+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:06.565711+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:06.565714+00:00", "trade", 7.86, 472.0]
["2026-09-11T13:38:06.565716+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:38:06.565716+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:06.565718+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:06.566038+00:00", "trade", 7.86, 11.0]
["2026-09-11T13:38:06.566179+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:06.566393+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:06.566452+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:06.567558+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:06.567710+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:06.567717+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:06.568645+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:06.568653+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:06.572960+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:06.573441+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:06.576241+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:06.590873+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:06.627017+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:06.893108+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:06.893142+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:06.893402+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:07.066544+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:07.066553+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:07.405229+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:07.405252+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:07.405279+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:07.438604+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:07.677950+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:07.678088+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:07.684167+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:07.684632+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:07.687085+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:07.687111+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:07.691812+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:07.832427+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:07.949899+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:07.954885+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:08.350627+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:08.562858+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:08.591313+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:08.635591+00:00", "trade", 7.855, 300.0]
["2026-09-11T13:38:08.636358+00:00", "trade", 7.855, 300.0]
["2026-09-11T13:38:08.636443+00:00", "trade", 7.855, 300.0]
["2026-09-11T13:38:08.684100+00:00", "trade", 7.855, 119.0]
["2026-09-11T13:38:08.981768+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:08.981980+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:08.982444+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:08.983261+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:08.983269+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:08.983285+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:38:08.983292+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:08.983312+00:00", "trade", 7.86, 32.0]
["2026-09-11T13:38:08.983359+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:08.983373+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:08.983379+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:08.983388+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:08.983571+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:08.983637+00:00", "trade", 7.86, 18.0]
["2026-09-11T13:38:08.983638+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:38:08.983644+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:08.983689+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:38:08.983721+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:38:08.983734+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:08.983741+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:08.983768+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:08.983860+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:08.983899+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:08.983940+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:08.984043+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:08.984059+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:08.984275+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:08.984398+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.030913+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.030914+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.031786+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.033607+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.272837+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.374247+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:38:09.374637+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.374767+00:00", "trade", 7.86, 400.0]
["2026-09-11T13:38:09.740738+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.741015+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.741195+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.832659+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.832721+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.832766+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.832768+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.833061+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.833085+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.833196+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:38:09.833656+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.833696+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:09.884926+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.884959+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:38:09.884961+00:00", "trade", 7.85, 290.0]
["2026-09-11T13:38:09.885337+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:09.885586+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:38:09.887592+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:38:09.891131+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.093437+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:38:10.093441+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.093449+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.093456+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.093463+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.093470+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.093477+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.093484+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.093491+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.093497+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.093538+00:00", "trade", 7.85, 73.0]
["2026-09-11T13:38:10.093539+00:00", "trade", 7.85, 13.0]
["2026-09-11T13:38:10.093620+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.093628+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.093635+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.093642+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.093650+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.094403+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.095060+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.096561+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.126660+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.186502+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.188013+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.188757+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.546272+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.546735+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.752294+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.752598+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:10.752769+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:11.259978+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:11.486925+00:00", "trade", 7.8505, 249.0]
["2026-09-11T13:38:11.634588+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:11.634615+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:11.635327+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:11.635790+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:11.968493+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:11.968953+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:12.148182+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:12.255335+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:12.259084+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:12.455038+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:12.498038+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:12.529105+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.061672+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314038+00:00", "trade", 7.85, 29.0]
["2026-09-11T13:38:13.314039+00:00", "trade", 7.85, 30.0]
["2026-09-11T13:38:13.314040+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:38:13.314067+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314075+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314082+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314089+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314096+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314102+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314109+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314116+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314143+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314163+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314169+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:38:13.314177+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314185+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314187+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:38:13.314191+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314198+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314204+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314217+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314292+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314412+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:13.314419+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:13.314426+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:13.314433+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:13.314440+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:13.314455+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:13.314461+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:13.314468+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:13.314475+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:13.314495+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:13.314502+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:13.314509+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:13.314515+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:13.314516+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:38:13.314516+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.314521+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.314528+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.314783+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.314812+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.314916+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.315100+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.315203+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.315215+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.315226+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.315233+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.315809+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.316265+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.318870+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.318958+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.319970+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:38:13.319979+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.319980+00:00", "trade", 7.85, 12.0]
["2026-09-11T13:38:13.320013+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.320062+00:00", "trade", 7.845, 700.0]
["2026-09-11T13:38:13.320063+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:38:13.320064+00:00", "trade", 7.85, 30.0]
["2026-09-11T13:38:13.320066+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:38:13.320069+00:00", "trade", 7.85, 17.0]
["2026-09-11T13:38:13.320070+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:38:13.320071+00:00", "trade", 7.85, 214.0]
["2026-09-11T13:38:13.320445+00:00", "trade", 7.845, 606.0]
["2026-09-11T13:38:13.320464+00:00", "trade", 7.845, 169.0]
["2026-09-11T13:38:13.320474+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.320756+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.353505+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.410607+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.411063+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.411078+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.531735+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.532590+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:13.669005+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:14.072846+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:14.294906+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:14.295700+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:14.295708+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:14.755462+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:38:14.755464+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:38:14.755467+00:00", "trade", 7.85, 500.0]
["2026-09-11T13:38:14.755469+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:14.755545+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:38:14.755547+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:38:14.755548+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:38:14.755552+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:38:14.755617+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:14.755626+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:14.755658+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:14.755673+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:38:14.755787+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:14.755802+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:14.755809+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:14.755815+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:14.755821+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:14.755828+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:14.755848+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:14.755862+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:14.755868+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:14.755874+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:14.755878+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:38:14.755879+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:38:14.755881+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:38:14.755881+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:14.755888+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:14.755894+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:14.755900+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:14.755906+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:14.755913+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:14.756113+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:14.756129+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:14.756354+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:14.756454+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:14.756596+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:14.757591+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:14.758110+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:14.763220+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:14.763943+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:14.775543+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:14.961615+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:15.083269+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:15.158405+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:15.528236+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:15.553127+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:15.553578+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:15.556899+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:15.705652+00:00", "trade", 7.855, 650.0]
["2026-09-11T13:38:16.629962+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:16.630227+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:16.639308+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:16.674177+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:16.674199+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:16.674311+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:16.674322+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:16.674357+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:16.676344+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:17.856745+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:18.060800+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:18.196639+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:18.253768+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:18.254185+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:18.254250+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:18.254709+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:18.256166+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:18.262073+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:18.471674+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:18.815933+00:00", "trade", 7.8599, 500.0]
["2026-09-11T13:38:19.028656+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:19.029033+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:19.029041+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:19.029092+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:19.029107+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:19.113824+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:19.200982+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:19.275676+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:19.803103+00:00", "trade", 7.855, 108.0]
["2026-09-11T13:38:21.887931+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:21.924661+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:22.040713+00:00", "trade", 7.8599, 1000.0]
["2026-09-11T13:38:22.041487+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:22.041493+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:38:22.042262+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:22.074450+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:38:22.074468+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:22.074482+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:22.074490+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:22.074499+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:22.075344+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:22.075608+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:22.604696+00:00", "trade", 7.86, 1000.0]
["2026-09-11T13:38:22.641371+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:22.641401+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:23.284099+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:23.284105+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:24.043981+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:24.827834+00:00", "trade", 7.855, 27.0]
["2026-09-11T13:38:25.527940+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:38:25.532037+00:00", "trade", 7.86, 250.0]
["2026-09-11T13:38:25.532037+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:25.532040+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:38:25.532040+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:38:25.532042+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:38:25.532121+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:38:25.532159+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:25.532166+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:25.532172+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:25.532179+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:25.532186+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:25.532192+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:25.532215+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:25.532223+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:25.532242+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:25.532256+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:25.532278+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:25.532300+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:25.532345+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:25.532366+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:25.532380+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:25.532391+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:25.532398+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:25.532405+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:25.532411+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:25.532418+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:25.532426+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:25.532439+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:25.532446+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:25.532453+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:38:25.532460+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:38:25.532463+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.532464+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:38:25.532464+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:38:25.532464+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:38:25.532466+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:38:25.532468+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.532481+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.532488+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.532497+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.532533+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.533182+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.534149+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.534489+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.536696+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.537064+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.538799+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.539352+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:38:25.539747+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.569357+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.632083+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.742346+00:00", "trade", 7.855, 407.0]
["2026-09-11T13:38:25.860758+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.860859+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.860988+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.861009+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.861077+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.861385+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.861461+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.861936+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:25.862399+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:26.285824+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:27.371998+00:00", "trade", 7.865, 150.0]
["2026-09-11T13:38:27.372762+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:27.372832+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:27.372989+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:27.373104+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:27.373108+00:00", "trade", 7.865, 150.0]
["2026-09-11T13:38:27.373275+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:27.373477+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:27.407434+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:27.407924+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:27.408385+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:27.725116+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:28.355814+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:28.356331+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:28.459171+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:28.844196+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:28.968287+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:28.984240+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:29.046201+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:29.046224+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:29.046697+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:29.047142+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:29.664922+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:29.665017+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:29.666314+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:29.843751+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:29.993739+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:29.993774+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:29.994183+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:30.198974+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:30.391070+00:00", "trade", 7.865, 273.0]
["2026-09-11T13:38:30.392368+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:30.392377+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:30.392399+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:30.392808+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:30.392850+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:30.511289+00:00", "trade", 7.865, 10.0]
["2026-09-11T13:38:30.935745+00:00", "trade", 7.865, 25.0]
["2026-09-11T13:38:31.071283+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:31.128510+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:31.129502+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:31.129516+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:31.129934+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:31.217662+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:31.218100+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:32.196947+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:32.196954+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:32.405844+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:32.570667+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:32.593184+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:32.860455+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:32.860477+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:32.948773+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:32.949309+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:32.949510+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:33.311076+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:33.311756+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:33.481473+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:33.512161+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:33.598588+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:33.599050+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:33.634010+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:33.684460+00:00", "trade", 7.866, 301.0]
["2026-09-11T13:38:33.685277+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:33.685733+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:33.744299+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:33.763104+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:33.814264+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:33.825224+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:34.729898+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:34.730359+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:35.345879+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:35.814661+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:35.816777+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:35.847802+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:36.081069+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:36.398077+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:36.682518+00:00", "trade", 7.8619, 44.0]
["2026-09-11T13:38:36.682885+00:00", "trade", 7.8619, 1.0]
["2026-09-11T13:38:36.683353+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:38.045441+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:38.045548+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:38.045569+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:38.045599+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:38.045926+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:38.046168+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:38.566555+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:38.566578+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:38.575502+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:38.575964+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:38.575972+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:38.725500+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:38.725994+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:38.896172+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:38.975418+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:40.315914+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:40.316367+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:40.675843+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:40.912315+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:38:41.991205+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:41.991967+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:41.992660+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:41.993116+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:42.033049+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:42.712847+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:43.549264+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:43.549930+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:43.550388+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:43.550401+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:43.696009+00:00", "trade", 7.8699, 100.0]
["2026-09-11T13:38:44.539732+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:44.807314+00:00", "trade", 7.8678, 1.0]
["2026-09-11T13:38:44.808133+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:44.808591+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:44.808600+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:45.536183+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:45.536809+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:45.537549+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:45.858002+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:45.858501+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:45.906384+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:46.108209+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:46.269173+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:46.373465+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:46.494092+00:00", "trade", 7.865, 10.0]
["2026-09-11T13:38:46.540804+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:46.645177+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:46.701115+00:00", "trade", 7.8605, 50.0]
["2026-09-11T13:38:46.951482+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:47.148065+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:47.178449+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:47.179579+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:47.179668+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:47.180006+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:38:47.202089+00:00", "trade", 7.86, 17.0]
["2026-09-11T13:38:47.202091+00:00", "trade", 7.86, 48.0]
["2026-09-11T13:38:47.202097+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:38:47.202156+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:38:47.202170+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:38:47.202177+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:38:47.202185+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:38:47.202192+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:38:47.202203+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:38:47.202228+00:00", "trade", 7.86, 52.0]
["2026-09-11T13:38:47.202229+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:38:47.202254+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:38:47.202269+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202275+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202283+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202299+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202305+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202333+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202340+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202347+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202361+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202370+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202378+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202385+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202476+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202652+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202748+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:38:47.202750+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:38:47.202773+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202818+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202827+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202849+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202897+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202904+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202923+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202932+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202939+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.202947+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.203046+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.203173+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.203303+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.203444+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.203513+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.203639+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.203723+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.203844+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.203910+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.204591+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.204677+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.205197+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.397776+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.561454+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.561910+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.576836+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.576838+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:38:47.577294+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.577302+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:47.577304+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:38:48.486344+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:48.486389+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:48.497217+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:48.648431+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:48.697221+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:48.697596+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:48.697684+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:48.758631+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:48.760742+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:49.082957+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:49.083351+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:49.221155+00:00", "trade", 7.855, 500.0]
["2026-09-11T13:38:49.231462+00:00", "trade", 7.85, 800.0]
["2026-09-11T13:38:49.291546+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:49.316900+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:49.536810+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:49.770960+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:50.201019+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:50.201682+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:50.202138+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:50.426992+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:51.614893+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:51.615195+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:51.744414+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:52.586716+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:52.587173+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:52.857524+00:00", "trade", 7.855, 5.0]
["2026-09-11T13:38:52.858316+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:53.087876+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:53.088147+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:53.089113+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:53.089145+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:53.089503+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:53.089872+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:53.091073+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:53.268689+00:00", "trade", 7.8599, 800.0]
["2026-09-11T13:38:53.436051+00:00", "trade", 7.86, 400.0]
["2026-09-11T13:38:53.437033+00:00", "trade", 7.86, 600.0]
["2026-09-11T13:38:54.382173+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:54.428016+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:54.561336+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:54.631887+00:00", "trade", 7.855, 17.0]
["2026-09-11T13:38:54.632851+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:54.638698+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:38:54.929571+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:54.930287+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:54.931031+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:55.065334+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:55.199387+00:00", "trade", 7.855, 63.0]
["2026-09-11T13:38:55.200169+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:55.200623+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:56.600599+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:56.601261+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:56.687619+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:56.688135+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:56.901048+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:56.901068+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:56.901583+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:57.313905+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:57.862483+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:58.486245+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:58.837679+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:59.534644+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:59.535350+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:59.535405+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:59.535819+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:59.838515+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:59.838971+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:38:59.848656+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:00.179630+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:00.183289+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:00.183348+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:00.503007+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:01.026878+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:01.033211+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:01.033338+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:01.033743+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:01.034221+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:01.063796+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:01.064258+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:01.324051+00:00", "trade", 7.858, 1.0]
["2026-09-11T13:39:01.324838+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:01.338626+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:01.338684+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:01.339210+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:01.442962+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:01.658833+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:01.659304+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:01.677335+00:00", "trade", 7.8562, 200.0]
["2026-09-11T13:39:01.893668+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:01.894664+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:01.895152+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:02.462506+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:02.462514+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:02.462959+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:03.650873+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:03.651321+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:03.651545+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:03.652055+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:03.652528+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:03.655069+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:03.710917+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:03.938085+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:04.345543+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:04.345587+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:04.346096+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:04.346252+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:04.346737+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:04.957470+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:04.957863+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:04.958794+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:05.204954+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:05.205426+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:05.488702+00:00", "trade", 7.852, 100.0]
["2026-09-11T13:39:05.579595+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:05.663683+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:05.664170+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:05.664623+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:06.223609+00:00", "trade", 7.86, 175.0]
["2026-09-11T13:39:06.569899+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:07.863212+00:00", "trade", 7.855, 15.0]
["2026-09-11T13:39:08.560211+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:08.766785+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:08.767260+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:08.889531+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:08.890894+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:08.891960+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:09.171318+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:09.173954+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:09.446268+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:09.453797+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:09.865335+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:10.045631+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:10.545752+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:10.969284+00:00", "trade", 7.855, 299.0]
["2026-09-11T13:39:10.971137+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:39:10.976146+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:39:11.037813+00:00", "trade", 7.8598, 10.0]
["2026-09-11T13:39:11.822433+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:11.822888+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:12.026088+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:12.026442+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:12.736346+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:12.736802+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:12.751962+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:12.756097+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.194688+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.535281+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:39:13.535282+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:39:13.535284+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:39:13.535285+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:39:13.535364+00:00", "trade", 7.86, 61.0]
["2026-09-11T13:39:13.535365+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:39:13.535367+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:39:13.535394+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.535401+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.535407+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.535415+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.535428+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.535434+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.535441+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.535448+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.535480+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.535486+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.535514+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.535520+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.535527+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.535533+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.535569+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.535588+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:13.535596+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:13.535604+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:13.535612+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:13.535620+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:13.535634+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:13.535640+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:13.535648+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:13.535654+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:13.535657+00:00", "trade", 7.86, 15.0]
["2026-09-11T13:39:13.535661+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:13.535667+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:13.535672+00:00", "trade", 7.86, 9.0]
["2026-09-11T13:39:13.535674+00:00", "trade", 7.86, 25.0]
["2026-09-11T13:39:13.535674+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:13.535681+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:13.535688+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:39:13.535688+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:13.535691+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:39:13.535691+00:00", "trade", 7.86, 75.0]
["2026-09-11T13:39:13.535692+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.535694+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.535701+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.535709+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.535734+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.535844+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.535906+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.535983+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.535994+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.536015+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.536074+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.536207+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.536309+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.536727+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.537314+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.537355+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.538052+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.539401+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.546194+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.546677+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.552417+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.567264+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.636019+00:00", "trade", 7.865, 2.0]
["2026-09-11T13:39:13.658328+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:13.912258+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:14.310267+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:14.311092+00:00", "trade", 7.87, 1000.0]
["2026-09-11T13:39:14.311129+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:39:15.038156+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:15.437711+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:15.438222+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:15.484892+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:15.538575+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:15.623374+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:15.640733+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:15.654123+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:15.984716+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.043153+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.157529+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.369314+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.530277+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.737799+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:39:16.737801+00:00", "trade", 7.86, 28.0]
["2026-09-11T13:39:16.737802+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:39:16.737829+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.737836+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.737857+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.737863+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.737870+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.737877+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.737891+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.737905+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.737912+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.737926+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.737963+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:39:16.737965+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:39:16.737974+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.737980+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.737987+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.737994+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.738000+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.738007+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.738022+00:00", "trade", 7.86, 160.0]
["2026-09-11T13:39:16.738024+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.738028+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:39:16.738033+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:16.738039+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:16.738053+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:16.738060+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:16.738075+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:16.738082+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:16.738089+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:16.738097+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.738097+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.738104+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.738110+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.738124+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.738131+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.738137+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.738143+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.738165+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.738464+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.738471+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.738488+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.738514+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.738598+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.738601+00:00", "trade", 7.86, 11.0]
["2026-09-11T13:39:16.738771+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.738913+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.738985+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.739033+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.739224+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.740569+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.740586+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.757884+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:16.819578+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:17.071228+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:17.120749+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:17.255333+00:00", "trade", 7.8578, 2.0]
["2026-09-11T13:39:17.383121+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:39:17.674166+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:18.019207+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:18.361536+00:00", "trade", 7.867, 53.0]
["2026-09-11T13:39:18.532055+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:19.377475+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:39:19.596262+00:00", "trade", 7.855, 75.0]
["2026-09-11T13:39:20.533427+00:00", "trade", 7.86, 7.0]
["2026-09-11T13:39:20.534416+00:00", "trade", 7.86, 7.0]
["2026-09-11T13:39:20.554616+00:00", "trade", 7.86, 7.0]
["2026-09-11T13:39:20.572188+00:00", "trade", 7.86, 9.0]
["2026-09-11T13:39:20.573166+00:00", "trade", 7.86, 7.0]
["2026-09-11T13:39:20.675816+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:39:20.675818+00:00", "trade", 7.86, 400.0]
["2026-09-11T13:39:20.675819+00:00", "trade", 7.86, 28.0]
["2026-09-11T13:39:20.675821+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:39:20.675938+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:20.675944+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:20.675960+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:20.675981+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:20.676001+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:20.676097+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:20.676189+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:20.676196+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:20.676238+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:39:20.676330+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:20.676365+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:39:20.676399+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.676555+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.676570+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.676585+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.676683+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.676761+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.677107+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.677120+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.677127+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.677135+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.677143+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.677221+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.677416+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.677593+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.677746+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.693035+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.693058+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.708695+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.715502+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:20.715527+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:21.018407+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:21.069207+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:21.069294+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:21.069348+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:21.069357+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:21.069895+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:21.214703+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:21.241170+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:21.308910+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:21.689142+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:23.398396+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:23.728756+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:24.600850+00:00", "trade", 7.865, 20.0]
["2026-09-11T13:39:24.645777+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:24.995540+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:24.995985+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:25.000175+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:25.000196+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:25.000312+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:25.001102+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:25.001158+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:25.001228+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:25.001271+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:39:25.001323+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:25.001328+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:25.001368+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:25.023249+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:39:25.023250+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:39:25.023257+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:25.023336+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:39:25.023337+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023380+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023388+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023403+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023409+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023416+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023422+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023430+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023439+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023452+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023458+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023465+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023471+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023478+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023492+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023499+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023519+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023526+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023554+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023567+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023585+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023653+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:39:25.023833+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023909+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023915+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023922+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023935+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023943+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.023950+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.024170+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.024264+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.024416+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.024755+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.032264+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.032716+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.055929+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.287620+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.462674+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:25.663640+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:26.064223+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:26.119261+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:26.697632+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:26.819138+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:27.050801+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:27.203394+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:27.203464+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:27.392690+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:27.393149+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:27.622121+00:00", "trade", 7.8577, 100.0]
["2026-09-11T13:39:28.053090+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:28.057717+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:28.059997+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:28.062632+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:28.164595+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:28.164774+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:28.164790+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:28.230976+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:28.257201+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:28.528121+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:28.528621+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:28.534544+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:29.173319+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:29.174998+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:29.175014+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:29.175682+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:29.195729+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:29.211372+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:29.529307+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:29.529363+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:29.677062+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:29.677082+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:29.678388+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:29.797750+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:30.778371+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:30.956673+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:30.956699+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:30.957204+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:31.159209+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:31.259424+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:31.259452+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:31.260089+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:31.322873+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:31.533668+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:31.533697+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:31.534209+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:31.534402+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:32.142435+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:32.564202+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:32.564244+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:32.564440+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:32.963284+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:32.963312+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:33.058814+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:33.542121+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:33.542907+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:34.174550+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:34.175101+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:34.175131+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:34.175809+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:34.227801+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:34.227832+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:34.514694+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:34.514733+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:34.519267+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:34.620418+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:34.620445+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:34.620951+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:34.642117+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:34.753629+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:34.753656+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:34.754159+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:34.822743+00:00", "trade", 7.8538, 200.0]
["2026-09-11T13:39:35.668753+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:35.668800+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:35.669721+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:35.773060+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:35.806309+00:00", "trade", 7.855, 500.0]
["2026-09-11T13:39:35.807558+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:35.889599+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:35.889623+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:35.889644+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:35.890104+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:35.908680+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:36.042582+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:36.953629+00:00", "trade", 7.855, 30.0]
["2026-09-11T13:39:37.389797+00:00", "trade", 7.8586, 2.0]
["2026-09-11T13:39:37.525694+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525695+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:39:37.525696+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:39:37.525699+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:39:37.525700+00:00", "trade", 7.86, 1900.0]
["2026-09-11T13:39:37.525708+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525718+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525738+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525746+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525761+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525768+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525777+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:39:37.525791+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525805+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525812+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525819+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525832+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525838+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525845+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525873+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525879+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525894+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525901+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.525984+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:39:37.526013+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:37.526019+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:37.526027+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:37.526033+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:37.526047+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:37.526054+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:37.526061+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:37.526068+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:37.526074+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:37.526080+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:37.526087+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:37.526089+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:39:37.526090+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:39:37.526092+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:37.526095+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:39:37.526099+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:37.526102+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:37.526108+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:37.526301+00:00", "trade", 7.8589, 40.0]
["2026-09-11T13:39:37.526507+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:37.527037+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:37.530944+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:37.531969+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:37.532082+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:37.532092+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:37.547064+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:37.547090+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:37.547097+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:37.547917+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:37.548182+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:37.548311+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:38.123168+00:00", "trade", 7.8622, 13.0]
["2026-09-11T13:39:38.123523+00:00", "trade", 7.8622, 1.0]
["2026-09-11T13:39:38.164063+00:00", "trade", 7.8622, 1.0]
["2026-09-11T13:39:38.249298+00:00", "trade", 7.8622, 1.0]
["2026-09-11T13:39:38.841370+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:38.841454+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:38.841824+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:39.123902+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:39:39.225674+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:39.482323+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:39.580037+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:39.580553+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:39.581219+00:00", "trade", 7.87, 14.0]
["2026-09-11T13:39:39.581653+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:39.581667+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:39.581725+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:39.674912+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:39.720964+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:39.721151+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:39.723275+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:40.760697+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:40.760725+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:40.761270+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:40.924019+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:41.170457+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:41.174918+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:41.875705+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:41.875730+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:42.371429+00:00", "trade", 7.865, 11.0]
["2026-09-11T13:39:42.425919+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:42.425931+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:42.881545+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:42.881572+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:42.882518+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:42.882975+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:42.882992+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:43.133180+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:43.147900+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:43.298982+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:43.895499+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:43.895734+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:43.909676+00:00", "trade", 7.865, 23.0]
["2026-09-11T13:39:43.910459+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:44.056917+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:44.056944+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:44.057211+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:44.057444+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:44.057574+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:44.057613+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:44.058070+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:44.244619+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:44.244972+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:44.244999+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:44.471325+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:44.471341+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:44.518269+00:00", "trade", 7.87, 43.0]
["2026-09-11T13:39:44.518736+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:45.045201+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:46.877320+00:00", "trade", 7.865, 2.0]
["2026-09-11T13:39:47.295012+00:00", "trade", 7.87, 7.0]
["2026-09-11T13:39:47.993028+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:47.994513+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:48.003744+00:00", "trade", 7.86, 2.0]
["2026-09-11T13:39:48.046449+00:00", "trade", 7.865, 18.0]
["2026-09-11T13:39:48.046479+00:00", "trade", 7.86, 18.0]
["2026-09-11T13:39:48.199051+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:48.270400+00:00", "trade", 7.87, 60.0]
["2026-09-11T13:39:48.270402+00:00", "trade", 7.87, 129.0]
["2026-09-11T13:39:48.270403+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:39:48.270404+00:00", "trade", 7.87, 241.0]
["2026-09-11T13:39:48.270407+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:39:48.270407+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:48.270421+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:48.270649+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:48.270657+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:48.270664+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:48.270672+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:48.270681+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:39:48.270684+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:48.270686+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:39:48.270688+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:48.270689+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:39:48.270699+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:48.270759+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:48.270821+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:48.270889+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:39:48.270904+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:48.270911+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:39:48.270919+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:39:48.270927+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:39:48.270934+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:39:48.270948+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:39:48.270955+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:39:48.270961+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:39:48.270977+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:39:48.270983+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:39:48.270990+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:39:48.270996+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:39:48.271002+00:00", "trade", 7.87, 30.0]
["2026-09-11T13:39:48.271002+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:39:48.271004+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:39:48.271004+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:39:48.271004+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:39:48.271004+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.271008+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.271015+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.271022+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.271029+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.271302+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.271309+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.271326+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.271353+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.271397+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.271404+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.271411+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.271419+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.271442+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.271449+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.271501+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.271602+00:00", "trade", 7.8641, 40.0]
["2026-09-11T13:39:48.271795+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.272597+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.272643+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.389864+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.390335+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.771588+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:48.772040+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:49.748219+00:00", "trade", 7.875, 20.0]
["2026-09-11T13:39:50.004381+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:50.005155+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:50.005488+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:50.005949+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:50.006722+00:00", "trade", 7.875, 8.0]
["2026-09-11T13:39:50.020025+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:50.024506+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:50.067112+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:51.059268+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:52.125039+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:52.125492+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:52.127966+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:52.314387+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:52.476025+00:00", "trade", 7.878, 50.0]
["2026-09-11T13:39:52.490499+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:52.834353+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:53.043062+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:53.783063+00:00", "trade", 7.8799, 15.0]
["2026-09-11T13:39:54.025521+00:00", "trade", 7.8786, 1.0]
["2026-09-11T13:39:54.415250+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:54.696112+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:55.694583+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:55.694669+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:55.695263+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:55.707093+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:55.707609+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:55.707617+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:55.707840+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:55.708073+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:55.820857+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:56.096250+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:56.382846+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:58.067404+00:00", "trade", 7.8781, 1.0]
["2026-09-11T13:39:58.218055+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:58.218062+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:58.218231+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:58.218510+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:58.218523+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:58.295411+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:58.535922+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:58.686532+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:58.688633+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:58.921779+00:00", "trade", 7.875, 300.0]
["2026-09-11T13:39:59.016099+00:00", "trade", 7.875, 330.0]
["2026-09-11T13:39:59.307295+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.618184+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.672783+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.710269+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.710339+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.710402+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.713212+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:39:59.713687+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.714196+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:39:59.714455+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.714913+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.715304+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.715653+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:39:59.715671+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.715823+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.715824+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:39:59.715831+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.715844+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.716122+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.716286+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.717086+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:39:59.718305+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.718421+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:39:59.718422+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.718580+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.718864+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.718966+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:39:59.718966+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.719022+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:39:59.719024+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:39:59.719028+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:39:59.719035+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:39:59.719035+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:39:59.719042+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:39:59.719048+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:39:59.719055+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:39:59.719062+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:39:59.719068+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:39:59.719075+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:39:59.719082+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:39:59.719088+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:39:59.719095+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:39:59.719588+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:39:59.719645+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:39:59.719811+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:39:59.719824+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:39:59.719907+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:39:59.751160+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:39:59.751839+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:00.001527+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:40:00.032973+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:00.370873+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:00.639165+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:00.639172+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:00.639312+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:00.712040+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:01.308525+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:01.308550+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:01.309068+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:01.576866+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:01.576889+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:01.577614+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:01.741948+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:01.742407+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:02.025185+00:00", "trade", 7.885, 1.0]
["2026-09-11T13:40:02.216914+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:03.521994+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:03.522013+00:00", "trade", 7.89, 19.0]
["2026-09-11T13:40:03.522452+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:03.522921+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:03.644147+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:40:04.201226+00:00", "trade", 7.8504, 100.0]
["2026-09-11T13:40:04.802992+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:05.774392+00:00", "trade", 7.8898, 5.0]
["2026-09-11T13:40:05.775180+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:40:06.347123+00:00", "trade", 7.89, 4.0]
["2026-09-11T13:40:06.758428+00:00", "trade", 7.8801, 10000.0]
["2026-09-11T13:40:06.759015+00:00", "trade", 7.8796, 125.0]
["2026-09-11T13:40:09.049171+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:09.049198+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:09.049770+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:09.049819+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:09.058848+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:09.060354+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:09.065107+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:09.255186+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:10.134130+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:10.134159+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:10.134583+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:10.135097+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:10.135674+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:10.135700+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:10.195772+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:10.195833+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:10.499084+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:11.117311+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:11.117326+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:11.117355+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:11.117860+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:11.118067+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:11.228626+00:00", "trade", 7.8898, 73.0]
["2026-09-11T13:40:11.520651+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:11.520677+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:11.521941+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:11.522014+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:11.731860+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:40:12.174608+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:12.394054+00:00", "trade", 7.885, 80.0]
["2026-09-11T13:40:12.395475+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:12.395502+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:12.403482+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677075+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677078+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:40:13.677078+00:00", "trade", 7.89, 1000.0]
["2026-09-11T13:40:13.677079+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:40:13.677083+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677097+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677105+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677119+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677125+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677138+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677145+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677151+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677166+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677172+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677179+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677191+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677206+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677212+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677308+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677315+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677324+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677330+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677337+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677343+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677351+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677352+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:40:13.677358+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:40:13.677358+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677405+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677471+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677517+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677563+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677570+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:13.677577+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:13.677584+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:13.677590+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:13.677607+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:13.677615+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:13.677622+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:13.677629+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:13.677636+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:13.677643+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:13.677650+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:13.677663+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:40:13.677664+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:40:13.677665+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:40:13.677668+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:13.677672+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:13.677685+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:13.677700+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:13.677706+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:13.677713+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:13.677735+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:13.677804+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:13.678013+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:13.678123+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:13.681392+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:13.682099+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:13.708405+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:14.000950+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:14.001046+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:14.508918+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:14.509685+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:40:14.510882+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:15.036944+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:15.037093+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:15.100746+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:15.101208+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:15.101604+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:15.221889+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:15.222267+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:15.222369+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:15.823602+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.041717+00:00", "trade", 7.8962, 500.0]
["2026-09-11T13:40:16.512852+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.524172+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986504+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:40:16.986506+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:40:16.986507+00:00", "trade", 7.89, 542.0]
["2026-09-11T13:40:16.986513+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986520+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986559+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986581+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986587+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986595+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986609+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986616+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986622+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986629+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986650+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986765+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986774+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986789+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986800+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:40:16.986807+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986815+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986823+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986841+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:40:16.986847+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986855+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986974+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986981+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:16.986990+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:16.986997+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:16.987003+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:16.987010+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:16.987027+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:16.987035+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:16.987042+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:16.987054+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:16.987060+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:16.987074+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:16.987076+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:40:16.987076+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:40:16.987076+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:16.987080+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:16.987094+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:16.987101+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:16.987142+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:16.987194+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:16.987551+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:16.987578+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:16.988733+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:16.991563+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:17.019828+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:17.019836+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:17.019843+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:17.020304+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:17.067777+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:17.887925+00:00", "trade", 7.8844, 273.0]
["2026-09-11T13:40:20.068870+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:20.072084+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:20.095537+00:00", "trade", 7.885, 14.0]
["2026-09-11T13:40:20.298366+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:20.298394+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:20.302198+00:00", "trade", 7.885, 62.0]
["2026-09-11T13:40:20.302498+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:20.302534+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:20.320262+00:00", "trade", 7.885, 34.0]
["2026-09-11T13:40:22.413025+00:00", "trade", 7.89, 2344.0]
["2026-09-11T13:40:22.619674+00:00", "trade", 7.89, 150.0]
["2026-09-11T13:40:22.874095+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:22.874189+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:22.884396+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:23.160094+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:23.242509+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:23.476212+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:23.476699+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:23.476905+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:23.725561+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:25.511834+00:00", "trade", 7.8824, 30.0]
["2026-09-11T13:40:25.785535+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:25.785935+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:25.786027+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:25.786228+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:25.786356+00:00", "trade", 7.885, 700.0]
["2026-09-11T13:40:25.786358+00:00", "trade", 7.885, 20.0]
["2026-09-11T13:40:25.786381+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:40:25.786394+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:25.786424+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:25.786460+00:00", "trade", 7.885, 300.0]
["2026-09-11T13:40:25.786919+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:25.787148+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:25.787160+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:25.787314+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.149785+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813383+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:40:26.813384+00:00", "trade", 7.88, 1000.0]
["2026-09-11T13:40:26.813385+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:40:26.813389+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813414+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813422+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813436+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813443+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813450+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813457+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813471+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813483+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813497+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813510+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813518+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813629+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813660+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:40:26.813660+00:00", "trade", 7.88, 75.0]
["2026-09-11T13:40:26.813664+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813667+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:40:26.813676+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813700+00:00", "trade", 7.88, 125.0]
["2026-09-11T13:40:26.813709+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813744+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813754+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813766+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:40:26.813791+00:00", "trade", 7.88, 40.0]
["2026-09-11T13:40:26.813791+00:00", "trade", 7.88, 44.0]
["2026-09-11T13:40:26.813799+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813819+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813867+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813875+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:26.813882+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:40:26.813889+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:40:26.813903+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:40:26.813911+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:40:26.813917+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:40:26.813931+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:40:26.813937+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:40:26.813945+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:40:26.813952+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:40:26.813959+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:40:26.813965+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:40:26.813969+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:40:26.813971+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:40:26.813972+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:40:26.813972+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:26.813974+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:26.814041+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:40:26.814076+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:26.814099+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:26.814134+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:26.814210+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:26.814228+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:40:26.814237+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:26.814407+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:26.814564+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:26.814663+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:26.815260+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:26.915276+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:26.945739+00:00", "trade", 7.87, 500.0]
["2026-09-11T13:40:26.945835+00:00", "trade", 7.87, 1200.0]
["2026-09-11T13:40:27.164459+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:27.165483+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:27.165587+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:27.289550+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:27.290139+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:27.668120+00:00", "trade", 7.8779, 2.0]
["2026-09-11T13:40:27.724436+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:27.724729+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:27.724895+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:27.779313+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:27.779558+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:27.780014+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:27.780191+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:28.931266+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:29.031870+00:00", "trade", 7.875, 48.0]
["2026-09-11T13:40:29.567284+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:29.946573+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:40:30.111814+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:30.112276+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:30.112477+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:30.423043+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:30.429849+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:30.431306+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:30.677396+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:31.289983+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:32.208799+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:32.210219+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:32.298897+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:32.887123+00:00", "trade", 7.875, 250.0]
["2026-09-11T13:40:32.887874+00:00", "trade", 7.875, 76.0]
["2026-09-11T13:40:33.928626+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:33.929023+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:33.929422+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:33.929435+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:33.929583+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:33.934945+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:40:33.934959+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:40:33.934961+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:40:33.934962+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:33.934966+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:33.934972+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:40:33.934981+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:33.934988+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:33.934994+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:33.935001+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:33.935007+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:33.935165+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:33.935173+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:33.935224+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:40:33.935475+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:33.935500+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:33.935525+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:33.935600+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:33.935933+00:00", "trade", 7.87, 239.0]
["2026-09-11T13:40:33.935965+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:33.936205+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:33.936376+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:33.961833+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:34.441090+00:00", "trade", 7.865, 300.0]
["2026-09-11T13:40:34.441870+00:00", "trade", 7.865, 300.0]
["2026-09-11T13:40:34.442350+00:00", "trade", 7.865, 300.0]
["2026-09-11T13:40:34.442360+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:34.442812+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:40:34.443659+00:00", "trade", 7.865, 300.0]
["2026-09-11T13:40:34.443699+00:00", "trade", 7.865, 300.0]
["2026-09-11T13:40:35.099534+00:00", "trade", 7.865, 31.0]
["2026-09-11T13:40:35.638722+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:40:35.640304+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:40:35.640459+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:40:35.640503+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.640556+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:40:35.640922+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:40:35.641579+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.642208+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:40:35.642734+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.643338+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.646281+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.646669+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:40:35.646902+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.647010+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.648773+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.650686+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.652241+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:40:35.657725+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.657995+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.660372+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.669251+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.670627+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.671439+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.671943+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.673064+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.685039+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.771039+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.887965+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:35.894937+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.107503+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.110035+00:00", "trade", 7.875, 4.0]
["2026-09-11T13:40:36.152353+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.175088+00:00", "trade", 7.875, 1.0]
["2026-09-11T13:40:36.183527+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.185532+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.482256+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.482590+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.485457+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.494877+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.495158+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.507660+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:40:36.507697+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.507704+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.507714+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.508219+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.508268+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.508317+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.518934+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.599816+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.599849+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.600411+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.602220+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.602252+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.602928+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.607339+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.611352+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.614888+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.614904+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.614919+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.614926+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.614933+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.614941+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:36.614987+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:40:36.615450+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:36.615556+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.615565+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.615573+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.615580+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.615595+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.615603+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.615611+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.615618+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.615856+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.616056+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.616072+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.616133+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.616651+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.616725+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.618602+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.621338+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.621697+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.630893+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.640134+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.651985+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.652666+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.668849+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.843033+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.858669+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.859039+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.860285+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.868804+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.884066+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.922193+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.951878+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.953893+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.957933+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.967119+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:40:36.976608+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:36.999245+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.004920+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.023732+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.049608+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.063121+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:40:37.063625+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:37.063657+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:40:37.064740+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.067275+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:40:37.078087+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.088340+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.112586+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:40:37.113395+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:40:37.113423+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.123961+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.129123+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.131029+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.156712+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.157113+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:40:37.157575+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:40:37.157884+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.165424+00:00", "trade", 7.885, 100.0]
["2026-09-11T13:40:37.168774+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.169027+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.169059+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.169067+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.169254+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:40:37.169348+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:37.169605+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:37.169724+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:37.169757+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:37.170102+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:37.170489+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:37.170629+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:37.177923+00:00", "trade", 7.885, 200.0]
["2026-09-11T13:40:37.200555+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:37.201809+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:37.202247+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:37.265650+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:37.266041+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:37.274001+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:37.287677+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:37.301301+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:37.395859+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:40:37.395860+00:00", "trade", 7.89, 140.0]
["2026-09-11T13:40:37.395865+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:37.395911+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:37.395918+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:40:37.395924+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:37.395938+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:37.395944+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:37.395951+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:37.395958+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:37.395964+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:37.395971+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:37.395977+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:37.396215+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:40:37.396270+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.400899+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.401848+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.444319+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.444350+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.444860+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.457642+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.465083+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.477243+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.512515+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.535525+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.535533+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.547831+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.547857+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.548372+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.548446+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.548936+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.577447+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.615845+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.616301+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.627432+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.627518+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.628183+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.628438+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.645271+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.645297+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.645802+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.645928+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.645953+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.646119+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.646228+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.646274+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.655591+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.655918+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.655943+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.656305+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.656359+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.656447+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.656952+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.661839+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.665481+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.665961+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.669614+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.715582+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.715614+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.716026+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.716084+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.716358+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.753791+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.753809+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.754174+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.754219+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.754312+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.767995+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.780217+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.831759+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.831788+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.833339+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.833780+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.902069+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.915100+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.963673+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.964274+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.964863+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.973632+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:37.973849+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032317+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:40:38.032318+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:40:38.032321+00:00", "trade", 7.88, 99.0]
["2026-09-11T13:40:38.032410+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032416+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032432+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032445+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032556+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032563+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032583+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032588+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:40:38.032590+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032592+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:40:38.032599+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032604+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:40:38.032609+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:40:38.032616+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:40:38.032617+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:40:38.032642+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032673+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032764+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032777+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032784+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032790+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032806+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032840+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:38.032874+00:00", "trade", 7.88, 9.0]
["2026-09-11T13:40:38.032875+00:00", "trade", 7.88, 25.0]
["2026-09-11T13:40:38.032888+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:40:38.032889+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:40:38.032889+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:40:38.032891+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:40:38.032891+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:38.032893+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:38.032894+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:40:38.032968+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.032977+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.032984+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.032992+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.032999+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.033005+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.033012+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.033019+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.033025+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.033085+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.033212+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.033219+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.035077+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.036049+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.068035+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.068113+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.281638+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.309778+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.310212+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.310537+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.310614+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.310645+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.311076+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.346099+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.346576+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.367966+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.368137+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.368288+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.404284+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.404292+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.404899+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.430461+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.565327+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.565526+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:38.742970+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.033110+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:40:39.036961+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.036999+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.039312+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.039340+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.039928+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.040011+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.040725+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.042883+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.042911+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.227311+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.334094+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.437243+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.567538+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.586588+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.627911+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.628298+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.628544+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:39.628595+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:39.628622+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.628647+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.628659+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.628673+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.628682+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.628826+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.628844+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.628863+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:40:39.629070+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.629604+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.629975+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.630534+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.633210+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.633213+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:40:39.633581+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.633649+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.633904+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.635156+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.638531+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.642254+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.642861+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.647343+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.675692+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.675698+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.675799+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:39.675887+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:39.675949+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:39.675957+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.675977+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.676074+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.676366+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.698617+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.698659+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.698667+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.698690+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.698767+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.698795+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.698796+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:40:39.698816+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.698824+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.698831+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.699276+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.699351+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.699486+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.699507+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.700309+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.887386+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.889138+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.911186+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.911214+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.911736+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.912154+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.912616+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.958536+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:39.959004+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:40.176527+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:40.178040+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:40.187963+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:40.279063+00:00", "trade", 7.875, 3.0]
["2026-09-11T13:40:40.489434+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:40.522722+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:40.625388+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:41.052015+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:41.052071+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:41.080343+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:41.080722+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:41.080975+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:41.082066+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:41.082224+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:41.082328+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:41.082406+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:41.082964+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:41.083336+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:41.083794+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:41.084056+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:41.086257+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:41.086629+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:41.087093+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:41.087327+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:41.165852+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:41.166230+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:41.166559+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:41.166871+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:41.167090+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:41.168327+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:41.168439+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.168696+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.168790+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.169093+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.169185+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.170533+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.171454+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.172857+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.173114+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.173330+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.173556+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.174333+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.174807+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.175228+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.177037+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.178732+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.178951+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.180978+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.201438+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.305660+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.655603+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:41.796414+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:42.358823+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:40:42.358836+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:40:42.358837+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:40:42.358844+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:42.358887+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:40:42.358888+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:42.358895+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:40:42.358898+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:42.359039+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:42.359062+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:42.359071+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:42.359082+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:42.359129+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:42.359139+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:42.359173+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:42.359182+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:42.359378+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:40:42.359403+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:42.359411+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:40:42.359464+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.359520+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.359545+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.359666+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.359674+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.359680+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.359703+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.359713+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.359952+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.360170+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.360255+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.360345+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.360435+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.360487+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.360545+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.360562+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.360680+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.361832+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.363890+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.364467+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.369825+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.379398+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.391549+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.391556+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.400609+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.400962+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.402658+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.485417+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.485884+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.639076+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:42.743511+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:43.359340+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:43.481963+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:44.098777+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:44.200654+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:44.201136+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:44.230285+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:44.310135+00:00", "trade", 7.875, 100.0]
["2026-09-11T13:40:44.508281+00:00", "trade", 7.8786, 2.0]
["2026-09-11T13:40:44.509704+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:44.510163+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:44.510591+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:44.757013+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:44.793465+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:44.793938+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:44.956311+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:44.956998+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:44.957413+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:45.200776+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:45.201188+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:45.277094+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:45.277164+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:45.277212+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:45.278001+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:45.300464+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:45.300490+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:45.300974+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:45.301194+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:45.308916+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:45.308928+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:45.345605+00:00", "trade", 7.875, 5.0]
["2026-09-11T13:40:45.786983+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:45.790195+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:45.790213+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:45.822854+00:00", "trade", 7.875, 1.0]
["2026-09-11T13:40:46.480322+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:46.480775+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:46.480806+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:46.481703+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:47.087207+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:47.087262+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:47.087349+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:47.087781+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:47.181402+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:47.381341+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:49.294180+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:49.580714+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:49.585902+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:49.588370+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:49.589802+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:49.589852+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:49.621961+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:49.833166+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:50.336143+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:50.336892+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:50.633005+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:50.633057+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:50.692170+00:00", "trade", 7.8786, 1.0]
["2026-09-11T13:40:51.430472+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:51.430492+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:51.740703+00:00", "trade", 7.875, 18.0]
["2026-09-11T13:40:52.402228+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:52.568167+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:52.569608+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:52.813206+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:53.176106+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:53.265419+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:53.310561+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:53.311024+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:53.401874+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:53.434321+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:53.743520+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:53.744153+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:53.786349+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:53.787065+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:53.787374+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:54.105703+00:00", "trade", 7.8618, 100.0]
["2026-09-11T13:40:54.107227+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:54.107262+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:54.107623+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:54.198603+00:00", "trade", 7.875, 5.0]
["2026-09-11T13:40:54.398678+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:54.480608+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:54.485190+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:54.490200+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:54.713452+00:00", "trade", 7.876, 306.0]
["2026-09-11T13:40:54.849090+00:00", "trade", 7.875, 1000.0]
["2026-09-11T13:40:54.872322+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:55.638490+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:55.647740+00:00", "trade", 7.875, 63.0]
["2026-09-11T13:40:55.649874+00:00", "trade", 7.875, 1.0]
["2026-09-11T13:40:55.657895+00:00", "trade", 7.875, 1.0]
["2026-09-11T13:40:56.021523+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:56.021532+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:56.021716+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:56.023018+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:56.029147+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:40:56.029149+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:40:56.029240+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:40:56.029248+00:00", "trade", 7.87, 80.0]
["2026-09-11T13:40:56.029250+00:00", "trade", 7.87, 60.0]
["2026-09-11T13:40:56.029256+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:40:56.029270+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:40:56.029299+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:40:56.029313+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:56.029345+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:56.029353+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:56.029395+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:56.029417+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:56.029452+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:56.029461+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:56.029469+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:56.029477+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:56.029485+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:56.029492+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:56.029500+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:40:56.029508+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:40:56.029514+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:40:56.029522+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:40:56.029537+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:40:56.029544+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:40:56.029551+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:40:56.029558+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:40:56.029562+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:40:56.029563+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:40:56.029564+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.029565+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.029574+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.029580+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.029588+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.029592+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:40:56.029595+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.029603+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.029610+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.029616+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.029621+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:40:56.029624+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.029648+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.029671+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.029678+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.029681+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.029710+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.029735+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.029857+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.029881+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.030260+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.032410+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.034204+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.043163+00:00", "trade", 7.87, 11.0]
["2026-09-11T13:40:56.247800+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.639279+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.639741+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.639747+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.640192+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.640602+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:56.966218+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:57.105318+00:00", "trade", 7.865, 13.0]
["2026-09-11T13:40:57.163980+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:57.308781+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:57.405936+00:00", "trade", 7.865, 273.0]
["2026-09-11T13:40:57.493908+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:57.498937+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:58.036870+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:58.037325+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:58.076291+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:58.076746+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:58.534554+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:58.535010+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:58.939773+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.780878+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.969745+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:40:59.969746+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:40:59.969748+00:00", "trade", 7.86, 28.0]
["2026-09-11T13:40:59.969787+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.969796+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.969803+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.969809+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.969815+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.969822+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.969829+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:40:59.969829+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:40:59.969829+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.969835+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:40:59.969843+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.969865+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.969872+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.969880+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.969887+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.969913+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.969927+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.969944+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.969949+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.969951+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.970050+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:40:59.970064+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:40:59.970074+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:40:59.970088+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:40:59.970094+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:40:59.970101+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:40:59.970109+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:40:59.970116+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:40:59.970122+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:40:59.970128+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:40:59.970135+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:40:59.970142+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:40:59.970148+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:40:59.970153+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:40:59.970154+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:40:59.970154+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:40:59.970155+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:40:59.970162+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:40:59.970167+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:40:59.970174+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:40:59.970181+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:40:59.970187+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:40:59.970443+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:40:59.970909+00:00", "trade", 7.855, 75.0]
["2026-09-11T13:40:59.971105+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:40:59.972137+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:40:59.972479+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:40:59.983699+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:40:59.983723+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:40:59.984682+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:00.003257+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:00.064243+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:00.070488+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:00.269063+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:41:00.600467+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:00.601225+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:00.601311+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:00.608768+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:01.311579+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:01.311654+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:01.637723+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:01.638228+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:01.638688+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:01.773645+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:41:01.805256+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:01.805282+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:01.805811+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:01.805824+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:01.805858+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:01.806039+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:01.806495+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:02.279267+00:00", "trade", 7.86, 14.0]
["2026-09-11T13:41:02.423108+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:41:03.609571+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:03.610071+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:03.610076+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:04.038935+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:04.038962+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:04.039264+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:04.039501+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:04.256433+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:04.501208+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:04.501241+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:04.501268+00:00", "trade", 7.855, 150.0]
["2026-09-11T13:41:04.502160+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:04.525616+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:04.525729+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:04.526229+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:04.529705+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:04.555920+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:41:05.667424+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:05.667558+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:05.667581+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:05.667588+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:05.667844+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:05.668110+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:05.668118+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:05.668271+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:05.668726+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:05.676290+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:05.676314+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:05.681512+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:05.890069+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:06.135480+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:06.355260+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:06.430431+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:06.675660+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:06.675693+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:06.676159+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:06.709257+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:06.716316+00:00", "trade", 7.855, 150.0]
["2026-09-11T13:41:06.717029+00:00", "trade", 7.855, 150.0]
["2026-09-11T13:41:06.717098+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:07.246380+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:07.246387+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:07.392307+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:07.478127+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:07.526173+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:07.526228+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:07.527637+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:07.528200+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:08.122940+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:08.122969+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:08.123021+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:08.136790+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:08.539592+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:08.545332+00:00", "trade", 7.855, 150.0]
["2026-09-11T13:41:08.546021+00:00", "trade", 7.855, 150.0]
["2026-09-11T13:41:08.546349+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:08.548579+00:00", "trade", 7.855, 150.0]
["2026-09-11T13:41:08.548632+00:00", "trade", 7.855, 150.0]
["2026-09-11T13:41:08.548694+00:00", "trade", 7.855, 150.0]
["2026-09-11T13:41:08.549338+00:00", "trade", 7.855, 150.0]
["2026-09-11T13:41:08.584613+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:08.689887+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:08.689941+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:08.690445+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:08.690699+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:08.701725+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:09.080099+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:09.205737+00:00", "trade", 7.8686, 200.0]
["2026-09-11T13:41:09.314731+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:09.984143+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:10.309778+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:10.312972+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:10.566633+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:10.566659+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:10.571874+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:10.571912+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:10.593655+00:00", "trade", 7.8521, 100.0]
["2026-09-11T13:41:10.597025+00:00", "trade", 7.855, 4.0]
["2026-09-11T13:41:10.681216+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:10.681242+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:10.687571+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:11.062994+00:00", "trade", 7.855, 38.0]
["2026-09-11T13:41:11.066964+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:41:11.336054+00:00", "trade", 7.855, 5.0]
["2026-09-11T13:41:11.341693+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:11.341723+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:11.385213+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:11.385224+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:11.385240+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:11.385745+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:11.385853+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:11.387705+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:11.388178+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:11.816777+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:11.817262+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:11.819265+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:11.908603+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:11.990396+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:12.265564+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:12.652033+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:12.734696+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:12.913186+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:41:13.002499+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.002527+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.003074+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.124039+00:00", "trade", 7.855, 300.0]
["2026-09-11T13:41:13.124476+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.124518+00:00", "trade", 7.855, 300.0]
["2026-09-11T13:41:13.124868+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:41:13.125686+00:00", "trade", 7.855, 300.0]
["2026-09-11T13:41:13.314706+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.314723+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.541854+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.545281+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.545469+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.545495+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.545531+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.545562+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.545576+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.545610+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.545658+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.780835+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:41:13.780877+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.780912+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.781280+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.781322+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.781483+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.806100+00:00", "trade", 7.8581, 1.0]
["2026-09-11T13:41:13.822668+00:00", "trade", 7.855, 11.0]
["2026-09-11T13:41:13.922550+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.922804+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.923264+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:13.940881+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:14.108373+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:14.265014+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:14.908216+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:14.962995+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:14.963497+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:15.004320+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:16.623703+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:16.624245+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:16.641494+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:16.797402+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:16.824938+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:16.825412+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:17.176500+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:17.773054+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:18.038174+00:00", "trade", 7.855, 25.0]
["2026-09-11T13:41:18.038579+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:18.039054+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:18.128972+00:00", "trade", 7.855, 25.0]
["2026-09-11T13:41:18.188263+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:18.188287+00:00", "trade", 7.86, 34.0]
["2026-09-11T13:41:18.188289+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:18.188303+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:18.188327+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:18.188452+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:18.188463+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:18.188525+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:18.188574+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:18.188588+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:18.188597+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:41:18.188605+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:41:18.188619+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:41:18.188634+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:41:18.188641+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:41:18.188649+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:41:18.188657+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:41:18.188665+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:41:18.188667+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:41:18.188668+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:41:18.188668+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.188671+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.188684+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.188692+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.188706+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.188750+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.189003+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.189039+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.189136+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.189279+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.189330+00:00", "trade", 7.865, 67.0]
["2026-09-11T13:41:18.189757+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.191220+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.191232+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.191669+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.191689+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.216351+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.291188+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.295750+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.808380+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:18.808863+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:19.268914+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:19.354554+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:19.957174+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:19.982392+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:20.530889+00:00", "trade", 7.86, 21.0]
["2026-09-11T13:41:20.530891+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:20.531357+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:20.531373+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:20.706584+00:00", "trade", 7.8614, 80.0]
["2026-09-11T13:41:21.267782+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:21.267797+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:21.267867+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:21.557145+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:21.557594+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:21.557625+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:21.557975+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:21.675382+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:21.907629+00:00", "trade", 7.868, 1.0]
["2026-09-11T13:41:22.683935+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:22.760206+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:22.760258+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:22.760572+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:22.760703+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:22.770994+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:22.771004+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:22.771442+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:22.838192+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:23.127234+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:23.894722+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:23.895228+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:23.895346+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:23.895385+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:23.895733+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:23.896209+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:24.013964+00:00", "trade", 7.8679, 1.0]
["2026-09-11T13:41:24.526421+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:24.527597+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:24.539294+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:25.218121+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:25.218355+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:25.317350+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:25.317811+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:26.169306+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:26.179709+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:26.179720+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:26.180157+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:26.285179+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:26.285602+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:26.286023+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:26.286479+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:26.325083+00:00", "trade", 7.868, 50.0]
["2026-09-11T13:41:26.829276+00:00", "trade", 7.865, 1.0]
["2026-09-11T13:41:26.830126+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:26.955902+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:27.225453+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:27.446859+00:00", "trade", 7.865, 2500.0]
["2026-09-11T13:41:27.598804+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:27.599260+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:27.740191+00:00", "trade", 7.8618, 1.0]
["2026-09-11T13:41:29.022126+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:41:29.022186+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.032803+00:00", "trade", 7.865, 1.0]
["2026-09-11T13:41:29.319263+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.320077+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.581683+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.581715+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.581866+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:41:29.583735+00:00", "trade", 7.87, 7.0]
["2026-09-11T13:41:29.815915+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:41:29.815916+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:41:29.816009+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.816020+00:00", "trade", 7.87, 1000.0]
["2026-09-11T13:41:29.816021+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.816023+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.816028+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:41:29.816030+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:41:29.816031+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.816039+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.816046+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.816053+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.816063+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.816079+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.816086+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.816091+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:41:29.816094+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.816095+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:41:29.816095+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:41:29.816095+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:41:29.816111+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.816118+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.816126+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:29.816131+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:41:29.816133+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:41:29.816140+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:41:29.816148+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:41:29.816156+00:00", "trade", 7.87, 25.0]
["2026-09-11T13:41:29.816158+00:00", "trade", 7.87, 20.0]
["2026-09-11T13:41:29.816158+00:00", "trade", 7.87, 10.0]
["2026-09-11T13:41:29.816171+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:41:29.816179+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:41:29.816185+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:41:29.816193+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:41:29.816221+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:41:29.816231+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:41:29.816239+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:41:29.816247+00:00", "quote", 7.86, 7.88]
["2026-09-11T13:41:29.816254+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816262+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816270+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816279+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816286+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816294+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816301+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816307+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816315+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816321+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816328+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816334+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816341+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816354+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816361+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816381+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816390+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816421+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816466+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816672+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816700+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816781+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.816955+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.820149+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.820988+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.847772+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.847804+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.851906+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:29.916736+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:30.482456+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:30.482947+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:31.143649+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:31.144374+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:31.259173+00:00", "trade", 7.88, 86.0]
["2026-09-11T13:41:31.259579+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:31.259602+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:31.259630+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:31.259655+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:31.259809+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:31.260344+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:32.239971+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:41:32.240647+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:32.662357+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:41:33.306965+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:33.307143+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:41:33.307144+00:00", "trade", 7.88, 10.0]
["2026-09-11T13:41:33.307146+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:41:33.307230+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:33.307251+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:33.307255+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:41:33.307265+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:33.307272+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:33.307280+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:41:33.307282+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:41:33.307282+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:33.307297+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:41:33.307306+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:41:33.307334+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:41:33.307339+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:33.307341+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:33.307362+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:33.307369+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:33.307379+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:33.307383+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:33.307390+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:33.307397+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:33.307398+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:33.307404+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:33.307412+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:33.307498+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:33.307504+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:33.307512+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:33.307531+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:33.307537+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:33.307550+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:33.307618+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:33.307625+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:33.307671+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:33.307677+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:33.307693+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:33.307721+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:33.307840+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:33.307904+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:33.307941+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:33.307962+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:33.307970+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:33.307984+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:33.309702+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:33.312208+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:33.315162+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:33.318582+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:33.318593+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:33.980300+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:34.309323+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:41:34.309414+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:41:34.310088+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:34.310659+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:34.938952+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:34.955618+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:35.312034+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:35.312498+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:35.561868+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:35.563866+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:36.053456+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:36.053914+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:36.095885+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:41:36.196507+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:36.204576+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:36.213467+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:36.213926+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:36.788028+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:36.857943+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:37.212584+00:00", "trade", 7.885, 5.0]
["2026-09-11T13:41:37.320915+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:37.344392+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:38.034641+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.270236+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.651058+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.652833+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.653125+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.656450+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:41:39.656504+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:41:39.656542+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:41:39.656548+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:41:39.656555+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:41:39.656564+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:41:39.656564+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:41:39.656590+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.656597+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.656625+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.656646+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.656667+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.656675+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.656682+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.656688+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.656696+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.656770+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.656878+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.657023+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:41:39.657949+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.663068+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.664934+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.676064+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.676090+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.689439+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.689446+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.689466+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.689473+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.709937+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:39.709966+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:40.368757+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:40.368790+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:40.657296+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:41.016073+00:00", "trade", 7.885, 10.0]
["2026-09-11T13:41:41.146047+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:41.190191+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:41.591110+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:41.797743+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:42.484437+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:42.484465+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:42.484472+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:42.484906+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:42.485365+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:42.712575+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:42.712600+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:42.713247+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:42.772169+00:00", "trade", 7.8802, 1649.0]
["2026-09-11T13:41:42.795310+00:00", "trade", 7.8802, 1.0]
["2026-09-11T13:41:42.998087+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.112910+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.439471+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.440077+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.654232+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.654695+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.654705+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.654739+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.704072+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:41:43.706800+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:41:43.706802+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:41:43.706803+00:00", "trade", 7.88, 3.0]
["2026-09-11T13:41:43.706836+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.706849+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.706855+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.706862+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.706868+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.706874+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.706895+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.706922+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.706973+00:00", "trade", 7.88, 47.0]
["2026-09-11T13:41:43.707011+00:00", "trade", 7.88, 800.0]
["2026-09-11T13:41:43.707030+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:41:43.707031+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.707084+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.707091+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.707122+00:00", "trade", 7.88, 30.0]
["2026-09-11T13:41:43.707155+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.707181+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.707352+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.707360+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:41:43.707367+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:43.707381+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:43.707388+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:43.707394+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:43.707401+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:43.707408+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:43.707421+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:43.707434+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:43.707440+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:43.707446+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:43.707453+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:43.707457+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:41:43.707458+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:43.707459+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:43.707465+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:43.707473+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:41:43.707487+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:43.707798+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:43.708394+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:43.713219+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:43.719045+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:43.719071+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:43.726982+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:43.737725+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:43.737751+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:43.743326+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:41:43.885826+00:00", "trade", 7.875, 120.0]
["2026-09-11T13:41:43.897577+00:00", "trade", 7.875, 130.0]
["2026-09-11T13:41:44.193075+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:44.387095+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:44.387121+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:44.410486+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:44.707890+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:44.708390+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:46.332436+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:46.333601+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:46.333892+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:46.334089+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:46.736419+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:46.736466+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:46.736854+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:46.736876+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:46.737310+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:46.755967+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:47.275603+00:00", "trade", 7.875, 15.0]
["2026-09-11T13:41:47.320684+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:47.749172+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:48.114180+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:48.921726+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:48.922133+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:48.922413+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:48.922865+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:48.923321+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:49.307192+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:49.307213+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:49.307652+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:49.359871+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:49.407782+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:49.410239+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:49.410640+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:51.306550+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:52.340475+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:52.341432+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:52.398381+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:52.400919+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:52.529850+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:52.530309+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:52.832655+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:52.840295+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023533+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:41:53.023535+00:00", "trade", 7.87, 200.0]
["2026-09-11T13:41:53.023561+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023568+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023574+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023581+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023587+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023593+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023607+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023615+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023635+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023641+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023654+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023770+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023779+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023786+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023800+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023807+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023808+00:00", "trade", 7.87, 30.0]
["2026-09-11T13:41:53.023811+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:41:53.023817+00:00", "trade", 7.87, 120.0]
["2026-09-11T13:41:53.023819+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:41:53.023819+00:00", "trade", 7.87, 4.0]
["2026-09-11T13:41:53.023824+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:41:53.023836+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023966+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.023997+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.024005+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:41:53.024011+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:41:53.024025+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:41:53.024040+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:41:53.024046+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:41:53.024053+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:41:53.024060+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:41:53.024066+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:41:53.024082+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:41:53.024086+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:41:53.024093+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:41:53.024100+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:41:53.024102+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:41:53.024103+00:00", "trade", 7.87, 300.0]
["2026-09-11T13:41:53.024103+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.024107+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.024288+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.024303+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.024310+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.024408+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.024438+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.024489+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.024594+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.024682+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.025546+00:00", "trade", 7.87, 11.0]
["2026-09-11T13:41:53.026452+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.190644+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.190822+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.190975+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.191183+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.323968+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.720778+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.720808+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:53.721339+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:54.036476+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:54.088638+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:54.088783+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:55.168882+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:55.168895+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:55.168906+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:55.266816+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:55.837838+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:55.838311+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:55.838421+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:56.131558+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:56.132063+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:56.365154+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:56.365185+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:56.881057+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:56.881083+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:56.881103+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:57.010839+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:57.536032+00:00", "trade", 7.8698, 30.0]
["2026-09-11T13:41:57.567552+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:57.567633+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:57.567639+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:57.568069+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:57.568534+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:57.656601+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:57.656626+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:57.657160+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:57.657339+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:57.867442+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:58.027487+00:00", "trade", 7.865, 19.0]
["2026-09-11T13:41:58.749635+00:00", "trade", 7.865, 200.0]
["2026-09-11T13:41:59.196169+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:59.196212+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:59.196753+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:59.198570+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:59.215287+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:41:59.427067+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:00.130236+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:00.130279+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:00.130316+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:00.196498+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:00.219034+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:00.382599+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:00.383066+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:00.393687+00:00", "trade", 7.865, 1.0]
["2026-09-11T13:42:00.444785+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:00.444817+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:00.444873+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:00.444880+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:00.444919+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:00.445676+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:00.802738+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:01.236508+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:42:01.236509+00:00", "trade", 7.86, 30.0]
["2026-09-11T13:42:01.236512+00:00", "trade", 7.86, 120.0]
["2026-09-11T13:42:01.236538+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:01.236545+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:01.236559+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:01.236566+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:01.236572+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:01.236578+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:01.236585+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:01.236598+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:01.236604+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:01.236611+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:01.236624+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:01.236819+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:01.236832+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:01.236845+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:01.236847+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:01.236850+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:42:01.236855+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:42:01.236893+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:01.236925+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:42:01.237024+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:42:01.237037+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:42:01.237050+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:42:01.237058+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:42:01.237065+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:42:01.237072+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:42:01.237085+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:42:01.237091+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:42:01.237098+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:42:01.237104+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:42:01.237108+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.237117+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.237124+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:42:01.237124+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.237240+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.237391+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.237521+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.237541+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.237655+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.237668+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.237731+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.238021+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.238124+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.238403+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.245518+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.256309+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.256334+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.260344+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.274016+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.276437+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.276459+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.328946+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:01.746614+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:02.349166+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:02.381622+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:02.381638+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:02.381671+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:02.381677+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:02.464550+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:02.464560+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:02.465009+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:02.476365+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:03.580159+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:03.580191+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:04.037236+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:04.274147+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:04.493272+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:05.022231+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:05.037061+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:05.037355+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:05.319835+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:05.327378+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:05.371654+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:05.371674+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:06.074545+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:06.075088+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:06.259058+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:06.259103+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:06.401561+00:00", "trade", 7.8586, 3.0]
["2026-09-11T13:42:06.402246+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:06.402735+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:06.760120+00:00", "trade", 7.855, 2.0]
["2026-09-11T13:42:06.783392+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:42:07.389690+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:07.534479+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:07.534510+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:07.665343+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:07.666059+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:07.666514+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:07.787794+00:00", "trade", 7.8579, 2.0]
["2026-09-11T13:42:07.893265+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:08.400290+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:08.618665+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:08.933134+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:08.933141+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:09.328201+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:09.640085+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:09.640588+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:10.163199+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:10.355041+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:10.356166+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:10.356662+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:10.465743+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:10.673495+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:11.047380+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:11.160869+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:11.187198+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:11.196500+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:11.197235+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:11.694538+00:00", "trade", 7.8599, 5.0]
["2026-09-11T13:42:12.341639+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:12.342342+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:12.537222+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:12.980616+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:13.635424+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:13.740619+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:13.806615+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:14.434259+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:15.458659+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:15.851973+00:00", "trade", 7.855, 250.0]
["2026-09-11T13:42:15.852758+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:16.342866+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:16.816792+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:16.816958+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:16.824588+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:17.100576+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:18.293905+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:20.052004+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:21.059637+00:00", "trade", 7.858, 38.0]
["2026-09-11T13:42:21.059653+00:00", "trade", 7.858, 1.0]
["2026-09-11T13:42:21.060850+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:21.142827+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:21.996805+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:22.961711+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:22.961730+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:22.961737+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:22.961810+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:23.199325+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:23.285659+00:00", "trade", 7.855, 500.0]
["2026-09-11T13:42:24.070845+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:24.071388+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:24.143955+00:00", "trade", 7.855, 31.0]
["2026-09-11T13:42:24.453201+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:24.453826+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:24.462441+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:24.462890+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:24.463585+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:24.744494+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:24.744808+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:24.744834+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:24.744883+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:24.745415+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:24.745878+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:25.836699+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.048472+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.049431+00:00", "trade", 7.85, 7.0]
["2026-09-11T13:42:26.049483+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.049490+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:42:26.050378+00:00", "trade", 7.85, 7.0]
["2026-09-11T13:42:26.052697+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.054394+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.491602+00:00", "trade", 7.85, 21.0]
["2026-09-11T13:42:26.492091+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.492388+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:42:26.492448+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.492459+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.492857+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.643683+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:42:26.643684+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:42:26.643685+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:42:26.643713+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.643721+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.643727+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.643742+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.643749+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.643763+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.643776+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.643783+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.643796+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.643804+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.643818+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.643841+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.644005+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.644030+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.644067+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:42:26.644067+00:00", "trade", 7.85, 120.0]
["2026-09-11T13:42:26.644096+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.644107+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.644115+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:42:26.644160+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:42:26.644184+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:42:26.644194+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:42:26.644198+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:42:26.644201+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:42:26.644218+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:42:26.644225+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:42:26.644227+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:42:26.644227+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:42:26.644228+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:42:26.644232+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:42:26.644239+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:42:26.644269+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:42:26.644277+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:42:26.644286+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:42:26.644292+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:26.644293+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:26.644299+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:26.644321+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:26.644364+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:26.644369+00:00", "trade", 7.85, 4.0]
["2026-09-11T13:42:26.644370+00:00", "trade", 7.85, 22.0]
["2026-09-11T13:42:26.644543+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:26.644812+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:42:26.644879+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:26.644943+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:42:26.645257+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:26.654308+00:00", "trade", 7.85, 11.0]
["2026-09-11T13:42:26.794481+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:26.907681+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:27.017623+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:27.852822+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:27.852873+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:27.852930+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:27.905702+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:28.209585+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:28.243271+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:28.244049+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:28.244316+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:28.244346+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:28.289685+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:28.361709+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:28.479962+00:00", "trade", 7.8499, 1000.0]
["2026-09-11T13:42:28.930127+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:28.930184+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:29.222366+00:00", "trade", 7.853, 35.0]
["2026-09-11T13:42:29.223037+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:29.524924+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:29.570193+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:29.570834+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:29.572002+00:00", "trade", 7.845, 150.0]
["2026-09-11T13:42:29.736724+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:30.196941+00:00", "trade", 7.845, 100.0]
["2026-09-11T13:42:30.200050+00:00", "trade", 7.845, 200.0]
["2026-09-11T13:42:30.210257+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:30.210834+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:30.696594+00:00", "trade", 7.845, 150.0]
["2026-09-11T13:42:30.697300+00:00", "trade", 7.845, 150.0]
["2026-09-11T13:42:30.698111+00:00", "trade", 7.845, 150.0]
["2026-09-11T13:42:31.435577+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:31.521971+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:31.551178+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:42:31.551198+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:31.551215+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:31.551225+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:31.551727+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:31.563091+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:31.563117+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:31.582774+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:31.871836+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:31.871863+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:31.872439+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:32.435906+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:32.436638+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:32.836759+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:32.836801+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:33.313285+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:33.336806+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:33.502730+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:34.312185+00:00", "trade", 7.845, 900.0]
["2026-09-11T13:42:34.908414+00:00", "trade", 7.845, 10.0]
["2026-09-11T13:42:35.433597+00:00", "trade", 7.845, 100.0]
["2026-09-11T13:42:35.434549+00:00", "trade", 7.845, 50.0]
["2026-09-11T13:42:35.434966+00:00", "trade", 7.845, 150.0]
["2026-09-11T13:42:35.435205+00:00", "trade", 7.845, 150.0]
["2026-09-11T13:42:35.435271+00:00", "trade", 7.845, 150.0]
["2026-09-11T13:42:35.688090+00:00", "trade", 7.845, 300.0]
["2026-09-11T13:42:35.690657+00:00", "trade", 7.845, 300.0]
["2026-09-11T13:42:35.694236+00:00", "trade", 7.845, 300.0]
["2026-09-11T13:42:36.412529+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:36.434187+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:36.643729+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:42:37.525167+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:42:37.525188+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:37.525203+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:37.525225+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:37.525733+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:37.529523+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:37.529549+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:37.536900+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:37.536931+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:38.694743+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:38.695421+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:39.292759+00:00", "trade", 7.845, 300.0]
["2026-09-11T13:42:39.293189+00:00", "trade", 7.845, 300.0]
["2026-09-11T13:42:39.293475+00:00", "trade", 7.845, 29.0]
["2026-09-11T13:42:39.293477+00:00", "trade", 7.845, 250.0]
["2026-09-11T13:42:39.293528+00:00", "trade", 7.845, 300.0]
["2026-09-11T13:42:39.293896+00:00", "trade", 7.845, 200.0]
["2026-09-11T13:42:39.293920+00:00", "trade", 7.845, 100.0]
["2026-09-11T13:42:39.294220+00:00", "trade", 7.845, 125.0]
["2026-09-11T13:42:39.294585+00:00", "trade", 7.845, 100.0]
["2026-09-11T13:42:40.217357+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:42:40.950841+00:00", "trade", 7.85, 5.0]
["2026-09-11T13:42:40.973826+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:40.974329+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:40.974419+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:40.974476+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:40.993601+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:41.311607+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:41.311634+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:41.866527+00:00", "trade", 7.845, 500.0]
["2026-09-11T13:42:41.867987+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:42.135542+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:42.244329+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:42.346646+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:42.660666+00:00", "trade", 7.8478, 38.0]
["2026-09-11T13:42:42.660674+00:00", "trade", 7.8478, 1.0]
["2026-09-11T13:42:44.286550+00:00", "trade", 7.845, 15.0]
["2026-09-11T13:42:44.366301+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:44.366368+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:45.070336+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:45.375204+00:00", "trade", 7.845, 2.0]
["2026-09-11T13:42:45.419812+00:00", "trade", 7.8499, 300.0]
["2026-09-11T13:42:46.309538+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:48.227534+00:00", "trade", 7.845, 199.0]
["2026-09-11T13:42:49.429028+00:00", "trade", 7.845, 4.0]
["2026-09-11T13:42:50.653789+00:00", "trade", 7.845, 3.0]
["2026-09-11T13:42:51.372058+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:42:51.377163+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:53.340195+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:53.567355+00:00", "trade", 7.84, 635.0]
["2026-09-11T13:42:54.677049+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:54.983896+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:55.146929+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:55.147106+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:55.147483+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:56.589044+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:57.095583+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:57.419172+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:57.793883+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:42:59.808551+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:01.672362+00:00", "trade", 7.845, 100.0]
["2026-09-11T13:43:01.837138+00:00", "trade", 7.84, 3.0]
["2026-09-11T13:43:02.961851+00:00", "trade", 7.84, 136.0]
["2026-09-11T13:43:02.961873+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:43:02.961938+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:02.962410+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:02.962653+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:02.963155+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:03.001628+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:43:03.001629+00:00", "trade", 7.84, 990.0]
["2026-09-11T13:43:03.001680+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:03.001686+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:03.001756+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:03.001783+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:03.002183+00:00", "trade", 7.84, 10.0]
["2026-09-11T13:43:03.002185+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:43:03.002186+00:00", "trade", 7.84, 178.0]
["2026-09-11T13:43:03.002215+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:03.002228+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:03.002250+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:03.002269+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:03.002756+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:03.003825+00:00", "trade", 7.84, 30.0]
["2026-09-11T13:43:03.079432+00:00", "trade", 7.8466, 18.0]
["2026-09-11T13:43:03.101390+00:00", "trade", 7.8466, 1.0]
["2026-09-11T13:43:03.501712+00:00", "trade", 7.845, 50.0]
["2026-09-11T13:43:03.501775+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:04.266119+00:00", "trade", 7.845, 1.0]
["2026-09-11T13:43:05.263236+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:05.263333+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:05.403892+00:00", "trade", 7.845, 5.0]
["2026-09-11T13:43:05.404928+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:05.421154+00:00", "trade", 7.845, 34.0]
["2026-09-11T13:43:05.675461+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:05.861148+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:05.861164+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:05.861179+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:05.861186+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:05.861200+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:05.861206+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:05.861220+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:05.861249+00:00", "trade", 7.84, 19.0]
["2026-09-11T13:43:05.861250+00:00", "trade", 7.84, 22.0]
["2026-09-11T13:43:05.861486+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:43:05.861998+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:43:05.862529+00:00", "trade", 7.84, 4.0]
["2026-09-11T13:43:05.961538+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.091717+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:43:06.091743+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.091750+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.091757+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.091763+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.091776+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.091798+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.091804+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.091817+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.091830+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.091954+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.091961+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.091975+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.091982+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.091992+00:00", "trade", 7.84, 3477.0]
["2026-09-11T13:43:06.091995+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.091996+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:43:06.091996+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.092009+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.092012+00:00", "trade", 7.84, 1523.0]
["2026-09-11T13:43:06.092013+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.092016+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:06.092066+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:06.092073+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:06.092081+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:06.092087+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:06.092111+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:06.092118+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:06.092125+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:06.092137+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:06.092168+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:06.092181+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:06.092270+00:00", "trade", 7.84, 4.0]
["2026-09-11T13:43:06.092274+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:43:06.092274+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:06.092455+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:06.092464+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:06.092576+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:06.092681+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:06.092700+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:06.092767+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:06.093523+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:06.102012+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:06.124842+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:06.124849+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:06.218093+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:06.600894+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:07.232457+00:00", "trade", 7.83, 14.0]
["2026-09-11T13:43:07.232593+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:07.232691+00:00", "trade", 7.83, 50.0]
["2026-09-11T13:43:07.650562+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:08.196174+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:08.753629+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:09.059896+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:09.085686+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:09.085739+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:09.086266+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:09.086479+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:09.086489+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:09.086650+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:09.331399+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:09.347484+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:09.519814+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:10.127169+00:00", "trade", 7.835, 1.0]
["2026-09-11T13:43:10.558064+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:10.558130+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:10.735074+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:11.034776+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:11.529499+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:12.612516+00:00", "trade", 7.832, 1.0]
["2026-09-11T13:43:12.614643+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:13.172140+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:13.172190+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:13.347322+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:13.631826+00:00", "trade", 7.835, 500.0]
["2026-09-11T13:43:13.632603+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:14.030240+00:00", "trade", 7.83, 100.0]
["2026-09-11T13:43:14.683375+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:14.683754+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:14.704149+00:00", "trade", 7.835, 150.0]
["2026-09-11T13:43:14.704876+00:00", "trade", 7.835, 150.0]
["2026-09-11T13:43:14.705662+00:00", "trade", 7.835, 150.0]
["2026-09-11T13:43:14.705723+00:00", "trade", 7.835, 150.0]
["2026-09-11T13:43:14.705783+00:00", "trade", 7.835, 100.0]
["2026-09-11T13:43:15.267637+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:15.267660+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:15.329280+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:15.621797+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:15.872666+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:15.978311+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:16.298420+00:00", "trade", 7.8378, 48.0]
["2026-09-11T13:43:16.321134+00:00", "trade", 7.8378, 1.0]
["2026-09-11T13:43:16.394940+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:16.642812+00:00", "trade", 7.8378, 25.0]
["2026-09-11T13:43:16.664724+00:00", "trade", 7.8324, 60.0]
["2026-09-11T13:43:16.665393+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:16.922377+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:17.348405+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:17.741055+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:17.766142+00:00", "trade", 7.835, 26.0]
["2026-09-11T13:43:17.790167+00:00", "trade", 7.835, 1.0]
["2026-09-11T13:43:19.071175+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210743+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210751+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210755+00:00", "trade", 7.84, 29.0]
["2026-09-11T13:43:19.210757+00:00", "trade", 7.84, 300.0]
["2026-09-11T13:43:19.210757+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210758+00:00", "trade", 7.84, 500.0]
["2026-09-11T13:43:19.210764+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210771+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210777+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210781+00:00", "trade", 7.84, 200.0]
["2026-09-11T13:43:19.210782+00:00", "trade", 7.84, 400.0]
["2026-09-11T13:43:19.210788+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210795+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210802+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210816+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210836+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210875+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210889+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210896+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210903+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210917+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210940+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210947+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210975+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.210982+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.211014+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.211027+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.211041+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.211047+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.211074+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.211080+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.211137+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.211145+00:00", "quote", 7.83, 7.84]
["2026-09-11T13:43:19.211152+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:19.211166+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:19.211173+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:19.211179+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:19.211186+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:19.211206+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:19.211213+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:19.211219+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:19.211226+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:19.211232+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:19.211239+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:19.211241+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:43:19.211242+00:00", "trade", 7.84, 400.0]
["2026-09-11T13:43:19.211243+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:19.211244+00:00", "trade", 7.84, 40.0]
["2026-09-11T13:43:19.211252+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:19.211258+00:00", "quote", 7.84, 7.84]
["2026-09-11T13:43:19.211259+00:00", "trade", 7.84, 60.0]
["2026-09-11T13:43:19.211261+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:43:19.211261+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:43:19.211264+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.211269+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.211273+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.211279+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.211285+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.211292+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.211298+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.211304+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.211312+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.211481+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.211484+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.211497+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.211504+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.211576+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.212251+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.215791+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.247428+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.247456+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.247471+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.568778+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.597601+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.823861+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.885586+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.886371+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.899944+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:19.899969+00:00", "trade", 7.845, 300.0]
["2026-09-11T13:43:19.899970+00:00", "trade", 7.845, 300.0]
["2026-09-11T13:43:20.015013+00:00", "trade", 7.845, 9.0]
["2026-09-11T13:43:20.307249+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:20.307276+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:20.308554+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:20.706729+00:00", "trade", 7.8658, 200.0]
["2026-09-11T13:43:21.078367+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:21.078674+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:21.079240+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:21.079582+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:21.347379+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:22.365289+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:22.365316+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:22.975940+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:22.996054+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:23.536431+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:23.682986+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:23.683016+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:23.849536+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:23.861233+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.431019+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.431473+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.467614+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.468071+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.885731+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:43:26.885732+00:00", "trade", 7.85, 36.0]
["2026-09-11T13:43:26.885738+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.885785+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.885840+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.885847+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.885854+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.885860+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:43:26.885862+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.885870+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.885879+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.885884+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:43:26.885888+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.885892+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:43:26.885902+00:00", "trade", 7.85, 34.0]
["2026-09-11T13:43:26.885906+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:43:26.885948+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.885997+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.886005+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.886025+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.886046+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.886054+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.886061+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.886099+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:43:26.886100+00:00", "trade", 7.85, 30.0]
["2026-09-11T13:43:26.886100+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:43:26.886101+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.886382+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.886439+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.886486+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.886908+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.887795+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.890153+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.890911+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.891354+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.891559+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.891570+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.891577+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:26.905546+00:00", "trade", 7.85, 37.0]
["2026-09-11T13:43:27.383720+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:28.747340+00:00", "trade", 7.8499, 5.0]
["2026-09-11T13:43:28.748022+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:28.900603+00:00", "trade", 7.8495, 4.0]
["2026-09-11T13:43:29.066748+00:00", "trade", 7.845, 237.0]
["2026-09-11T13:43:30.044844+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:31.680941+00:00", "trade", 7.845, 200.0]
["2026-09-11T13:43:31.736567+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:31.736979+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:31.737084+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:33.125023+00:00", "trade", 7.85, 164.0]
["2026-09-11T13:43:33.125024+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:43:33.125096+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:43:33.125133+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:33.125146+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:33.125154+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:33.125168+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:33.125182+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:33.125195+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:33.125213+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:43:33.125215+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:43:33.125236+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:43:33.125242+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:43:33.125248+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125256+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125264+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125271+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125277+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125284+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125291+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125297+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125304+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125311+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125317+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125325+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125331+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125338+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125367+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125425+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125459+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125472+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125489+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125541+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125650+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125669+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125726+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125734+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125791+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.125901+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.126176+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.126262+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.127740+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.151307+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.338238+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.352212+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.352230+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.409581+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.409602+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.409694+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.409741+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:33.445764+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:34.037394+00:00", "trade", 7.8578, 1.0]
["2026-09-11T13:43:34.040035+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:43:34.930287+00:00", "trade", 7.85, 16.0]
["2026-09-11T13:43:35.650291+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:35.772367+00:00", "trade", 7.85, 7.0]
["2026-09-11T13:43:35.772860+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:36.567281+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:36.567506+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:36.567717+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:43:36.567718+00:00", "trade", 7.85, 46.0]
["2026-09-11T13:43:36.864639+00:00", "trade", 7.855, 55.0]
["2026-09-11T13:43:36.865439+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:37.033890+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:37.034650+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:37.035099+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:37.083452+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:37.115731+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:37.555590+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:37.556198+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:37.618157+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:37.618688+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:37.901984+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:39.403901+00:00", "trade", 7.855, 173.0]
["2026-09-11T13:43:39.588290+00:00", "trade", 7.8519, 16.0]
["2026-09-11T13:43:39.588314+00:00", "trade", 7.8519, 1.0]
["2026-09-11T13:43:40.165765+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.166220+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.736972+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:43:40.736974+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:43:40.736975+00:00", "trade", 7.85, 29.0]
["2026-09-11T13:43:40.736976+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:43:40.737021+00:00", "trade", 7.85, 9.0]
["2026-09-11T13:43:40.737023+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:43:40.737060+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:43:40.737060+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737061+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:43:40.737067+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737068+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:43:40.737081+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737089+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737096+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737140+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737147+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737168+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737175+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737182+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737190+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737201+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737208+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737215+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737223+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737231+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737251+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737268+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737281+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737289+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737302+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737309+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737316+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737376+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:43:40.737385+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:43:40.737391+00:00", "quote", 7.85, 7.85]
["2026-09-11T13:43:40.737409+00:00", "trade", 7.85, 300.0]
["2026-09-11T13:43:40.737409+00:00", "trade", 7.85, 100.0]
["2026-09-11T13:43:40.737411+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737412+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737421+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737427+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737434+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737440+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737448+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737463+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737477+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737485+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737493+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737501+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737509+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737515+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737529+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737546+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737610+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737634+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.737852+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.738139+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.738165+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.738842+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.739660+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.739672+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.740119+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.742048+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.742992+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:40.749264+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:40.750337+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.750363+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.754465+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:40.754525+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.757563+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:43:40.759140+00:00", "trade", 7.845, 1.0]
["2026-09-11T13:43:40.760072+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:40.765048+00:00", "trade", 7.845, 9.0]
["2026-09-11T13:43:40.765949+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:40.774232+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.774490+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:40.778385+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.783172+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.783197+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.787130+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.812398+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.813065+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.837222+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.856190+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.856224+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:40.868242+00:00", "trade", 7.84, 230.0]
["2026-09-11T13:43:41.014827+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:41.355151+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:41.585482+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:41.585954+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:42.902029+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:43.414482+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:43.593049+00:00", "trade", 7.84, 7.0]
["2026-09-11T13:43:43.593134+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:43.895077+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:43.895616+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:43.895626+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:43.895714+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:44.460847+00:00", "trade", 7.845, 5.0]
["2026-09-11T13:43:44.461639+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:45.004036+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:45.004561+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:45.005063+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:45.005514+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:45.206459+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:45.340167+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:45.355628+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:45.535621+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:45.535630+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:45.593362+00:00", "trade", 7.845, 1.0]
["2026-09-11T13:43:46.022350+00:00", "trade", 7.8499, 1.0]
["2026-09-11T13:43:46.735414+00:00", "trade", 7.8457, 273.0]
["2026-09-11T13:43:46.998037+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:47.169042+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:47.169312+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:47.493995+00:00", "trade", 7.845, 2.0]
["2026-09-11T13:43:47.565688+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:47.566830+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:47.566843+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:47.567117+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:47.567290+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:48.172071+00:00", "trade", 7.845, 1.0]
["2026-09-11T13:43:48.172222+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:48.172250+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:48.172533+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:48.172928+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:48.173381+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:48.173391+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:48.379948+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:48.400307+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:48.400814+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:48.654080+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:49.340187+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:49.340466+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:49.340827+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:49.340914+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:49.341377+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:49.341752+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:49.354314+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:49.709337+00:00", "trade", 7.85, 1720.0]
["2026-09-11T13:43:50.040251+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:50.290798+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:51.275824+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:51.275851+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:51.276285+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:51.276308+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:51.547721+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:51.548185+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:51.548212+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:52.702341+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:52.702796+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:52.751714+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:52.931071+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:52.931521+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:53.636090+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:53.636551+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:54.023721+00:00", "trade", 7.845, 300.0]
["2026-09-11T13:43:54.040651+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:54.041376+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:54.041586+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:54.043697+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:54.046622+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:54.051795+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:54.058024+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:54.074034+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:54.080569+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:54.095632+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:54.109547+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:54.119627+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:54.440255+00:00", "trade", 7.845, 1.0]
["2026-09-11T13:43:54.523636+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:54.785190+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:54.785431+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:54.991894+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:54.992278+00:00", "trade", 7.845, 300.0]
["2026-09-11T13:43:55.164163+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:55.164395+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:55.412739+00:00", "trade", 7.845, 100.0]
["2026-09-11T13:43:56.663968+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:56.664147+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:56.664503+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:56.713375+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:56.713452+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:56.724190+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:56.971056+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:56.971275+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:56.971306+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:56.971745+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:56.971769+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:57.357392+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:57.614960+00:00", "trade", 7.848, 1.0]
["2026-09-11T13:43:58.889810+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:59.173171+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:59.173478+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:59.173561+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:59.173940+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:59.174019+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:59.190591+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:59.222740+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:59.242546+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:43:59.361361+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:59.361818+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:59.640561+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:43:59.895077+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:00.199535+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:00.200286+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:00.211022+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:01.612397+00:00", "trade", 7.8479, 1.0]
["2026-09-11T13:44:02.014013+00:00", "trade", 7.845, 272.0]
["2026-09-11T13:44:02.014384+00:00", "trade", 7.845, 1.0]
["2026-09-11T13:44:02.165306+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:44:02.166080+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:02.166532+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:02.176926+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:44:02.582527+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:02.582981+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:02.859928+00:00", "trade", 7.845, 75.0]
["2026-09-11T13:44:02.866059+00:00", "trade", 7.8401, 10.0]
["2026-09-11T13:44:02.935238+00:00", "trade", 7.8499, 1.0]
["2026-09-11T13:44:03.741698+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:03.742160+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:03.750410+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:04.025622+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:05.080660+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:44:05.080661+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:05.080662+00:00", "trade", 7.84, 90.0]
["2026-09-11T13:44:05.081183+00:00", "trade", 7.84, 20.0]
["2026-09-11T13:44:05.081185+00:00", "trade", 7.84, 33.0]
["2026-09-11T13:44:05.081186+00:00", "trade", 7.84, 105.0]
["2026-09-11T13:44:05.081187+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:05.081190+00:00", "trade", 7.84, 2.0]
["2026-09-11T13:44:05.081191+00:00", "trade", 7.84, 49.0]
["2026-09-11T13:44:05.081258+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:05.081266+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:05.081273+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:05.081301+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:05.081314+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:05.081856+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:05.081915+00:00", "trade", 7.845, 300.0]
["2026-09-11T13:44:05.082375+00:00", "trade", 7.845, 300.0]
["2026-09-11T13:44:05.082833+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:05.083159+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:05.098430+00:00", "trade", 7.845, 400.0]
["2026-09-11T13:44:05.134214+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:05.520995+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:44:05.520996+00:00", "trade", 7.84, 50.0]
["2026-09-11T13:44:05.521015+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:05.521580+00:00", "trade", 7.84, 9.0]
["2026-09-11T13:44:05.523840+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:05.578932+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:06.094183+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:06.094863+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:06.318160+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:06.320167+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:06.612508+00:00", "trade", 7.845, 1.0]
["2026-09-11T13:44:06.683922+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:06.683982+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:06.684495+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:06.770193+00:00", "trade", 7.84, 1.0]
["2026-09-11T13:44:07.092325+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:07.375332+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:07.957153+00:00", "trade", 7.8419, 1.0]
["2026-09-11T13:44:08.188177+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:08.188663+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:08.188725+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:08.798061+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:08.973157+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:09.618500+00:00", "trade", 7.8479, 1.0]
["2026-09-11T13:44:09.620175+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:09.620460+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:09.620483+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:09.620944+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:09.778932+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:09.779400+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:10.529072+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:10.554895+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:10.894919+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:11.280782+00:00", "trade", 7.8486, 1.0]
["2026-09-11T13:44:11.350954+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:11.512128+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:11.512544+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:11.512951+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:11.513428+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:11.729442+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:11.922285+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:12.793100+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:12.793558+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:12.856740+00:00", "trade", 7.845, 25.0]
["2026-09-11T13:44:12.857554+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:12.858014+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:12.899700+00:00", "trade", 7.8492, 150.0]
["2026-09-11T13:44:12.944779+00:00", "trade", 7.84, 15.0]
["2026-09-11T13:44:13.130106+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:13.746922+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:14.639702+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:14.640151+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:14.641634+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:14.645693+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:15.037154+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:15.167636+00:00", "trade", 7.845, 121.0]
["2026-09-11T13:44:15.168367+00:00", "trade", 7.845, 112.0]
["2026-09-11T13:44:15.169057+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:15.169522+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:15.617488+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:44:16.507688+00:00", "trade", 7.85, 4.0]
["2026-09-11T13:44:16.509226+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:16.509678+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:17.351448+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:17.351904+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:17.353825+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:17.619203+00:00", "trade", 7.845, 2.0]
["2026-09-11T13:44:18.044921+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:18.178632+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:18.706607+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:18.714006+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:18.714309+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:18.714473+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:19.112905+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:19.112916+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:19.345690+00:00", "trade", 7.845, 500.0]
["2026-09-11T13:44:19.393494+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:19.394026+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:19.511731+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:20.591345+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:20.607040+00:00", "trade", 7.8497, 1.0]
["2026-09-11T13:44:20.617484+00:00", "trade", 7.845, 1.0]
["2026-09-11T13:44:20.763047+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:20.922961+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:20.982984+00:00", "trade", 7.845, 300.0]
["2026-09-11T13:44:21.364336+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:21.397215+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:21.399658+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:22.418924+00:00", "trade", 7.85, 1000.0]
["2026-09-11T13:44:22.526754+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:22.527188+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:22.527340+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:22.613350+00:00", "trade", 7.8478, 1.0]
["2026-09-11T13:44:22.614161+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:22.696182+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:23.090301+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:23.090310+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:23.090313+00:00", "trade", 7.845, 20.0]
["2026-09-11T13:44:23.090337+00:00", "trade", 7.85, 11.0]
["2026-09-11T13:44:23.090343+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:23.090555+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:23.090708+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:23.090709+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:23.090769+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:23.090795+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:23.091068+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:23.092946+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:23.395235+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:23.728118+00:00", "trade", 7.85, 10.0]
["2026-09-11T13:44:23.756075+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:24.069130+00:00", "trade", 7.8499, 273.0]
["2026-09-11T13:44:25.012223+00:00", "trade", 7.8482, 1.0]
["2026-09-11T13:44:25.365333+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:25.365349+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:26.000205+00:00", "trade", 7.84, 100.0]
["2026-09-11T13:44:26.008004+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:27.163048+00:00", "trade", 7.845, 20.0]
["2026-09-11T13:44:27.616764+00:00", "trade", 7.8482, 1.0]
["2026-09-11T13:44:28.439050+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:28.640738+00:00", "trade", 7.845, 50.0]
["2026-09-11T13:44:29.366061+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:29.652617+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:29.654112+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:29.654595+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:29.675141+00:00", "trade", 7.8483, 1.0]
["2026-09-11T13:44:30.279305+00:00", "trade", 7.85, 50.0]
["2026-09-11T13:44:30.279306+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:44:30.279308+00:00", "trade", 7.85, 9.0]
["2026-09-11T13:44:30.279309+00:00", "trade", 7.85, 200.0]
["2026-09-11T13:44:30.279310+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:30.279311+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:44:30.279313+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:44:30.279354+00:00", "quote", 7.84, 7.85]
["2026-09-11T13:44:30.279437+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:44:30.279438+00:00", "trade", 7.85, 11.0]
["2026-09-11T13:44:30.279482+00:00", "trade", 7.85, 89.0]
["2026-09-11T13:44:30.279483+00:00", "trade", 7.85, 14.0]
["2026-09-11T13:44:30.279485+00:00", "quote", 7.84, 7.86]
["2026-09-11T13:44:30.279506+00:00", "trade", 7.85, 20.0]
["2026-09-11T13:44:30.279651+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.280056+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.280066+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.280142+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.280149+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.280157+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.280165+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.280173+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.280183+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.280292+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.280301+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.280524+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.280564+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.280687+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.280744+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.280752+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.280786+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.281441+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.281650+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.281911+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.282268+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.282387+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.282485+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.282901+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.282938+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.283456+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.284871+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.286839+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.287435+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.288483+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.289294+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.302114+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.312811+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.316796+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:30.780859+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:31.084771+00:00", "trade", 7.855, 16.0]
["2026-09-11T13:44:31.359905+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:31.714842+00:00", "trade", 7.855, 5000.0]
["2026-09-11T13:44:31.714912+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:31.814661+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:32.013930+00:00", "trade", 7.86, 250.0]
["2026-09-11T13:44:32.082471+00:00", "trade", 7.86, 12.0]
["2026-09-11T13:44:32.082907+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:32.083374+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:32.777713+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:44:33.369442+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:34.577167+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:34.577290+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:34.577720+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:34.579898+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:34.580672+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:34.582856+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:34.583127+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:34.587360+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:34.587408+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:34.587422+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:34.590465+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:34.590479+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:34.590606+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:34.614530+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:35.591397+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:35.591830+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:35.598851+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:35.602359+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:35.602411+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:35.602428+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:35.602533+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:35.602693+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:35.603053+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:35.603072+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:35.603496+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:35.603965+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:35.707346+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:35.707844+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:35.707864+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:35.708354+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:36.621180+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:36.621668+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:37.177343+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:37.178321+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:37.594845+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:37.594918+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:37.601613+00:00", "trade", 7.865, 2.0]
["2026-09-11T13:44:38.813873+00:00", "trade", 7.86, 95.0]
["2026-09-11T13:44:38.813874+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:38.813958+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:38.814051+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:38.814079+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:38.814086+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:38.814109+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:38.814116+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:38.814123+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:38.814146+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:38.814153+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:38.814185+00:00", "trade", 7.86, 5.0]
["2026-09-11T13:44:38.814369+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:38.814658+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:38.814819+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:38.814851+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:38.814899+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:38.816655+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:38.816668+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:38.817117+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:39.741484+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:40.455347+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:41.121418+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:42.032346+00:00", "trade", 7.855, 15.0]
["2026-09-11T13:44:42.033786+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:42.613992+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:44:42.916857+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.234641+00:00", "trade", 7.855, 13.0]
["2026-09-11T13:44:43.235662+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.235783+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.235992+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.236074+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.236564+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:43.236584+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.236608+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.236616+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.236638+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:43.236639+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:44:43.236689+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:43.236691+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.236749+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:43.237246+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.237468+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.239706+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.739636+00:00", "trade", 7.855, 12.0]
["2026-09-11T13:44:43.740430+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.740602+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:44:43.741421+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.742208+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.850006+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.850020+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.850026+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.850053+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.850073+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.850111+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:44:43.850644+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.851099+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.851408+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:43.851423+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:44.001174+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:44.230429+00:00", "trade", 7.8581, 9.0]
["2026-09-11T13:44:44.231225+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:44.835311+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:44.835903+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:44.837962+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:44.838419+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:44.839500+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:44:45.192620+00:00", "trade", 7.8586, 1.0]
["2026-09-11T13:44:45.537824+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:45.623499+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:45.623958+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:45.945529+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:46.655979+00:00", "trade", 7.8599, 50.0]
["2026-09-11T13:44:47.428024+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:47.960235+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:47.960516+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:47.960689+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:48.251677+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:49.370646+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:49.371093+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:49.371107+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:49.371190+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:49.638287+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:49.638315+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:49.638782+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:49.639278+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:50.195085+00:00", "trade", 7.859, 1.0]
["2026-09-11T13:44:50.550369+00:00", "trade", 7.8595, 200.0]
["2026-09-11T13:44:50.551118+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:50.551575+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:50.868741+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:50.869194+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:50.869657+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:51.086778+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:51.437407+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:51.441789+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:51.823414+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:51.823981+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:51.836425+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:51.836450+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:51.836892+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:51.837584+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:51.944243+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:53.043199+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:53.612561+00:00", "trade", 7.8581, 1.0]
["2026-09-11T13:44:53.613799+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:53.652276+00:00", "trade", 7.855, 11.0]
["2026-09-11T13:44:53.966924+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:53.967434+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:53.974775+00:00", "trade", 7.855, 50.0]
["2026-09-11T13:44:54.146620+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:54.147085+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:54.418533+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:44:54.700387+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:55.624948+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:56.558382+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:56.558848+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:56.619947+00:00", "trade", 7.8581, 1.0]
["2026-09-11T13:44:57.085850+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:57.155494+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:57.155610+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:57.156213+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:57.157254+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:57.373152+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:57.976991+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:57.977440+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:58.387680+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:59.102611+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:44:59.103425+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:59.103478+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:59.103628+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:59.103867+00:00", "trade", 7.86, 251.0]
["2026-09-11T13:44:59.104061+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:44:59.104107+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:44:59.104517+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:00.039754+00:00", "trade", 7.856, 2.0]
["2026-09-11T13:45:00.039810+00:00", "trade", 7.8572, 1.0]
["2026-09-11T13:45:00.080014+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:45:00.085384+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:00.085395+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:00.085406+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:00.495578+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:00.597428+00:00", "trade", 7.86, 14.0]
["2026-09-11T13:45:00.597435+00:00", "trade", 7.86, 26.0]
["2026-09-11T13:45:00.597559+00:00", "trade", 7.86, 4.0]
["2026-09-11T13:45:00.597563+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:00.597582+00:00", "trade", 7.86, 96.0]
["2026-09-11T13:45:00.597593+00:00", "trade", 7.86, 400.0]
["2026-09-11T13:45:00.597597+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:45:00.597626+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:00.597811+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:00.598017+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:00.607845+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:00.611919+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:00.611933+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:00.611939+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:00.611953+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:00.611959+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:00.611965+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:00.611980+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:00.612006+00:00", "trade", 7.86, 14.0]
["2026-09-11T13:45:00.612007+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:45:00.612007+00:00", "trade", 7.86, 16.0]
["2026-09-11T13:45:00.612008+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:00.612111+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:00.612604+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:00.612630+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:00.612652+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:00.612848+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:00.612857+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:00.612890+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:00.613015+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:00.613285+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:00.613341+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:00.726610+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:01.076213+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:01.078541+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:01.375952+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:01.732255+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:01.732709+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:02.200928+00:00", "trade", 7.865, 273.0]
["2026-09-11T13:45:02.527618+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:03.028793+00:00", "trade", 7.86, 49.0]
["2026-09-11T13:45:03.054526+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:03.066441+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:03.334566+00:00", "trade", 7.865, 200.0]
["2026-09-11T13:45:03.353472+00:00", "trade", 7.86, 7.0]
["2026-09-11T13:45:03.353477+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:03.353937+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:03.353957+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:04.196657+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:04.826065+00:00", "trade", 7.86, 6.0]
["2026-09-11T13:45:04.826331+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:05.309960+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:06.615962+00:00", "trade", 7.865, 1.0]
["2026-09-11T13:45:06.622222+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:45:06.690687+00:00", "trade", 7.86, 10.0]
["2026-09-11T13:45:06.974356+00:00", "trade", 7.86, 3.0]
["2026-09-11T13:45:07.610692+00:00", "trade", 7.865, 1.0]
["2026-09-11T13:45:07.612532+00:00", "trade", 7.865, 1.0]
["2026-09-11T13:45:07.810640+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:07.810714+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:07.810723+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:45:07.810749+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:07.810797+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:07.810825+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:45:07.810857+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:07.811023+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:07.811069+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:07.811130+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:07.811220+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:07.811228+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:07.811242+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:07.811248+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:07.811521+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:08.022416+00:00", "trade", 7.865, 500.0]
["2026-09-11T13:45:08.056062+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:45:08.200075+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:08.548038+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:08.552914+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:08.572259+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:45:08.609644+00:00", "trade", 7.8699, 1.0]
["2026-09-11T13:45:09.912205+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:10.646342+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:10.646372+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:10.646996+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:10.647066+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:10.647074+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:10.651616+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:10.651713+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:45:10.651802+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:10.651817+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:10.651823+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:10.651835+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:10.655412+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:10.665537+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:10.688137+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:10.799667+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:10.799691+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:10.800078+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:11.082700+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:11.082733+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:11.879110+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:12.047261+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:12.047381+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:12.047721+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:12.047841+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:12.058427+00:00", "trade", 7.8584, 20.0]
["2026-09-11T13:45:12.058591+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:12.058614+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:12.058791+00:00", "trade", 7.8584, 1.0]
["2026-09-11T13:45:12.058908+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:12.069134+00:00", "trade", 7.86, 106.0]
["2026-09-11T13:45:12.069358+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:12.069369+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:12.069807+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:12.069889+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:45:12.295529+00:00", "trade", 7.86, 500.0]
["2026-09-11T13:45:13.014836+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:13.015108+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:13.015114+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:13.015127+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:13.015155+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:13.015214+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:45:13.015711+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:13.015738+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:13.377334+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:13.377796+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:13.377805+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:13.570572+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:13.649240+00:00", "trade", 7.8599, 1500.0]
["2026-09-11T13:45:14.239796+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:14.239823+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:14.240329+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:14.286593+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:14.287298+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:14.529082+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:45:14.529522+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:14.529538+00:00", "trade", 7.855, 12.0]
["2026-09-11T13:45:14.530712+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:14.532286+00:00", "trade", 7.86, 388.0]
["2026-09-11T13:45:15.013629+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:15.013686+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:15.378249+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:15.378276+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:15.378944+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:15.378998+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:15.693866+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:15.993770+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:15.994221+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.027245+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.389127+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.389599+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592233+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:45:16.592239+00:00", "trade", 7.86, 49.0]
["2026-09-11T13:45:16.592241+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:45:16.592242+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:45:16.592243+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:45:16.592246+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:45:16.592249+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:45:16.592249+00:00", "trade", 7.86, 21.0]
["2026-09-11T13:45:16.592254+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592260+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592299+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:45:16.592306+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:45:16.592317+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592324+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592331+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592337+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592344+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592350+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592364+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592386+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592393+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592400+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592406+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592420+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592427+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592436+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592442+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592470+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592474+00:00", "trade", 7.86, 8.0]
["2026-09-11T13:45:16.592479+00:00", "trade", 7.86, 8.0]
["2026-09-11T13:45:16.592488+00:00", "trade", 7.86, 42.0]
["2026-09-11T13:45:16.592490+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592497+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592503+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592510+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592517+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592523+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592537+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:45:16.592544+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592578+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592584+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592605+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592612+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592620+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592627+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592634+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592648+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592655+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:16.592663+00:00", "trade", 7.86, 50.0]
["2026-09-11T13:45:16.592665+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:45:16.592665+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:45:16.592665+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:45:16.592667+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:45:16.592669+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:45:16.592677+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:45:16.592681+00:00", "trade", 7.86, 8.0]
["2026-09-11T13:45:16.592683+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:45:16.592689+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.592698+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.592709+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.592773+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.592780+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.592788+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.592794+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.592801+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.592808+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.592815+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.592823+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.592829+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.592836+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.592844+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.592850+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.592867+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.592873+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.592881+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.593204+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.593373+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.593388+00:00", "trade", 7.86, 179.0]
["2026-09-11T13:45:16.593402+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.593555+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.593640+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.593929+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.593985+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.594878+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.596343+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.597263+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.600318+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.607531+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.608287+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.610315+00:00", "trade", 7.8699, 1.0]
["2026-09-11T13:45:16.719537+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:16.849308+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:45:17.059756+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:17.059782+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:17.060434+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:17.378099+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:17.378552+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:17.380293+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:17.520666+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:17.520670+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:17.520674+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:17.931983+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:17.931991+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:17.932011+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:17.932022+00:00", "trade", 7.86, 14.0]
["2026-09-11T13:45:17.932022+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:17.932031+00:00", "quote", 7.85, 7.87]
["2026-09-11T13:45:17.932037+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:17.932043+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:17.932718+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:17.933090+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:17.934152+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:17.960745+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:17.961271+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:18.461345+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:19.399402+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:19.626421+00:00", "trade", 7.8598, 1.0]
["2026-09-11T13:45:19.988600+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:20.063997+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:20.064447+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:20.064623+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:20.064647+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:20.103721+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:21.609277+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:45:22.318585+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:45:22.529908+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:22.530448+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:22.610980+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:45:22.792676+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:23.430926+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:23.432149+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:23.465807+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:23.786319+00:00", "trade", 7.855, 300.0]
["2026-09-11T13:45:23.788947+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:24.204709+00:00", "trade", 7.855, 19.0]
["2026-09-11T13:45:24.257163+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:24.257191+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:24.525412+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:24.525452+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:24.645809+00:00", "trade", 7.855, 5.0]
["2026-09-11T13:45:24.647494+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:24.668207+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:45:25.543724+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:25.544182+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:25.859112+00:00", "trade", 7.8521, 1.0]
["2026-09-11T13:45:26.202891+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:26.203357+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:27.276036+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:27.276063+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:27.276880+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:27.277143+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:27.279325+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:27.488633+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:27.848212+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:27.848237+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:27.854713+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:28.022285+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:28.300196+00:00", "trade", 7.855, 250.0]
["2026-09-11T13:45:29.004178+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:29.004209+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:29.032913+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:29.474661+00:00", "trade", 7.859, 1.0]
["2026-09-11T13:45:30.066365+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:30.069892+00:00", "trade", 7.855, 2.0]
["2026-09-11T13:45:30.069916+00:00", "trade", 7.85, 2.0]
["2026-09-11T13:45:30.100062+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:45:30.388542+00:00", "trade", 7.8578, 2.0]
["2026-09-11T13:45:31.067910+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:31.068616+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:31.159878+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:31.612740+00:00", "trade", 7.8599, 2.0]
["2026-09-11T13:45:31.634286+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:31.871155+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:31.871182+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:31.871242+00:00", "trade", 7.86, 16.0]
["2026-09-11T13:45:31.872861+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:31.872904+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:31.873311+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:32.052752+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:45:32.138261+00:00", "trade", 7.855, 159.0]
["2026-09-11T13:45:32.423612+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:32.423640+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:32.426032+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:32.426088+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:32.426493+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:32.430516+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:32.748200+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:45:32.748221+00:00", "trade", 7.85, 1.0]
["2026-09-11T13:45:32.748306+00:00", "trade", 7.855, 11.0]
["2026-09-11T13:45:32.750234+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:45:32.755763+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:45:33.398105+00:00", "trade", 7.8586, 1.0]
["2026-09-11T13:45:33.533272+00:00", "trade", 7.855, 100.0]
["2026-09-11T13:45:33.636321+00:00", "trade", 7.855, 3.0]
["2026-09-11T13:45:33.691480+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:33.691507+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:33.700146+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:33.700183+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:33.700929+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:33.792647+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:33.795051+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:34.757565+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:34.757773+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:34.883830+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:34.884523+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:36.175845+00:00", "trade", 7.85, 120.0]
["2026-09-11T13:45:38.011713+00:00", "trade", 7.855, 7.0]
["2026-09-11T13:45:38.017247+00:00", "trade", 7.855, 39.0]
["2026-09-11T13:45:39.621315+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:39.621342+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:39.621726+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:39.621891+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:39.622180+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:39.622351+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:39.634327+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:39.634452+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:39.634784+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:39.670264+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:40.112027+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:45:40.113388+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:42.477439+00:00", "trade", 7.855, 20.0]
["2026-09-11T13:45:44.607952+00:00", "trade", 7.855, 5.0]
["2026-09-11T13:45:45.253534+00:00", "trade", 7.8586, 1.0]
["2026-09-11T13:45:45.498949+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:45.499043+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:47.717580+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:47.717588+00:00", "trade", 7.855, 20.0]
["2026-09-11T13:45:47.717612+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:47.718144+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:50.618109+00:00", "trade", 7.855, 1.0]
["2026-09-11T13:45:50.619383+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:53.199573+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:53.207744+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:54.664455+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:54.664456+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:45:54.664458+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:45:54.664505+00:00", "trade", 7.86, 200.0]
["2026-09-11T13:45:54.664506+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:45:54.664506+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:54.664511+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:45:54.664541+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:54.664547+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:54.664554+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:54.664568+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:54.664575+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:54.664597+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:54.664604+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:54.664614+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:54.664636+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:54.664643+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:54.664659+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:54.664666+00:00", "quote", 7.85, 7.86]
["2026-09-11T13:45:54.664673+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:54.664694+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:54.664702+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:54.664708+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:54.664715+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:54.664722+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:54.664729+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:54.664735+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:54.664749+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:54.664756+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:54.664769+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:54.664782+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:54.664788+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:54.664795+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:54.664801+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:54.664821+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:45:54.664821+00:00", "trade", 7.86, 1.0]
["2026-09-11T13:45:54.664823+00:00", "quote", 7.86, 7.86]
["2026-09-11T13:45:54.664855+00:00", "trade", 7.86, 100.0]
["2026-09-11T13:45:54.664856+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:45:54.664856+00:00", "trade", 7.86, 20.0]
["2026-09-11T13:45:54.664856+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:54.664899+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:54.664932+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:54.665034+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:54.665126+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:54.665134+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:54.665278+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:54.665361+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:54.665771+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:54.669501+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:54.672525+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:54.676135+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:54.677453+00:00", "trade", 7.865, 100.0]
["2026-09-11T13:45:54.679173+00:00", "trade", 7.86, 300.0]
["2026-09-11T13:45:54.695007+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:54.695014+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:54.951992+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:54.952019+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:54.952545+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:54.963012+00:00", "trade", 7.8616, 260.0]
["2026-09-11T13:45:55.170037+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:55.292542+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:57.590817+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:57.591500+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:57.607795+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:58.425755+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:58.580428+00:00", "trade", 7.8699, 5.0]
["2026-09-11T13:45:58.833373+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:59.158746+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:59.166725+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:45:59.769161+00:00", "trade", 7.865, 80.0]
["2026-09-11T13:45:59.769965+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:00.574308+00:00", "trade", 7.8527, 10.0]
["2026-09-11T13:46:00.922265+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:00.923748+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:00.927002+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:01.214523+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:01.390366+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:01.390824+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:01.591099+00:00", "trade", 7.865, 1.0]
["2026-09-11T13:46:01.610918+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:01.613860+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:01.946688+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:01.951184+00:00", "trade", 7.865, 2.0]
["2026-09-11T13:46:02.331392+00:00", "trade", 7.869, 100.0]
["2026-09-11T13:46:02.819949+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:02.842473+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:02.842502+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:02.843315+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:03.065711+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:03.065991+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:04.128185+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:04.405097+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:04.405282+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:04.413169+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:04.945770+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:04.945990+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:04.946209+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:05.201467+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:05.391135+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:06.059174+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:06.059861+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:06.059869+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:06.469724+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:06.473844+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:06.474417+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:06.922300+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:07.551697+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:08.750907+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:08.904845+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:08.904878+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:08.904916+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:08.904944+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:08.905390+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:08.905659+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:09.057478+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:09.057935+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:09.066630+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:09.066646+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:09.066673+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:09.066702+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:09.067176+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:09.067203+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:09.067216+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:09.412188+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:09.797718+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:09.891278+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:09.891308+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:09.891409+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:09.891868+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:09.891873+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:09.892333+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:10.015226+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:10.015241+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:10.015341+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:10.270151+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:10.270159+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:10.270196+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:10.853063+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:11.071474+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:11.670773+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:12.391844+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:12.391895+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:12.392463+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:12.665717+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:12.665758+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:12.665765+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:12.665793+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:12.869195+00:00", "trade", 7.865, 20.0]
["2026-09-11T13:46:13.159349+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:13.159367+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:13.159890+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:13.160594+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:13.161052+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:13.393497+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:13.393962+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:14.818636+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:14.818645+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:14.819115+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:14.920003+00:00", "trade", 7.865, 50.0]
["2026-09-11T13:46:15.371373+00:00", "trade", 7.865, 1.0]
["2026-09-11T13:46:15.662658+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:15.662718+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:15.663146+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:15.663605+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:16.312887+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.510013+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.510029+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.512356+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.512401+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.512472+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.512480+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.512595+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.512739+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.513034+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:46:17.513112+00:00", "trade", 7.87, 1.0]
["2026-09-11T13:46:17.513656+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:46:17.513752+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.519204+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.519227+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.519234+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.519240+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.519241+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:46:17.519242+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.519247+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:46:17.519247+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.519250+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.519254+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.519260+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.519267+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.519281+00:00", "quote", 7.86, 7.87]
["2026-09-11T13:46:17.519288+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:46:17.519295+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:46:17.519315+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:46:17.519323+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:46:17.519331+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:46:17.519338+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:46:17.519345+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:46:17.519358+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:46:17.519364+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:46:17.519551+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:46:17.519558+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:46:17.519587+00:00", "quote", 7.87, 7.87]
["2026-09-11T13:46:17.519647+00:00", "trade", 7.87, 2.0]
["2026-09-11T13:46:17.519650+00:00", "trade", 7.87, 50.0]
["2026-09-11T13:46:17.519650+00:00", "trade", 7.87, 100.0]
["2026-09-11T13:46:17.519650+00:00", "trade", 7.87, 14.0]
["2026-09-11T13:46:17.519652+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:17.519655+00:00", "trade", 7.87, 16.0]
["2026-09-11T13:46:17.519715+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:17.519800+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:17.519809+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:17.521355+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:17.522591+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:17.529832+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:17.529887+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:17.539426+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:18.031838+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:18.032291+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:18.069274+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:19.156542+00:00", "trade", 7.8771, 80.0]
["2026-09-11T13:46:19.217573+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:19.217999+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:19.410119+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.016672+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.109182+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.109313+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.109686+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.109733+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.109796+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.117976+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.149890+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.354055+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.511584+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.512037+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.657867+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.670077+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.670097+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.670480+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.670781+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.670786+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.671246+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.749110+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.749137+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:20.772186+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:21.128306+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:21.128697+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:21.398317+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:22.806635+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:22.836564+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:23.163514+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:23.163971+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:23.164240+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:23.686204+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:23.686212+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:23.686238+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:23.686749+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:24.329472+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:24.329677+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:24.329974+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:24.330078+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:24.555092+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:24.593055+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:24.593503+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:24.593561+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:24.593573+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:24.593595+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:24.623621+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:24.723017+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:24.926079+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:24.926655+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:25.866180+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:26.565853+00:00", "trade", 7.8799, 15.0]
["2026-09-11T13:46:26.568385+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:26.569059+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:27.361596+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:27.361912+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:27.361937+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:27.362446+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:27.362531+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:27.362879+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:27.363628+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:27.541240+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:27.541351+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:27.632207+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:27.712969+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:27.844347+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:28.048577+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:28.275122+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:28.275174+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:28.284467+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:28.522991+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:28.790377+00:00", "trade", 7.8779, 1.0]
["2026-09-11T13:46:28.919468+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.095316+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.095786+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.095843+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.096049+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.096531+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.396773+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564398+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:46:29.564400+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:46:29.564401+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:46:29.564467+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564474+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564489+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564496+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564503+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:46:29.564512+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564535+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564542+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564559+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564566+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:46:29.564567+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564574+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564588+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564616+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564645+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564652+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564659+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564680+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564687+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:29.564704+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:46:29.564791+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.564805+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.564814+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.564822+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.564828+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.564835+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.564847+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.564856+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.564864+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.564866+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:46:29.564871+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.564880+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.564886+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.564895+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.564910+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.564935+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.565014+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.565051+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.565102+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.565129+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.565180+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.565254+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.565809+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.565828+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.568298+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.569122+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.569163+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.569597+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.602238+00:00", "trade", 7.88, 24.0]
["2026-09-11T13:46:29.602392+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.638856+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.667010+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.667060+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:29.830260+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:46:30.421313+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:30.651440+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:30.665220+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:30.665480+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:30.665947+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:30.665998+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:30.666872+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:30.992999+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:30.993930+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:31.219831+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:31.433411+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:31.994248+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:32.053828+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:32.207225+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:32.207279+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:32.256478+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:32.256489+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:32.256763+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:32.256794+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:32.257218+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:32.257262+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:32.347886+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:32.348431+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:32.411644+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:32.447143+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:32.961405+00:00", "trade", 7.885, 20.0]
["2026-09-11T13:46:32.962117+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:32.963439+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:32.963898+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:33.329762+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:33.333181+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:33.400052+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:33.400071+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:33.540482+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:33.540569+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:33.540706+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:33.831173+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:34.736104+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:34.736196+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.040976+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.041020+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.646939+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:46:35.646939+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:46:35.646940+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647033+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647040+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647047+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647073+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647081+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647177+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647183+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647190+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647196+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647203+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647210+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647214+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:46:35.647215+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:46:35.647216+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:46:35.647216+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647217+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647228+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647291+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647334+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647409+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647416+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:35.647424+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:46:35.647431+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:46:35.647444+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:46:35.647450+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:46:35.647457+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:46:35.647472+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:46:35.647479+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:46:35.647485+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:46:35.647492+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:46:35.647498+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:46:35.647506+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:46:35.647511+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:46:35.647513+00:00", "trade", 7.89, 12.0]
["2026-09-11T13:46:35.647513+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:46:35.647513+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:46:35.647513+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:35.647520+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:35.647526+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:35.647533+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:35.647539+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:35.647554+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:35.647635+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:35.647921+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:35.650081+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:35.650501+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:35.655890+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:35.667980+00:00", "trade", 7.89, 400.0]
["2026-09-11T13:46:35.676080+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:35.773707+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:36.092993+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:36.093474+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:36.094016+00:00", "trade", 7.9, 4.0]
["2026-09-11T13:46:36.161773+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:36.162309+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:36.267006+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:36.904294+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:37.266161+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:37.266638+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:37.401134+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:37.401906+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:38.465092+00:00", "trade", 7.895, 10.0]
["2026-09-11T13:46:38.466265+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:38.466734+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:39.017870+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:39.999500+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:40.001028+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:40.001481+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:41.680341+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:41.680798+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:41.681509+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:41.954239+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:41.954583+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:41.954828+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:41.954857+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:41.954902+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:42.011499+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:46:42.035238+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:42.035351+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:42.035461+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:42.035482+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:46:42.035746+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:46:42.035847+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:42.035855+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:42.035885+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:42.035925+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:42.035983+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:42.036124+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:42.036316+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:42.036781+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:42.036799+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:42.037294+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:42.043242+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:42.043287+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:42.065501+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:43.122164+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:43.122692+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:43.122700+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:43.123882+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:43.130647+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:43.130671+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:43.130974+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:43.348577+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:43.413883+00:00", "trade", 7.8899, 50.0]
["2026-09-11T13:46:43.645761+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:44.323960+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:44.517009+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:45.380482+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:45.495794+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:45.698103+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:45.863229+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:46.673980+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:46.674529+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:46.674884+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:46.675330+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:46.809288+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:46.809317+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:46.809324+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:46.809437+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:46.809808+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:46.810279+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:46.814038+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:47.627367+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:47.627949+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:48.585210+00:00", "trade", 7.885, 15.0]
["2026-09-11T13:46:49.404736+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:49.404799+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:49.405202+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:49.758211+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.162843+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.170132+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.170551+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.195483+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.200232+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:46:50.200256+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:46:50.206309+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.228878+00:00", "trade", 7.88, 98.0]
["2026-09-11T13:46:50.229095+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.229153+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.229332+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.229415+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:46:50.229491+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.229498+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.229515+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.229523+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.229530+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.229537+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.229779+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.230076+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.231944+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.231951+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.232835+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.232932+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.240772+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:46:50.240779+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:46:50.240980+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.241051+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.241059+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.241066+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.241118+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.241143+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.241151+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.243396+00:00", "trade", 7.88, 200.0]
["2026-09-11T13:46:50.243396+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.243397+00:00", "trade", 7.88, 6.0]
["2026-09-11T13:46:50.243399+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:46:50.243400+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:46:50.243608+00:00", "trade", 7.88, 28.0]
["2026-09-11T13:46:50.243612+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:46:50.243625+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:46:50.243796+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.243816+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.243941+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.246622+00:00", "trade", 7.88, 5.0]
["2026-09-11T13:46:50.248654+00:00", "trade", 7.88, 25.0]
["2026-09-11T13:46:50.254790+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.254799+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.255162+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.256693+00:00", "trade", 7.88, 20.0]
["2026-09-11T13:46:50.256693+00:00", "trade", 7.88, 9.0]
["2026-09-11T13:46:50.257476+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.261093+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.267727+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:46:50.267732+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:46:50.267732+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.267742+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.267771+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:46:50.268081+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.268106+00:00", "trade", 7.88, 190.0]
["2026-09-11T13:46:50.268107+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.268116+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.268123+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:46:50.268195+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.268200+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.268215+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.268317+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.268342+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.268439+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:46:50.268497+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:46:50.268625+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:46:50.269394+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.269454+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.270001+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.271359+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:46:50.272100+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:46:50.273090+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:46:50.276298+00:00", "trade", 7.88, 14.0]
["2026-09-11T13:46:50.279261+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.279279+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.279322+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.279865+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:46:50.280103+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.280141+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:46:50.280142+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:46:50.280144+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.280221+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.280238+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.280248+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.280254+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.280262+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.280295+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.280833+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.285137+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.285199+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.291963+00:00", "trade", 7.88, 400.0]
["2026-09-11T13:46:50.303088+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.303140+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:46:50.303197+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:46:50.303597+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.303672+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.308097+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.315649+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.317401+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:50.318330+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:50.320133+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:50.320613+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.322100+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:46:50.331493+00:00", "trade", 7.88, 11.0]
["2026-09-11T13:46:50.334185+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:46:50.334412+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:46:50.343947+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.343971+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:46:50.343981+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.343989+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.343996+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.344004+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.346477+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.346505+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.347926+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.348611+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.348991+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.355574+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.364456+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.368923+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.375206+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.382630+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.386402+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.387126+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.387873+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.389841+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.406394+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.415749+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.415765+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.418319+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.433608+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.450553+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.462620+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.462630+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.470102+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.470109+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.490852+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.490881+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.542716+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.554678+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.554687+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.562920+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.649425+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.674833+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.678981+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.709765+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.722834+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.731168+00:00", "trade", 7.875, 3.0]
["2026-09-11T13:46:50.747695+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.782203+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:50.801082+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:51.031872+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:51.242623+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:51.244577+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:51.264506+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:51.272368+00:00", "trade", 7.875, 5.0]
["2026-09-11T13:46:51.280350+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:51.658496+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:51.684871+00:00", "trade", 7.8788, 1.0]
["2026-09-11T13:46:51.728307+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:51.827271+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:52.525574+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:52.537263+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:52.824756+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:52.837598+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:52.837877+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:52.838073+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:52.838334+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:53.004312+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:53.004771+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:53.052019+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:53.241814+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:53.406220+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:53.549077+00:00", "trade", 7.8782, 1.0]
["2026-09-11T13:46:53.612569+00:00", "trade", 7.8797, 1.0]
["2026-09-11T13:46:53.699587+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:53.700017+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:53.702246+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:54.013513+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:54.878325+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:54.925341+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:54.926051+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:55.023651+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:55.915009+00:00", "trade", 7.875, 1.0]
["2026-09-11T13:46:55.916233+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:55.917058+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:56.191687+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:56.191700+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.026761+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.026912+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.027378+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.117481+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.117983+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.118366+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.118417+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.130505+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.489474+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.665605+00:00", "trade", 7.88, 362.0]
["2026-09-11T13:46:57.665668+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.668718+00:00", "trade", 7.88, 31.0]
["2026-09-11T13:46:57.668720+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:46:57.668745+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:46:57.668747+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:46:57.668750+00:00", "quote", 7.87, 7.89]
["2026-09-11T13:46:57.668757+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.668764+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.668771+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.668778+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.668785+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.668792+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.668799+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.668807+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.668813+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.668820+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.668827+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.668834+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.668841+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.668855+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.668875+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.668893+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.668995+00:00", "quote", 7.87, 7.88]
["2026-09-11T13:46:57.669033+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669054+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669060+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669119+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669126+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669127+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669133+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669140+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669147+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669154+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669157+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669254+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669264+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669321+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669330+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669347+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669355+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669369+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669400+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669686+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.669938+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.670032+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:46:57.671128+00:00", "trade", 7.88, 50.0]
["2026-09-11T13:46:57.671129+00:00", "trade", 7.88, 74.0]
["2026-09-11T13:46:57.671134+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.671155+00:00", "trade", 7.88, 139.0]
["2026-09-11T13:46:57.671157+00:00", "trade", 7.88, 300.0]
["2026-09-11T13:46:57.671169+00:00", "quote", 7.88, 7.88]
["2026-09-11T13:46:57.671177+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:57.671197+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:57.671204+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:57.671210+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:57.671217+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:57.671223+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:57.671230+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:57.671244+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:57.671267+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:57.671563+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:57.671812+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:57.672016+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:57.672027+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:57.672660+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:57.674161+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:57.771096+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:58.085830+00:00", "trade", 7.8809, 160.0]
["2026-09-11T13:46:58.086615+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:58.087073+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:58.087177+00:00", "trade", 7.88, 100.0]
["2026-09-11T13:46:58.087990+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:58.408547+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:58.416574+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:58.417031+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:59.603682+00:00", "trade", 7.88, 70.0]
["2026-09-11T13:46:59.604450+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:59.691781+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:59.692246+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:59.692713+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:59.693214+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:46:59.776599+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:00.025260+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:00.217231+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:00.217896+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:00.274104+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:00.306889+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:00.437434+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:00.811226+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:00.811245+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:00.811714+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:00.812313+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:01.016546+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:01.017009+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:01.338973+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:01.338996+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:01.339452+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:02.843154+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:02.843161+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:02.843651+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:02.844103+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:02.888743+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:03.069245+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:03.069423+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:03.069482+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:03.069972+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:03.076466+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:03.102663+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:03.103192+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:04.721366+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:04.733908+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:05.484736+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:05.488951+00:00", "trade", 7.885, 7.0]
["2026-09-11T13:47:05.489171+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:05.489797+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:05.489945+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:05.490338+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:05.490415+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:05.498152+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:05.562038+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:06.077046+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:06.077089+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:06.078910+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:08.510746+00:00", "trade", 7.885, 10.0]
["2026-09-11T13:47:09.607948+00:00", "trade", 7.88, 1.0]
["2026-09-11T13:47:10.187168+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:10.187277+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:10.187335+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:10.187613+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:10.187845+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:11.333502+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:11.472250+00:00", "trade", 7.885, 2.0]
["2026-09-11T13:47:11.593281+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:11.593736+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:11.665632+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:11.666095+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:12.273913+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:12.274375+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:12.467179+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:12.792537+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:12.897840+00:00", "trade", 7.885, 2500.0]
["2026-09-11T13:47:12.926083+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:12.926133+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:12.926642+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:13.695187+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:14.011765+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:14.551517+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:14.662784+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:14.766314+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:15.337662+00:00", "trade", 7.885, 5.0]
["2026-09-11T13:47:16.714746+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:16.726910+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:16.727553+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:16.728102+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:16.990496+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:17.257134+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:17.257592+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:18.222606+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:18.224496+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:18.325097+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:18.325555+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:18.626739+00:00", "trade", 7.885, 3.0]
["2026-09-11T13:47:18.627543+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:18.627999+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:18.860064+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:19.031312+00:00", "trade", 7.885, 100.0]
["2026-09-11T13:47:19.032091+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:19.130023+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:19.130477+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:19.189093+00:00", "trade", 7.885, 20.0]
["2026-09-11T13:47:19.409061+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:20.219823+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:21.973690+00:00", "trade", 7.89, 8.0]
["2026-09-11T13:47:21.974867+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005255+00:00", "trade", 7.89, 9.0]
["2026-09-11T13:47:22.005298+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:47:22.005300+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:47:22.005301+00:00", "trade", 7.89, 12.0]
["2026-09-11T13:47:22.005362+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005369+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005376+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005396+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005403+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005409+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005416+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005435+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005455+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005496+00:00", "trade", 7.89, 7.0]
["2026-09-11T13:47:22.005526+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005538+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005544+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005551+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005558+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005573+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:47:22.005573+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005575+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:47:22.005580+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:47:22.005580+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005586+00:00", "trade", 7.89, 447.0]
["2026-09-11T13:47:22.005608+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005614+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005621+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005632+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005699+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005736+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005784+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005807+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005813+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005820+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.005827+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:47:22.005843+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:47:22.005850+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:47:22.005857+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:47:22.005863+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:47:22.005870+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:47:22.005890+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:47:22.005897+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:47:22.005899+00:00", "trade", 7.89, 21.0]
["2026-09-11T13:47:22.005901+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:47:22.005901+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:47:22.005901+00:00", "trade", 7.89, 14.0]
["2026-09-11T13:47:22.005901+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.005904+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.005910+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.005917+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.005924+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.005931+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.005937+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.005943+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.005950+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.005979+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.006045+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.006206+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.006220+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.006730+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.006868+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.007708+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.011069+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.015859+00:00", "trade", 7.89, 48.0]
["2026-09-11T13:47:22.015880+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:47:22.015881+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:47:22.015883+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:47:22.015884+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:47:22.015888+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:47:22.015888+00:00", "trade", 7.89, 212.0]
["2026-09-11T13:47:22.015891+00:00", "trade", 7.89, 88.0]
["2026-09-11T13:47:22.015891+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:47:22.015910+00:00", "trade", 7.89, 415.0]
["2026-09-11T13:47:22.015918+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.015944+00:00", "trade", 7.89, 185.0]
["2026-09-11T13:47:22.015949+00:00", "trade", 7.89, 9.0]
["2026-09-11T13:47:22.015951+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:47:22.015956+00:00", "trade", 7.89, 400.0]
["2026-09-11T13:47:22.015958+00:00", "trade", 7.89, 8.0]
["2026-09-11T13:47:22.015958+00:00", "trade", 7.89, 25.0]
["2026-09-11T13:47:22.015965+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:47:22.015967+00:00", "trade", 7.89, 20.0]
["2026-09-11T13:47:22.015967+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:47:22.015967+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:47:22.015973+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:47:22.015974+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.015975+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:47:22.015975+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:47:22.015994+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.015997+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.016038+00:00", "trade", 7.89, 29.0]
["2026-09-11T13:47:22.016040+00:00", "trade", 7.89, 24.0]
["2026-09-11T13:47:22.016041+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.016045+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:47:22.016056+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.016080+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.016139+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.016144+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.016150+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.016157+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.016177+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.016208+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.016255+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.016269+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.016316+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.016333+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.016397+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.016414+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.016424+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:47:22.016426+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:22.016462+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:47:22.016492+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.016513+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.016520+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.016528+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.016530+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.016589+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.016810+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.016819+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.016843+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.016905+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.016941+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.016982+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.016993+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.017550+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.017668+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.017774+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.025811+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.025835+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.028125+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.058697+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.059346+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.130715+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:47:22.293773+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.402239+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.598085+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:22.598349+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:23.253078+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:24.131707+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:24.610834+00:00", "trade", 7.88, 2.0]
["2026-09-11T13:47:25.116695+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:25.116764+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:25.116773+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:25.117224+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:25.117233+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:26.380949+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:27.375415+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:27.375447+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:27.375463+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:28.245126+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:28.245143+00:00", "trade", 7.885, 16.0]
["2026-09-11T13:47:28.247087+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:28.464253+00:00", "trade", 7.89, 10.0]
["2026-09-11T13:47:28.465041+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:28.655671+00:00", "trade", 7.89, 40.0]
["2026-09-11T13:47:29.161660+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:29.182772+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:29.182797+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:29.443991+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:29.710785+00:00", "trade", 7.882, 73.0]
["2026-09-11T13:47:30.437324+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:30.847244+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:30.847709+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:31.185514+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:31.185841+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:31.993480+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:32.030666+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:32.031120+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:32.094349+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:32.094377+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:32.094903+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:32.137623+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:32.137990+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:32.143305+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:32.143329+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:32.143594+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:32.143862+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:32.144053+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:32.347932+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:32.350388+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:32.351265+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:32.998561+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:32.999101+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:33.541832+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:33.550226+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:47:33.550662+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:33.550883+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:33.550909+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:34.041028+00:00", "trade", 7.8899, 475.0]
["2026-09-11T13:47:34.212785+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:34.598768+00:00", "trade", 7.885, 3.0]
["2026-09-11T13:47:34.831623+00:00", "trade", 7.8573, 10.0]
["2026-09-11T13:47:34.832454+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:34.992612+00:00", "trade", 7.885, 227.0]
["2026-09-11T13:47:34.994157+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:35.822111+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:35.822499+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:35.822525+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:35.830825+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.227598+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.228145+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.276905+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.276934+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291443+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:47:36.291444+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:47:36.291446+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:47:36.291447+00:00", "trade", 7.89, 29.0]
["2026-09-11T13:47:36.291451+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:47:36.291476+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:47:36.291502+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291511+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291517+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291523+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291540+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291554+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291569+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291576+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291591+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291598+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291605+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291611+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291619+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291632+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291677+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291686+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291693+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291699+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291707+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291712+00:00", "trade", 7.89, 24.0]
["2026-09-11T13:47:36.291715+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:47:36.291715+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291716+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:47:36.291720+00:00", "trade", 7.89, 7.0]
["2026-09-11T13:47:36.291722+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291729+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291736+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291743+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291756+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291763+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291849+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291881+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291927+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291934+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:47:36.291949+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:47:36.291957+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:47:36.291963+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:47:36.291977+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:47:36.291985+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:47:36.291999+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:47:36.292012+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:47:36.292018+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:47:36.292021+00:00", "trade", 7.89, 3.0]
["2026-09-11T13:47:36.292022+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:47:36.292023+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.292025+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.292033+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.292046+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.292052+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.292059+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.292065+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.292089+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.292310+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.292430+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.294017+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.295836+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.296478+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.299729+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.302914+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.302940+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.309367+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.323344+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:36.324014+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:38.294388+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:39.130222+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:39.130551+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:39.282865+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:39.293964+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:39.294769+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:39.693102+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:40.921474+00:00", "trade", 7.8952, 73.0]
["2026-09-11T13:47:41.069935+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:41.117422+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:41.734916+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:41.761209+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:41.984727+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:41.986001+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:43.332778+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:43.333237+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:43.574334+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:44.929731+00:00", "trade", 7.89, 3000.0]
["2026-09-11T13:47:45.846195+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:46.103009+00:00", "trade", 7.895, 200.0]
["2026-09-11T13:47:47.758075+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.758542+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.765740+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:47:47.765742+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:47:47.765746+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:47:47.765746+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:47:47.765747+00:00", "trade", 7.9, 102.0]
["2026-09-11T13:47:47.765866+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.765905+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.765911+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.765917+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.765925+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.765939+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.765984+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.765996+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.766003+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.766010+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.766016+00:00", "trade", 7.9, 1000.0]
["2026-09-11T13:47:47.766017+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.766022+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:47:47.766025+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:47:47.766026+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.766032+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.766039+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.766127+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.766133+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.766179+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:47:47.766207+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:47:47.766224+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:47:47.766231+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:47:47.766239+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:47:47.766255+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:47:47.766261+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:47:47.766268+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:47:47.766274+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:47:47.766282+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:47:47.766296+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:47:47.766303+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:47:47.766304+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:47:47.766306+00:00", "trade", 7.9, 9.0]
["2026-09-11T13:47:47.766306+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:47.766307+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:47:47.766307+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:47:47.766307+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:47:47.766309+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:47.766317+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:47.766339+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:47.766450+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:47.766611+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:47.766663+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:47.766668+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:47.766694+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:47.766732+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:47.766801+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:47.766893+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:47.767001+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:47.767138+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:47.767382+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:47.768085+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:47.774745+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:48.720585+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:49.284849+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:49.669335+00:00", "trade", 7.91, 73.0]
["2026-09-11T13:47:49.669351+00:00", "trade", 7.905, 73.0]
["2026-09-11T13:47:49.670099+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:49.671036+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:49.976420+00:00", "trade", 7.8646, 100.0]
["2026-09-11T13:47:49.977204+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:51.074585+00:00", "trade", 7.9086, 7.0]
["2026-09-11T13:47:51.387018+00:00", "trade", 7.9086, 1.0]
["2026-09-11T13:47:51.389987+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:51.526744+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:47:51.527522+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:51.735040+00:00", "trade", 7.9022, 59.0]
["2026-09-11T13:47:52.023224+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:47:52.048326+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:52.048342+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:52.049076+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:52.049379+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:52.050236+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:52.050328+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:52.050798+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:52.051639+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:52.186373+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:52.275803+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:52.389260+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:52.389757+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:52.967090+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:47:53.706572+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:53.706902+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:53.707243+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:53.707693+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:53.771966+00:00", "trade", 7.9002, 1000.0]
["2026-09-11T13:47:53.976983+00:00", "trade", 7.905, 156.0]
["2026-09-11T13:47:54.151639+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:54.257468+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:54.258169+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:54.275593+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:54.276406+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:54.542465+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:54.596933+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:55.119990+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:55.120001+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:55.120876+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:55.253078+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:57.059788+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:57.060337+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:58.052133+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:58.052149+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:58.055511+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:58.433036+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:58.433194+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:58.433347+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:58.433828+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:58.434425+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:58.435000+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:58.439965+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:58.440413+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:58.444036+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:58.444497+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:58.544898+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:58.649140+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:59.013205+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:47:59.015078+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:47:59.017477+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:47:59.017487+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:47:59.814369+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:01.230872+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:01.231320+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:01.354940+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:01.355636+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:01.356106+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:01.465424+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:01.576396+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:02.087159+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:02.087585+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:02.211635+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:03.332387+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:03.432960+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:03.950734+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:04.408686+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:04.503096+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:04.663789+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:04.672721+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:04.672818+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:05.041346+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:05.042403+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:05.240647+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:05.372063+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:05.435601+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:05.650747+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:05.651474+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:05.935404+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:05.937089+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:06.272443+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:06.653394+00:00", "trade", 7.905, 26.0]
["2026-09-11T13:48:07.609988+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:48:07.873999+00:00", "trade", 7.905, 10.0]
["2026-09-11T13:48:07.874008+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:48:08.132378+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:08.133225+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:08.486201+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:48:08.487335+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:08.487917+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:08.515825+00:00", "trade", 7.905, 2.0]
["2026-09-11T13:48:08.545015+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:48:09.097421+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:09.626878+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:48:09.627660+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:10.235384+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:10.435894+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:10.436462+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:10.437152+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:11.046029+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:11.183398+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:11.559999+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:48:11.753581+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:11.753954+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:11.754362+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:11.754463+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:11.785372+00:00", "trade", 7.9014, 60.0]
["2026-09-11T13:48:12.042141+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:12.180264+00:00", "trade", 7.905, 20.0]
["2026-09-11T13:48:12.181844+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:12.868142+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:12.886958+00:00", "trade", 7.9048, 10.0]
["2026-09-11T13:48:13.477043+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:13.538345+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:13.654699+00:00", "trade", 7.905, 50.0]
["2026-09-11T13:48:13.654720+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:48:15.070736+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:15.071271+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:15.090669+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:15.090719+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:15.097098+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:15.199858+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:15.442186+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:15.884729+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:16.376182+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:16.510299+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:48:16.510309+00:00", "trade", 7.905, 10.0]
["2026-09-11T13:48:16.568372+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.104509+00:00", "trade", 7.9, 9.0]
["2026-09-11T13:48:17.798432+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:48:17.798434+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:48:17.798436+00:00", "trade", 7.91, 66.0]
["2026-09-11T13:48:17.798437+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:48:17.798439+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:48:17.798466+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798472+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798479+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798485+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798499+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798513+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798527+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798533+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798540+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:48:17.798541+00:00", "trade", 7.91, 500.0]
["2026-09-11T13:48:17.798541+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798546+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:48:17.798548+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798552+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:48:17.798562+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798575+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798604+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798610+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798617+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798624+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798631+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798635+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:48:17.798637+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:48:17.798637+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:48:17.798638+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:48:17.798638+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798639+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:17.798642+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:48:17.798643+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:48:17.798644+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:48:17.798646+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:48:17.798653+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:48:17.798661+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.798669+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.798675+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.798682+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.798696+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.798703+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.798709+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.798715+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.798722+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.798729+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.798735+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.798743+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.798750+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.798765+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.798787+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:48:17.798796+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:48:17.798862+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.798969+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.798985+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.799078+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.799252+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.799552+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.799659+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.799815+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.800278+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.800444+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.800621+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.803464+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.811327+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.834433+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.834461+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.945830+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.945837+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:17.946354+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:18.057161+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:18.213117+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:18.294303+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:18.294311+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:18.294494+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:18.294809+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:18.480798+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:18.480902+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:18.480978+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:18.481094+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:18.481187+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:18.608541+00:00", "trade", 7.915, 1.0]
["2026-09-11T13:48:18.851234+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:18.851692+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:19.047745+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:20.029594+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:20.295475+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:20.295934+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:21.096007+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:21.107944+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:21.344175+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:21.532427+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:21.652811+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:21.695213+00:00", "trade", 7.915, 5.0]
["2026-09-11T13:48:21.701753+00:00", "trade", 7.9121, 50.0]
["2026-09-11T13:48:21.969485+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:22.003733+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:22.014108+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:22.014516+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:22.209433+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:22.354207+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:22.586030+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:22.586384+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:22.586456+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:22.825391+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:48:22.825392+00:00", "trade", 7.91, 77.0]
["2026-09-11T13:48:22.825437+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:22.825460+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:22.825783+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:22.825828+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:22.825836+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:22.825878+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:22.825886+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:23.016059+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:48:23.018769+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:23.104653+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:23.104745+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:23.105055+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:23.105079+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:23.105483+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:23.105519+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:23.136029+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:23.189542+00:00", "trade", 7.915, 2.0]
["2026-09-11T13:48:23.571350+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:23.615925+00:00", "trade", 7.915, 1.0]
["2026-09-11T13:48:23.623174+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:23.728802+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:24.372229+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:24.620524+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:24.643221+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:24.671961+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:25.204435+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:25.204581+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:25.204948+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:25.216047+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:25.217477+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:25.218148+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:25.218743+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:25.218749+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:25.218755+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:25.218762+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:25.218777+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:48:25.218790+00:00", "trade", 7.91, 23.0]
["2026-09-11T13:48:25.218791+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:48:25.218792+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:48:25.218797+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:48:25.218804+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:48:25.218811+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:48:25.218817+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:48:25.218856+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.218887+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.218894+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.218902+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.218905+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.218924+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.218944+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.218958+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.218974+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:48:25.219129+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:48:25.219190+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.219196+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.219203+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.219210+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.219217+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.219224+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.219231+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.219238+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.219245+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.219252+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.219282+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.219468+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.219565+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.219576+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.219756+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.219832+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.219846+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.220024+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.221259+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.221713+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.222837+00:00", "trade", 7.905, 200.0]
["2026-09-11T13:48:25.224014+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:48:25.224042+00:00", "trade", 7.9, 56.0]
["2026-09-11T13:48:25.224512+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.229506+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.229577+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.231904+00:00", "trade", 7.9, 8.0]
["2026-09-11T13:48:25.232245+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.232846+00:00", "trade", 7.9, 8.0]
["2026-09-11T13:48:25.235091+00:00", "trade", 7.9, 8.0]
["2026-09-11T13:48:25.239601+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:48:25.245450+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.254155+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.282324+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.647465+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:25.967827+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:26.072353+00:00", "trade", 7.9, 8.0]
["2026-09-11T13:48:26.072409+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:48:27.036712+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:27.691163+00:00", "trade", 7.905, 2.0]
["2026-09-11T13:48:27.715400+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:27.715406+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:27.716396+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:48:27.770705+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:27.771164+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:27.771173+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:27.771188+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:27.771370+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:27.771624+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:27.825701+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:27.847905+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:48:27.961838+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:28.061718+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:28.607645+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:48:28.747940+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:29.399231+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:29.399293+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:29.402228+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:29.716156+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.611887+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:48:30.646982+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:48:30.646983+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:48:30.646985+00:00", "trade", 7.9, 96.0]
["2026-09-11T13:48:30.646997+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647144+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647145+00:00", "trade", 7.9, 404.0]
["2026-09-11T13:48:30.647197+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647210+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647224+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647231+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647245+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647252+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647436+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647444+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647451+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647457+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647464+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647470+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:48:30.647471+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647473+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:48:30.647479+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647481+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:48:30.647490+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647497+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647508+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647514+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647521+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:48:30.647563+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:48:30.647604+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:48:30.647623+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:48:30.647630+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:48:30.647638+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.647645+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.647652+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.647659+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.647666+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.647674+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.647681+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.647687+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.647695+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.647702+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.647708+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.647715+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.647721+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.647730+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:48:30.647869+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.647893+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.648035+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.648063+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.648126+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.648352+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.648581+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.648812+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.667385+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.773972+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.775850+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:30.895463+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:31.178072+00:00", "trade", 7.895, 11.0]
["2026-09-11T13:48:31.178844+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:31.179318+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:31.179771+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:31.211902+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:31.620036+00:00", "trade", 7.895, 1.0]
["2026-09-11T13:48:31.620836+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:32.413894+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:32.413913+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:32.414372+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:32.414386+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:32.421556+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:32.433626+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:32.711746+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:35.152689+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:35.570302+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:35.570693+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:35.571150+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:35.905359+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:36.067660+00:00", "trade", 7.898, 250.0]
["2026-09-11T13:48:36.072109+00:00", "trade", 7.8977, 250.0]
["2026-09-11T13:48:36.596009+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:36.596258+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:36.599045+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:37.337759+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:38.325810+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:38.400127+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:38.572560+00:00", "trade", 7.895, 1.0]
["2026-09-11T13:48:40.760367+00:00", "trade", 7.895, 8.0]
["2026-09-11T13:48:40.761832+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:40.762290+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:40.765349+00:00", "trade", 7.895, 42.0]
["2026-09-11T13:48:41.060664+00:00", "trade", 7.895, 15.0]
["2026-09-11T13:48:41.690636+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:41.902944+00:00", "trade", 7.895, 3.0]
["2026-09-11T13:48:41.903300+00:00", "trade", 7.895, 1.0]
["2026-09-11T13:48:41.930380+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:41.970658+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:42.030828+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:42.125456+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:42.125827+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:42.125859+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:42.126294+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:42.297605+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:43.244602+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:43.370194+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:43.371561+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:43.372030+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:43.404706+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:43.427311+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:43.814691+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:43.815167+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:44.613262+00:00", "trade", 7.895, 1.0]
["2026-09-11T13:48:44.618255+00:00", "trade", 7.895, 1.0]
["2026-09-11T13:48:44.947067+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:45.047500+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:45.048659+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:45.236048+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:45.236514+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:46.351326+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:46.352008+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:46.352060+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:46.661476+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:46.661521+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:46.687454+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:46.687504+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:46.687538+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:46.687575+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:46.688040+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:46.791165+00:00", "trade", 7.895, 14.0]
["2026-09-11T13:48:46.792017+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:46.792480+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:46.792534+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:46.850229+00:00", "trade", 7.895, 32.0]
["2026-09-11T13:48:47.357839+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:47.807992+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:47.890482+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:49.072495+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:49.608248+00:00", "trade", 7.895, 1.0]
["2026-09-11T13:48:49.767045+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:49.767051+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:49.865003+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:49.865463+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:50.562772+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:50.576325+00:00", "trade", 7.89, 42.0]
["2026-09-11T13:48:50.576337+00:00", "trade", 7.89, 12.0]
["2026-09-11T13:48:50.576442+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:50.576785+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:50.576800+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:50.576842+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:50.592722+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:50.615601+00:00", "trade", 7.895, 2.0]
["2026-09-11T13:48:50.720743+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:50.721198+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:50.905175+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:50.917245+00:00", "trade", 7.8999, 1000.0]
["2026-09-11T13:48:50.997385+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:51.629113+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:52.614802+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:53.004634+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:53.587715+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:53.588149+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:53.588611+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:53.599331+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:53.756315+00:00", "trade", 7.895, 1.0]
["2026-09-11T13:48:53.756712+00:00", "trade", 7.895, 3.0]
["2026-09-11T13:48:53.900541+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:54.020380+00:00", "trade", 7.8997, 1000.0]
["2026-09-11T13:48:54.053945+00:00", "trade", 7.895, 1246.0]
["2026-09-11T13:48:54.068976+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:54.070132+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:54.376865+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:54.377503+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:54.658387+00:00", "trade", 7.895, 254.0]
["2026-09-11T13:48:54.659178+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:54.660181+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:55.025593+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:55.026883+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:55.520853+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:56.645109+00:00", "trade", 7.9, 256.0]
["2026-09-11T13:48:56.645899+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:56.646360+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:56.874057+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:56.874883+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:56.876776+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:57.381397+00:00", "trade", 7.8979, 20.0]
["2026-09-11T13:48:57.382190+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:58.813096+00:00", "trade", 7.8986, 3.0]
["2026-09-11T13:48:58.816475+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:58.841767+00:00", "trade", 7.895, 335.0]
["2026-09-11T13:48:59.059307+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:48:59.096959+00:00", "trade", 7.895, 3.0]
["2026-09-11T13:49:00.489698+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:00.699434+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:02.127428+00:00", "trade", 7.8849, 1.0]
["2026-09-11T13:49:02.129768+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:02.130224+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:03.097240+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:03.396495+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:03.426062+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:03.426693+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:03.624800+00:00", "trade", 7.895, 5.0]
["2026-09-11T13:49:03.714281+00:00", "trade", 7.895, 500.0]
["2026-09-11T13:49:04.868854+00:00", "trade", 7.8986, 7.0]
["2026-09-11T13:49:04.869009+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:05.295942+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:05.375313+00:00", "trade", 7.895, 100.0]
["2026-09-11T13:49:05.375457+00:00", "trade", 7.895, 100.0]
["2026-09-11T13:49:05.376098+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:05.926648+00:00", "trade", 7.8979, 15.0]
["2026-09-11T13:49:06.570489+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:06.670491+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.091265+00:00", "trade", 7.895, 20.0]
["2026-09-11T13:49:07.093378+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:07.093472+00:00", "trade", 7.9, 38.0]
["2026-09-11T13:49:07.093549+00:00", "trade", 7.9, 9.0]
["2026-09-11T13:49:07.093629+00:00", "trade", 7.9, 500.0]
["2026-09-11T13:49:07.094109+00:00", "trade", 7.9, 11.0]
["2026-09-11T13:49:07.099353+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:49:07.099355+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:49:07.099356+00:00", "trade", 7.9, 44.0]
["2026-09-11T13:49:07.099360+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:07.099360+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:49:07.099409+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099417+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099423+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099429+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099436+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099456+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099463+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099477+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099616+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099623+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099631+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099638+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099645+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099652+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:49:07.099652+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099655+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:49:07.099665+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099672+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099678+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099684+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099691+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099721+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:07.099723+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:49:07.099723+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:07.099724+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:49:07.099724+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:07.099727+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:07.099743+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:07.099750+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:07.099756+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.099758+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.099764+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.099770+00:00", "trade", 7.9, 25.0]
["2026-09-11T13:49:07.099770+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.099778+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.099786+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.099794+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.099800+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.099807+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.099814+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.099823+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.099836+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.099879+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.099922+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.100192+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.100216+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.100451+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.100663+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.100819+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.101096+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.103986+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.113859+00:00", "trade", 7.905, 15.0]
["2026-09-11T13:49:07.117390+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.127519+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.139207+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.307132+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.487541+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.488013+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:07.539386+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:08.046967+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:49:08.046968+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:49:08.047242+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:49:08.047244+00:00", "trade", 7.9, 3.0]
["2026-09-11T13:49:08.047248+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:08.047249+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:49:08.047251+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:49:08.047251+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:08.047254+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:49:08.047494+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:08.047507+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:08.047513+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:08.047520+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:08.047534+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:08.047541+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:08.047548+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:08.047555+00:00", "trade", 7.9, 20.0]
["2026-09-11T13:49:08.047555+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:08.047557+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:08.047558+00:00", "trade", 7.9, 160.0]
["2026-09-11T13:49:08.047558+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:49:08.047558+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.047562+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:49:08.047623+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.047790+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.047804+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.047978+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.048056+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.048071+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.048227+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.048809+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.048812+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.049255+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.049740+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.050090+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.052222+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.054681+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.066732+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:49:08.066733+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:49:08.066734+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:49:08.066738+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:49:08.066738+00:00", "trade", 7.89, 500.0]
["2026-09-11T13:49:08.066741+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:49:08.066741+00:00", "trade", 7.89, 122.0]
["2026-09-11T13:49:08.066831+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.066838+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.066845+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.066859+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.066866+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.066873+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.066886+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.066908+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.066922+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.066985+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.066993+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.067000+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.067014+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.067029+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:49:08.067034+00:00", "trade", 7.89, 33.0]
["2026-09-11T13:49:08.067037+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.067039+00:00", "trade", 7.89, 160.0]
["2026-09-11T13:49:08.067041+00:00", "trade", 7.89, 200.0]
["2026-09-11T13:49:08.067046+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:49:08.067046+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.067048+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:49:08.067049+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.067058+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.067061+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:49:08.067066+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.067074+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.067102+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:49:08.067152+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.067162+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.067172+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.067190+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.067199+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.067209+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.067223+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:08.067237+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:08.067242+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:08.067244+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:08.067251+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:08.067257+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:08.067265+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:08.067272+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:08.067279+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:08.067286+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:08.067300+00:00", "trade", 7.89, 30.0]
["2026-09-11T13:49:08.067300+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:08.067302+00:00", "trade", 7.89, 300.0]
["2026-09-11T13:49:08.067302+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:49:08.067302+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.067316+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.067338+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.067345+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.067363+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.067461+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.067494+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.067651+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.067679+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.067724+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.067803+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:49:08.067818+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.067830+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.067894+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.068035+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.068285+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.068365+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.069118+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.071780+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:08.679057+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:09.460706+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:09.461177+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:09.461185+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:09.518534+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:10.298473+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:13.561417+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:13.592197+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:14.964152+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:15.423941+00:00", "trade", 7.8801, 1.0]
["2026-09-11T13:49:16.324417+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:16.361893+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:16.362444+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:16.362899+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:16.386015+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:16.590076+00:00", "trade", 7.885, 4.0]
["2026-09-11T13:49:18.612384+00:00", "trade", 7.885, 1.0]
["2026-09-11T13:49:18.778103+00:00", "trade", 7.888, 1.0]
["2026-09-11T13:49:18.985037+00:00", "trade", 7.885, 14.0]
["2026-09-11T13:49:18.986085+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:19.768021+00:00", "trade", 7.8867, 1.0]
["2026-09-11T13:49:20.046333+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:20.046799+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:20.621510+00:00", "trade", 7.885, 1.0]
["2026-09-11T13:49:20.627891+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:20.658847+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:20.659812+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:20.660274+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:20.673329+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:20.673453+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:20.777407+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:21.315581+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:21.334944+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:21.335409+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:21.431616+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:21.433520+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:21.875455+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:21.875921+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.407497+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.407568+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.407717+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.407950+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:49:22.407963+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.407971+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.407979+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.407985+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.407994+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:49:22.408001+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.408169+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.408289+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.408455+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.411738+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.449511+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.449518+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.543840+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.543921+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.543932+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:49:22.544400+00:00", "trade", 7.89, 50.0]
["2026-09-11T13:49:22.544401+00:00", "trade", 7.89, 2.0]
["2026-09-11T13:49:22.544416+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:49:22.544444+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:49:22.544470+00:00", "quote", 7.88, 7.9]
["2026-09-11T13:49:22.544507+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.544507+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:22.544515+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:22.544523+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:22.544580+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.544896+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.544910+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.544918+00:00", "quote", 7.88, 7.89]
["2026-09-11T13:49:22.544930+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:22.544938+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:22.544941+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:22.574703+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:23.362626+00:00", "trade", 7.89, 25.0]
["2026-09-11T13:49:24.887232+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:49:24.888086+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:25.230206+00:00", "trade", 7.89, 15.0]
["2026-09-11T13:49:26.955120+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:27.778958+00:00", "trade", 7.89, 6.0]
["2026-09-11T13:49:27.778958+00:00", "quote", 7.89, 7.89]
["2026-09-11T13:49:27.779006+00:00", "trade", 7.89, 294.0]
["2026-09-11T13:49:27.779008+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:27.779038+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:27.779051+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:27.779058+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:27.779064+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:27.779072+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:27.779085+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:27.779092+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:27.779412+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:27.779734+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:27.779746+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:27.779756+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:27.779769+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:27.779851+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:27.779861+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:27.780490+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:27.870577+00:00", "trade", 7.89, 1.0]
["2026-09-11T13:49:27.946675+00:00", "trade", 7.8975, 2.0]
["2026-09-11T13:49:28.509391+00:00", "trade", 7.89, 100.0]
["2026-09-11T13:49:28.510169+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:28.583098+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:28.869330+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:29.411811+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:29.605795+00:00", "trade", 7.8997, 1.0]
["2026-09-11T13:49:29.606596+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:29.781956+00:00", "trade", 7.895, 18.0]
["2026-09-11T13:49:29.783298+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:29.783774+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:29.899533+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.035825+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.063077+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.063147+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:30.063149+00:00", "trade", 7.9, 46.0]
["2026-09-11T13:49:30.063358+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.163956+00:00", "trade", 7.895, 2.0]
["2026-09-11T13:49:30.163975+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:49:30.163977+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:49:30.163989+00:00", "trade", 7.9, 32.0]
["2026-09-11T13:49:30.164045+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164051+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164058+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164065+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164072+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164074+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:49:30.164076+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:49:30.164081+00:00", "trade", 7.9, 7.0]
["2026-09-11T13:49:30.164092+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164098+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164105+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164119+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164126+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164145+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164152+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164159+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164173+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164179+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164183+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164186+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164199+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164272+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:30.164295+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:30.164301+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:30.164309+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:30.164316+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:30.164322+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:30.164328+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:30.164335+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:30.164341+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:30.164347+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:30.164354+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:30.164361+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:30.164377+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:49:30.164378+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.164401+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.164409+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.164579+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.164616+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.164771+00:00", "trade", 7.9, 5.0]
["2026-09-11T13:49:30.164772+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:49:30.164820+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.164852+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.164865+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.164897+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.165033+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.165196+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.165249+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.165482+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.165626+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.165751+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.168573+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.169017+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.183756+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:49:30.255508+00:00", "trade", 7.905, 5.0]
["2026-09-11T13:49:30.264870+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.400738+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.401200+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.401283+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.611939+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.612314+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:30.612624+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:49:30.612843+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:31.656284+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:31.656657+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:32.349790+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:32.349793+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:49:32.349866+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:49:32.349868+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:49:32.349944+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:49:32.349989+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:49:32.350043+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:32.350051+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:32.350057+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:32.350065+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:32.350073+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:32.350079+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:32.350085+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:32.350109+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:32.350499+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:32.351012+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:32.385297+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:32.385303+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:32.385310+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:33.043402+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:33.044179+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:36.185532+00:00", "trade", 7.895, 2.0]
["2026-09-11T13:49:36.185576+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:36.186714+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:36.187528+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:36.187988+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:36.188040+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:36.188490+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:37.245230+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:37.970549+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:38.149544+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:38.150064+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:38.150078+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:38.150524+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:38.645079+00:00", "trade", 7.8922, 1.0]
["2026-09-11T13:49:38.645874+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:39.638517+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:39.642837+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.195928+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424643+00:00", "trade", 7.9, 6.0]
["2026-09-11T13:49:40.424643+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424669+00:00", "trade", 7.9, 294.0]
["2026-09-11T13:49:40.424670+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:49:40.424682+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424725+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424731+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424747+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424755+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424763+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424771+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424777+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424791+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424797+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424805+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424811+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424819+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424925+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424958+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424984+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.424995+00:00", "trade", 7.9, 158.0]
["2026-09-11T13:49:40.425000+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.425015+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.425021+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.425028+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.425037+00:00", "trade", 7.9, 42.0]
["2026-09-11T13:49:40.425047+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.425093+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.425129+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.425136+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.425145+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:49:40.425151+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:40.425165+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:40.425179+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:40.425186+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:40.425192+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:40.425199+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:40.425205+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:40.425211+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:40.425222+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:40.425228+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:49:40.425230+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:49:40.425231+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.425232+00:00", "trade", 7.9, 14.0]
["2026-09-11T13:49:40.425235+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.425242+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.425271+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.425292+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.425307+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.425315+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.425375+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.425657+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.425752+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.425965+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.427123+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.429868+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.432803+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.459549+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.459563+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.479722+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.504403+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.524728+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.524758+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.524765+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:40.532444+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:41.231028+00:00", "trade", 7.905, 5.0]
["2026-09-11T13:49:41.508287+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:42.530399+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:43.410357+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:44.573982+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:45.576661+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:45.843670+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:46.022142+00:00", "trade", 7.9021, 59.0]
["2026-09-11T13:49:46.417592+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:46.417923+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:46.418375+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:46.696229+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:46.794026+00:00", "trade", 7.9079, 18.0]
["2026-09-11T13:49:46.815918+00:00", "trade", 7.9079, 1.0]
["2026-09-11T13:49:47.034553+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:47.799112+00:00", "trade", 7.9067, 1.0]
["2026-09-11T13:49:48.008944+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:48.512431+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:50.022982+00:00", "trade", 7.905, 24.0]
["2026-09-11T13:49:50.023824+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:50.028647+00:00", "trade", 7.91, 2.0]
["2026-09-11T13:49:50.589888+00:00", "trade", 7.9001, 100.0]
["2026-09-11T13:49:51.042011+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:51.042964+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:51.831586+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:51.831652+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:54.040461+00:00", "trade", 7.9041, 999.0]
["2026-09-11T13:49:54.041258+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:55.195298+00:00", "trade", 7.9088, 1.0]
["2026-09-11T13:49:55.748900+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:57.404933+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:57.497847+00:00", "trade", 7.905, 50.0]
["2026-09-11T13:49:58.517502+00:00", "trade", 7.9095, 10.0]
["2026-09-11T13:49:58.904472+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:59.050454+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:59.575602+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:49:59.786370+00:00", "trade", 7.905, 100.0]
["2026-09-11T13:50:02.909350+00:00", "trade", 7.905, 20.0]
["2026-09-11T13:50:04.316348+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:04.320691+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:04.523083+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:04.523813+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:04.722080+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:04.939796+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:04.979920+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:05.106095+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:05.148206+00:00", "trade", 7.905, 2.0]
["2026-09-11T13:50:05.315362+00:00", "trade", 7.902, 9.0]
["2026-09-11T13:50:06.249997+00:00", "trade", 7.9086, 1.0]
["2026-09-11T13:50:06.812959+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:07.392925+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:07.397285+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:09.359707+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:09.359776+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:09.359995+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:09.360367+00:00", "trade", 7.9, 33.0]
["2026-09-11T13:50:09.360369+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:50:09.360369+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:09.360370+00:00", "trade", 7.9, 82.0]
["2026-09-11T13:50:09.360382+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:09.360390+00:00", "trade", 7.9, 58.0]
["2026-09-11T13:50:09.360392+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:50:09.360393+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:50:09.360413+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:50:09.360440+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:09.360446+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:09.360465+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:09.360466+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:50:09.360467+00:00", "trade", 7.9, 30.0]
["2026-09-11T13:50:09.360469+00:00", "trade", 7.9, 10.0]
["2026-09-11T13:50:09.360519+00:00", "quote", 7.89, 7.91]
["2026-09-11T13:50:09.360544+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360550+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360557+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360564+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360572+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360586+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360592+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360599+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360606+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360612+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360619+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360626+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360632+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360639+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360646+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360652+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360658+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360665+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360671+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360679+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360686+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360693+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360700+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360706+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360713+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360720+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360727+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360802+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360934+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360940+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.360970+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.364440+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.366301+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.477477+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.481748+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.629417+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.629993+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:09.630233+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:10.215699+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:10.361166+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:10.361602+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:10.362246+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:10.425430+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:11.253671+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:11.653149+00:00", "trade", 7.8924, 9.0]
["2026-09-11T13:50:11.765560+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:11.885867+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:12.221212+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:13.557348+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:13.559435+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:13.559483+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.569818+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:50:14.569819+00:00", "trade", 7.9, 33.0]
["2026-09-11T13:50:14.569820+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:50:14.569840+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.569847+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.569853+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.569867+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.569874+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.569880+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.569894+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.569908+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.569916+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.569923+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:50:14.569925+00:00", "trade", 7.9, 12.0]
["2026-09-11T13:50:14.569929+00:00", "trade", 7.9, 200.0]
["2026-09-11T13:50:14.569929+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:50:14.569944+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.569957+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.569964+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.569971+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.569985+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.569991+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.569995+00:00", "trade", 7.9, 300.0]
["2026-09-11T13:50:14.569996+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:50:14.569996+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.569998+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.570005+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.570012+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.570018+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.570025+00:00", "quote", 7.89, 7.9]
["2026-09-11T13:50:14.570031+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:50:14.570039+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570045+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570051+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570065+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570072+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570078+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570092+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570100+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570114+00:00", "trade", 7.9, 16.0]
["2026-09-11T13:50:14.570117+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570161+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570361+00:00", "quote", 7.9, 7.9]
["2026-09-11T13:50:14.570368+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570433+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570455+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570456+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570465+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570468+00:00", "trade", 7.91, 27.0]
["2026-09-11T13:50:14.570472+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570473+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:50:14.570479+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:50:14.570482+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:50:14.570490+00:00", "trade", 7.91, 16.0]
["2026-09-11T13:50:14.570493+00:00", "trade", 7.91, 7.0]
["2026-09-11T13:50:14.570496+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:50:14.570520+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570553+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570568+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570573+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:50:14.570576+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570628+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570656+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570720+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570738+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:50:14.570775+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:50:14.570777+00:00", "trade", 7.91, 6.0]
["2026-09-11T13:50:14.570779+00:00", "trade", 7.91, 5.0]
["2026-09-11T13:50:14.570781+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:50:14.570782+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:50:14.570784+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:50:14.570788+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570792+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570798+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570830+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570844+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570851+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570857+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570864+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570872+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570872+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570900+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570914+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570919+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570921+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570935+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570963+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570969+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.570984+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.571026+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.571039+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.571040+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:50:14.571041+00:00", "trade", 7.91, 33.0]
["2026-09-11T13:50:14.571042+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:50:14.571043+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:50:14.571046+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.571047+00:00", "trade", 7.91, 600.0]
["2026-09-11T13:50:14.571047+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:50:14.571053+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.571061+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.571070+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.571076+00:00", "trade", 7.905, 21.0]
["2026-09-11T13:50:14.571076+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.571085+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.571093+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.571101+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.571107+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.571113+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.571133+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.571142+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.571159+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.571218+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:50:14.571257+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:50:14.571757+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.572163+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.573316+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.573775+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.574240+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.574882+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.575163+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.580551+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.582138+00:00", "trade", 7.899, 6.0]
["2026-09-11T13:50:14.584443+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.584588+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.604928+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.604935+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.605410+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.670026+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:14.934055+00:00", "trade", 7.9079, 63.0]
["2026-09-11T13:50:14.936475+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:50:15.073930+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:15.074515+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:15.075024+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:15.082345+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:15.570465+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:15.861261+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:50:16.194615+00:00", "trade", 7.91, 8.0]
["2026-09-11T13:50:16.194683+00:00", "trade", 7.91, 33.0]
["2026-09-11T13:50:16.194691+00:00", "trade", 7.91, 7.0]
["2026-09-11T13:50:16.194694+00:00", "trade", 7.91, 60.0]
["2026-09-11T13:50:16.194695+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:50:16.194699+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:50:16.194699+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:50:16.194702+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:50:16.194702+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:50:16.194706+00:00", "trade", 7.91, 10.0]
["2026-09-11T13:50:16.194746+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194767+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194774+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194780+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194794+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194801+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194814+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194821+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194827+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194834+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194847+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194872+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194931+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194938+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194945+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194951+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194958+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194965+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194968+00:00", "trade", 7.91, 75.0]
["2026-09-11T13:50:16.194971+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:50:16.194972+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194986+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.194993+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.195023+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.195071+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.195113+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.195158+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.195165+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.195172+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.195187+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.195194+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.195201+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.195215+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.195221+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.195242+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:16.195263+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:50:16.195264+00:00", "trade", 7.91, 30.0]
["2026-09-11T13:50:16.195264+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:50:16.195280+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.195300+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.195369+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.195375+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.195381+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.195388+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.195419+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.195506+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.195529+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.195719+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.195742+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.195760+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.195771+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.195913+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.195942+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.196204+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.196612+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.197067+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.214929+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.242455+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.473320+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:16.898802+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:17.195773+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:17.488961+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:50:17.488985+00:00", "trade", 7.915, 100.0]
["2026-09-11T13:50:17.503446+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:17.504183+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:17.504314+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:17.504419+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:17.852988+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:17.853513+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:17.853970+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:17.934558+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:18.180682+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:18.551155+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:18.551222+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:18.551519+00:00", "trade", 7.92, 300.0]
["2026-09-11T13:50:18.551520+00:00", "trade", 7.92, 60.0]
["2026-09-11T13:50:18.551521+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:50:18.551623+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:18.551628+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:50:18.551630+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:18.551634+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:50:18.551634+00:00", "trade", 7.92, 5.0]
["2026-09-11T13:50:18.551636+00:00", "trade", 7.92, 200.0]
["2026-09-11T13:50:18.551646+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:18.551659+00:00", "trade", 7.92, 8.0]
["2026-09-11T13:50:18.551661+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:18.551668+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:18.551673+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:50:18.551683+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:18.551698+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:18.551705+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:50:18.551705+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:18.551707+00:00", "trade", 7.92, 300.0]
["2026-09-11T13:50:18.551707+00:00", "trade", 7.92, 14.0]
["2026-09-11T13:50:18.551728+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:18.551735+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:18.551742+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:18.551754+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:50:18.551755+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:50:18.551763+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:50:18.551777+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:50:18.551798+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:50:18.551806+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:50:18.551820+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:50:18.551844+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:50:18.551857+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:50:18.551871+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:50:18.551876+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:18.551885+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:18.551892+00:00", "quote", 7.92, 7.92]
["2026-09-11T13:50:18.551900+00:00", "quote", 7.92, 7.92]
["2026-09-11T13:50:18.551915+00:00", "quote", 7.92, 7.92]
["2026-09-11T13:50:18.551922+00:00", "quote", 7.92, 7.92]
["2026-09-11T13:50:18.551928+00:00", "quote", 7.92, 7.92]
["2026-09-11T13:50:18.551934+00:00", "trade", 7.92, 300.0]
["2026-09-11T13:50:18.551934+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.551936+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.551944+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.551951+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.551957+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.551963+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.551970+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.551976+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.551983+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.551989+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552002+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552016+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552020+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:50:18.552022+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552028+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552029+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552035+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552042+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552072+00:00", "trade", 7.92, 300.0]
["2026-09-11T13:50:18.552083+00:00", "quote", 7.92, 7.92]
["2026-09-11T13:50:18.552090+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552113+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552195+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552211+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552225+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552232+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552238+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552248+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552269+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552313+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552419+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552441+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552473+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552539+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552710+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.552721+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.553041+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.553200+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.553970+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.554682+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.554889+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.652209+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:18.753063+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:50:18.880720+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:19.702906+00:00", "trade", 7.925, 100.0]
["2026-09-11T13:50:20.326316+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:20.931461+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:20.931743+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:20.932541+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:20.935857+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:21.255115+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:21.992366+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:22.043240+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:23.125695+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:23.266067+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:23.662697+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:23.767140+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:23.812688+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.963820+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.963998+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.964245+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.964400+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.964421+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.964427+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:50:24.964429+00:00", "trade", 7.92, 20.0]
["2026-09-11T13:50:24.964429+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.964430+00:00", "trade", 7.92, 120.0]
["2026-09-11T13:50:24.964457+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.964478+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.964484+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.964491+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.964498+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.964504+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.964506+00:00", "trade", 7.92, 100.0]
["2026-09-11T13:50:24.964507+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.964511+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.964527+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.964540+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.964554+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.964618+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:50:24.964624+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:50:24.964637+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:50:24.964651+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:50:24.964658+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:50:24.964665+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:50:24.964687+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:50:24.964704+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:50:24.964825+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.964946+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.965105+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.965110+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.965119+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.965208+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:50:24.965209+00:00", "trade", 7.92, 140.0]
["2026-09-11T13:50:24.965260+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.965276+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.965283+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.965289+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.965295+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.965309+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.965315+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.965322+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.965335+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.965348+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.965355+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.965531+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.965692+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.966152+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.966610+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.967356+00:00", "trade", 7.92, 42.0]
["2026-09-11T13:50:24.969135+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.970047+00:00", "trade", 7.92, 8.0]
["2026-09-11T13:50:24.970048+00:00", "trade", 7.92, 8.0]
["2026-09-11T13:50:24.970711+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:24.970770+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:25.466021+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:25.551909+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:25.856267+00:00", "trade", 7.915, 100.0]
["2026-09-11T13:50:25.857051+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:26.011292+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:27.167620+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:27.167671+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:27.167834+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:27.172442+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:27.291792+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:27.295333+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:27.411283+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:27.411793+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:27.759954+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:27.760102+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:27.760412+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:28.011636+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:28.086105+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:28.865551+00:00", "trade", 7.915, 150.0]
["2026-09-11T13:50:28.998687+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:28.999139+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:28.999514+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:29.116356+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:29.116817+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:29.189491+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:29.220936+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:29.744378+00:00", "trade", 7.9151, 1000.0]
["2026-09-11T13:50:30.050189+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:30.278334+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:30.278795+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:31.251590+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:31.370636+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:31.370690+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:31.370724+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:31.371504+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:31.371528+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:31.371958+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:31.401596+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:31.783810+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:32.292389+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:33.418875+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:33.720473+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:33.720524+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:33.721056+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:33.721436+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:33.721907+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:33.723951+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:33.736411+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:33.945922+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:33.946409+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:34.549275+00:00", "trade", 7.916, 25.0]
["2026-09-11T13:50:34.551801+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:34.552622+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:34.984396+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:34.984803+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:34.992713+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:35.484035+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:35.616847+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:35.989130+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:35.989516+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:35.989619+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:36.009297+00:00", "trade", 7.915, 2.0]
["2026-09-11T13:50:36.356867+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:36.616024+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:36.665281+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:36.665567+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:36.955141+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:36.955488+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:36.970361+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:38.361962+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:50:39.084936+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:39.126656+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:39.127026+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:39.455029+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:39.848512+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:40.987142+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:42.737650+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:42.747634+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:42.748650+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:42.838245+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:43.388869+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:43.489457+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:43.490172+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:43.751501+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:44.509071+00:00", "trade", 7.8718, 73.0]
["2026-09-11T13:50:45.147796+00:00", "trade", 7.9174, 200.0]
["2026-09-11T13:50:45.148586+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:45.149049+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:46.382923+00:00", "trade", 7.915, 1.0]
["2026-09-11T13:50:46.383639+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:46.384523+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:46.385427+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:46.385891+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:46.969921+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:47.051222+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:48.016097+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:48.928530+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:49.596658+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:49.751338+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:50.181224+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:50.181623+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:50.181709+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:50.718890+00:00", "trade", 7.92, 743.0]
["2026-09-11T13:50:50.719715+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:52.341519+00:00", "trade", 7.915, 500.0]
["2026-09-11T13:50:52.494606+00:00", "trade", 7.9186, 1.0]
["2026-09-11T13:50:52.503620+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:50:52.672812+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:53.060525+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:53.398933+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:53.399702+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:53.400159+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:53.451402+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:53.501492+00:00", "trade", 7.91, 23.0]
["2026-09-11T13:50:53.501495+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:50:53.501501+00:00", "trade", 7.91, 25.0]
["2026-09-11T13:50:53.501702+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:53.501794+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:53.501924+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:53.507623+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:50:53.507624+00:00", "trade", 7.91, 140.0]
["2026-09-11T13:50:53.507625+00:00", "trade", 7.91, 52.0]
["2026-09-11T13:50:53.507626+00:00", "trade", 7.91, 231.0]
["2026-09-11T13:50:53.507630+00:00", "trade", 7.91, 500.0]
["2026-09-11T13:50:53.507630+00:00", "trade", 7.91, 254.0]
["2026-09-11T13:50:53.507632+00:00", "trade", 7.91, 46.0]
["2026-09-11T13:50:53.507632+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:53.507645+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:53.507652+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:53.507725+00:00", "trade", 7.91, 300.0]
["2026-09-11T13:50:53.507725+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:53.507731+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:50:53.507732+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:50:53.507769+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:50:53.507799+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:50:53.507806+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:50:53.507814+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:50:53.507827+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:50:53.507834+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:50:53.507844+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:50:53.507852+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:50:53.507858+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:50:53.507865+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:50:53.507872+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:50:53.507874+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:50:53.507878+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.507885+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.507891+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.507898+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.507905+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.507911+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.507918+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.507925+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.507939+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.508132+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.508154+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.508259+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.508302+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.508383+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.508448+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.508486+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.508579+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.510419+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.510454+00:00", "trade", 7.91, 33.0]
["2026-09-11T13:50:53.510458+00:00", "trade", 7.91, 49.0]
["2026-09-11T13:50:53.510679+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.510872+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.510887+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.510901+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.511359+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.634274+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.663803+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.671197+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:53.776515+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:54.403229+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:54.404218+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:54.918096+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:54.919325+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:55.230791+00:00", "trade", 7.9099, 500.0]
["2026-09-11T13:50:55.682020+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:55.692061+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:50:55.692778+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:55.693236+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:58.305469+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:58.305479+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:58.305614+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:58.305645+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:58.305845+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:58.306172+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:58.306629+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:58.416923+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:50:58.762526+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:00.005772+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:00.146630+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:01.133709+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:01.134193+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:01.135274+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:01.436021+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:01.436762+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:02.140931+00:00", "trade", 7.905, 240.0]
["2026-09-11T13:51:02.141720+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:02.141751+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:02.141767+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:02.142119+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:02.142197+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:02.142317+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:02.143208+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:51:02.653908+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:02.654188+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:02.654638+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:02.695023+00:00", "trade", 7.9073, 15.0]
["2026-09-11T13:51:03.465898+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:03.466314+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:03.466356+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:03.472641+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:03.473699+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:03.533695+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:03.598102+00:00", "trade", 7.9099, 4.0]
["2026-09-11T13:51:03.637716+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:03.638374+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:51:03.638408+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:51:03.638844+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:03.638878+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:03.638930+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:03.804625+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:04.112762+00:00", "trade", 7.9, 50.0]
["2026-09-11T13:51:04.112777+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:04.112849+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:04.112981+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:51:04.115248+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:04.115704+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:04.115962+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:04.234521+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:51:04.293502+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:51:04.643160+00:00", "trade", 7.9, 88.0]
["2026-09-11T13:51:04.657594+00:00", "trade", 7.9, 66.0]
["2026-09-11T13:51:04.657612+00:00", "trade", 7.9, 22.0]
["2026-09-11T13:51:04.657626+00:00", "trade", 7.9, 7.0]
["2026-09-11T13:51:04.657642+00:00", "trade", 7.9, 2.0]
["2026-09-11T13:51:04.657657+00:00", "trade", 7.9, 1.0]
["2026-09-11T13:51:04.660709+00:00", "trade", 7.9, 89.0]
["2026-09-11T13:51:05.401117+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:05.878921+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:05.879645+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:05.880103+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:05.880996+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:05.881460+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:05.964830+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:05.965273+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:06.150051+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:06.150126+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:06.150451+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:06.683025+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:06.888117+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:07.075123+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:07.075586+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:07.367785+00:00", "trade", 7.9105, 5.0]
["2026-09-11T13:51:07.368609+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:07.369033+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:07.369490+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:08.044047+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:51:08.044656+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:08.044704+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:08.044758+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:08.046299+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:08.805035+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:08.809694+00:00", "trade", 7.905, 18.0]
["2026-09-11T13:51:08.915807+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:09.210640+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:10.569526+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:11.118300+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:11.118348+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:11.118357+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:11.118704+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:11.150462+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:11.253402+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:11.581213+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:11.697744+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:13.070455+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:13.571492+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:13.573357+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:13.664766+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:13.855869+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:13.856368+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:13.856575+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:13.856587+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:13.857043+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:14.115576+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:14.116046+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:14.125915+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:14.498743+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:15.185858+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:15.186200+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:15.186322+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:15.186515+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:15.186522+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:15.237616+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:15.237637+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:15.237771+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:18.058579+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:18.400875+00:00", "trade", 7.905, 27.0]
["2026-09-11T13:51:19.958879+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:19.978021+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:19.978050+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:19.978706+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:20.468894+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:20.470079+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:20.527352+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:51:20.594736+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:20.784962+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:20.796115+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:21.058405+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:21.593596+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:21.594061+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:21.594902+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:21.595361+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:21.895999+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:23.196588+00:00", "trade", 7.905, 3.0]
["2026-09-11T13:51:23.364021+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:23.364480+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:23.540828+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:23.627169+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:24.074897+00:00", "trade", 7.91, 54.0]
["2026-09-11T13:51:24.126677+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:24.328097+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:24.378176+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:51:24.536248+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:24.622767+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:24.786889+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:24.787337+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:24.787745+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:25.049353+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:25.565159+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:25.567646+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:25.719243+00:00", "trade", 7.905, 45.0]
["2026-09-11T13:51:25.936576+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:25.937060+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:25.954409+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:26.909068+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:27.555636+00:00", "trade", 7.902, 74.0]
["2026-09-11T13:51:27.555997+00:00", "trade", 7.902, 1.0]
["2026-09-11T13:51:28.435919+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:28.752126+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:29.057348+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:29.302070+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:29.511742+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:29.760500+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:30.004369+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:30.106655+00:00", "trade", 7.9001, 977.0]
["2026-09-11T13:51:30.290098+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:30.290564+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:30.327381+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:30.942612+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:30.945021+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:32.612187+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:32.612263+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:32.612368+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:32.613987+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:33.605547+00:00", "trade", 7.9023, 1.0]
["2026-09-11T13:51:34.682318+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:34.682768+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:35.086729+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:35.155245+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:35.266887+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:36.647061+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:37.519985+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:39.025221+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:39.535000+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:40.552494+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:40.604889+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:40.605249+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:40.804428+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:41.171261+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:41.318121+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:41.650029+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:42.023245+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:44.102803+00:00", "trade", 7.905, 100.0]
["2026-09-11T13:51:44.484677+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:44.484827+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:44.485149+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:44.565356+00:00", "trade", 7.9054, 250.0]
["2026-09-11T13:51:44.566475+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:44.569604+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:44.569725+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:44.847049+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:45.119016+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:45.319502+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:45.319932+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:45.320542+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:45.360503+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:45.667198+00:00", "trade", 7.9, 100.0]
["2026-09-11T13:51:45.667296+00:00", "trade", 7.9, 500.0]
["2026-09-11T13:51:45.667341+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:45.667387+00:00", "trade", 7.9, 1100.0]
["2026-09-11T13:51:46.429924+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:46.430217+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:46.430602+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:46.430679+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:46.569020+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:47.121459+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:47.147075+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:47.199015+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:48.140193+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:48.140750+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:48.268666+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:48.269164+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:48.476545+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:48.775625+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:51:49.741366+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:50.261308+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:50.261336+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:50.710722+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:50.803808+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:50.803844+00:00", "trade", 7.905, 106.0]
["2026-09-11T13:51:50.803850+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:50.803851+00:00", "trade", 7.91, 1445.0]
["2026-09-11T13:51:50.803858+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:50.803951+00:00", "trade", 7.905, 100.0]
["2026-09-11T13:51:50.804286+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:50.804308+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:51.707470+00:00", "trade", 7.905, 1278.0]
["2026-09-11T13:51:51.730838+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:51:53.421835+00:00", "trade", 7.905, 20.0]
["2026-09-11T13:51:54.874291+00:00", "trade", 7.905, 100.0]
["2026-09-11T13:51:55.333825+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:51:56.193562+00:00", "trade", 7.9086, 16.0]
["2026-09-11T13:51:56.520374+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:51:58.976068+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:58.976854+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:58.977910+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:51:58.978347+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:01.324826+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:01.431056+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:01.525021+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:02.363177+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:02.363305+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:02.396174+00:00", "trade", 7.905, 300.0]
["2026-09-11T13:52:02.396176+00:00", "trade", 7.905, 300.0]
["2026-09-11T13:52:02.396582+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:02.769121+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:02.806562+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:02.867445+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:03.018613+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:03.470164+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:03.522850+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:03.848084+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:52:03.916905+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:04.441226+00:00", "trade", 7.9022, 59.0]
["2026-09-11T13:52:04.442009+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:05.411253+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:05.460084+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:05.769508+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:05.772574+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:07.309908+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:07.567097+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:08.492995+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:09.431699+00:00", "trade", 7.905, 400.0]
["2026-09-11T13:52:09.796061+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:10.027473+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:10.066047+00:00", "trade", 7.9076, 1.0]
["2026-09-11T13:52:10.322871+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:10.853217+00:00", "trade", 7.9098, 63.0]
["2026-09-11T13:52:11.198171+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:11.396455+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:52:11.494797+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:11.514103+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:11.514837+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:11.515801+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:11.578528+00:00", "trade", 7.9084, 50.0]
["2026-09-11T13:52:11.783196+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:11.832148+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:11.834443+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:11.834607+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:11.857862+00:00", "trade", 7.905, 1000.0]
["2026-09-11T13:52:14.170994+00:00", "trade", 7.905, 10.0]
["2026-09-11T13:52:14.971029+00:00", "trade", 7.9099, 15.0]
["2026-09-11T13:52:15.739526+00:00", "trade", 7.905, 100.0]
["2026-09-11T13:52:17.827017+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:17.827847+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:17.924650+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:18.027389+00:00", "trade", 7.9001, 11.0]
["2026-09-11T13:52:18.028175+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:18.375753+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:18.376820+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:18.391980+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:18.543205+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:18.548659+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:18.549656+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:18.838803+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:19.269749+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:19.306373+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:20.199457+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:20.307536+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:20.307819+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:20.307890+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:20.307929+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:20.710693+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:52:20.982028+00:00", "trade", 7.905, 1.0]
["2026-09-11T13:52:22.013752+00:00", "trade", 7.905, 50.0]
["2026-09-11T13:52:22.129396+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:22.130242+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:23.055379+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:24.129089+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:24.129365+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:24.129457+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:24.130070+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:24.222286+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:24.461458+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:24.611459+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:25.618573+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:26.020331+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:26.084429+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:26.371918+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:27.085835+00:00", "trade", 7.9007, 200.0]
["2026-09-11T13:52:29.198045+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:29.895954+00:00", "trade", 7.91, 1.0]
["2026-09-11T13:52:30.862207+00:00", "trade", 7.9041, 100.0]
["2026-09-11T13:52:31.660841+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:31.714693+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:33.592705+00:00", "trade", 7.91, 36.0]
["2026-09-11T13:52:33.592809+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:33.593050+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:34.056749+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:34.057007+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:38.838928+00:00", "trade", 7.9086, 2.0]
["2026-09-11T13:52:38.839916+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:41.350063+00:00", "trade", 7.9097, 9.0]
["2026-09-11T13:52:41.351232+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:41.373368+00:00", "trade", 7.9097, 1.0]
["2026-09-11T13:52:41.807733+00:00", "trade", 7.9083, 1.0]
["2026-09-11T13:52:42.757944+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:52:42.757945+00:00", "trade", 7.91, 200.0]
["2026-09-11T13:52:42.757946+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:52:42.757950+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.757970+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.757977+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.757991+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.757998+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.758012+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.758020+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.758033+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.758041+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.758047+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.758049+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:52:42.758059+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.758073+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.758079+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.758087+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.758192+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.758201+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.758307+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.758351+00:00", "quote", 7.9, 7.91]
["2026-09-11T13:52:42.758355+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:52:42.758373+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:52:42.758380+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:52:42.758387+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:52:42.758393+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:52:42.758419+00:00", "quote", 7.9, 7.92]
["2026-09-11T13:52:42.758438+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.758445+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.758452+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.758458+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.758466+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.758473+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.758480+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.758486+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.758493+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.758500+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.758507+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.758523+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:52:42.758524+00:00", "trade", 7.91, 14.0]
["2026-09-11T13:52:42.758666+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.758733+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.758778+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.758881+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.758916+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.759009+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.759029+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.759191+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.759207+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.759217+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.759311+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.759442+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.759475+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.759783+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.761202+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.782746+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:42.790770+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:43.292208+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:43.502196+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:52:43.945890+00:00", "trade", 7.9117, 50.0]
["2026-09-11T13:52:43.946505+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:43.946954+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:43.965184+00:00", "trade", 7.912, 50.0]
["2026-09-11T13:52:44.065494+00:00", "trade", 7.91, 89.0]
["2026-09-11T13:52:44.065791+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:44.065845+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:44.065950+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:44.066072+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:44.066092+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:44.066331+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:44.066413+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:44.066596+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:44.069244+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:44.409103+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:44.592174+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:44.908689+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:45.095034+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:45.386404+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:45.511009+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:45.525990+00:00", "trade", 7.91, 20.0]
["2026-09-11T13:52:45.526375+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:46.646319+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:48.246869+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:48.247010+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:49.032811+00:00", "trade", 7.9117, 59.0]
["2026-09-11T13:52:49.154270+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:49.154348+00:00", "trade", 7.91, 14.0]
["2026-09-11T13:52:49.335275+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:49.335727+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:49.335739+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:49.336026+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:49.442506+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:49.647950+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:49.724101+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:49.936512+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:52:49.937315+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:49.981749+00:00", "trade", 7.92, 1.0]
["2026-09-11T13:52:50.201905+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:50.709604+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:51.934508+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:51.956926+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:52.002582+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:52.002664+00:00", "trade", 7.91, 100.0]
["2026-09-11T13:52:52.002666+00:00", "trade", 7.91, 50.0]
["2026-09-11T13:52:52.002811+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:52.008624+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:52.052311+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:52.084178+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:52.084723+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:52.086288+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:52.115695+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:52.151409+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:52.151418+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:52.155264+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:52.155271+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:52.188237+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:53.118671+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:53.129434+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:56.230125+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:57.610345+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:57.643014+00:00", "trade", 7.915, 300.0]
["2026-09-11T13:52:57.663336+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:57.679378+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:57.702936+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:59.442894+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:52:59.694951+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:59.695236+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:59.711952+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:59.826120+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:52:59.923296+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:01.328384+00:00", "trade", 7.915, 555.0]
["2026-09-11T13:53:02.688625+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:02.689709+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:02.959995+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:02.960512+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:03.194978+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:03.296157+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:03.296617+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:03.729123+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:04.099710+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:04.315584+00:00", "trade", 7.918, 1.0]
["2026-09-11T13:53:04.606432+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:04.606885+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:04.688891+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:05.284685+00:00", "trade", 7.92, 10.0]
["2026-09-11T13:53:05.284701+00:00", "trade", 7.915, 10.0]
["2026-09-11T13:53:05.285377+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:05.730836+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:05.731297+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:07.709608+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:07.710039+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:07.710062+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:09.621301+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519022+00:00", "trade", 7.9199, 5.0]
["2026-09-11T13:53:12.519493+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519522+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519523+00:00", "trade", 7.92, 290.0]
["2026-09-11T13:53:12.519524+00:00", "trade", 7.92, 300.0]
["2026-09-11T13:53:12.519525+00:00", "trade", 7.92, 50.0]
["2026-09-11T13:53:12.519529+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519564+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519571+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519584+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519598+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519605+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519620+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519627+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519633+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519647+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519660+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519666+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519746+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519752+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519783+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519791+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519850+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519859+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519877+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519885+00:00", "quote", 7.91, 7.92]
["2026-09-11T13:53:12.519932+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:53:12.519944+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:53:12.519951+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:53:12.519958+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:53:12.519965+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:53:12.519972+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:53:12.519979+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:53:12.519986+00:00", "quote", 7.91, 7.93]
["2026-09-11T13:53:12.520002+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520009+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520016+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520023+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520030+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520036+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520042+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520344+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520351+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520353+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:53:12.520353+00:00", "trade", 7.93, 60.0]
["2026-09-11T13:53:12.520354+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:53:12.520356+00:00", "trade", 7.93, 1200.0]
["2026-09-11T13:53:12.520358+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520360+00:00", "trade", 7.93, 75.0]
["2026-09-11T13:53:12.520365+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520372+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520378+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520392+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520398+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520406+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520413+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520427+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520438+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:53:12.520440+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520447+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:53:12.520447+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:53:12.520448+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520455+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:53:12.520456+00:00", "trade", 7.93, 30.0]
["2026-09-11T13:53:12.520456+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:53:12.520456+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:53:12.520456+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520460+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:53:12.520461+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:53:12.520463+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:53:12.520463+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520466+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:53:12.520468+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:53:12.520469+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:53:12.520469+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520475+00:00", "trade", 7.93, 6.0]
["2026-09-11T13:53:12.520475+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520477+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520484+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520489+00:00", "trade", 7.93, 75.0]
["2026-09-11T13:53:12.520491+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:53:12.520500+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520506+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:53:12.520506+00:00", "trade", 7.93, 7.0]
["2026-09-11T13:53:12.520521+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520550+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520564+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520568+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:53:12.520568+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:53:12.520571+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520577+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520583+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:53:12.520606+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:53:12.520640+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:53:12.520702+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:53:12.520795+00:00", "trade", 7.93, 30.0]
["2026-09-11T13:53:12.520795+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:53:12.520799+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:53:12.520813+00:00", "trade", 7.93, 8.0]
["2026-09-11T13:53:12.520846+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:53:12.520868+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:53:12.520876+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:53:12.520884+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:53:12.520892+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:53:12.520910+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:53:12.520923+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:53:12.520926+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:53:12.520948+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:53:12.520972+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:53:12.520982+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:53:12.520994+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:53:12.520998+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:53:12.521002+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521009+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521055+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521078+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521086+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521099+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521128+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521139+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521159+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521205+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:53:12.521205+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:53:12.521206+00:00", "trade", 7.94, 500.0]
["2026-09-11T13:53:12.521208+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:53:12.521242+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:53:12.521287+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:53:12.521290+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521298+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521305+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521310+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:53:12.521311+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521317+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:53:12.521317+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521326+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521334+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521340+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521354+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521362+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521370+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521377+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521379+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521383+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521397+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521404+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521410+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521415+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521427+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:53:12.521434+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:53:12.521435+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521441+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:53:12.521442+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521449+00:00", "trade", 7.94, 30.0]
["2026-09-11T13:53:12.521449+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:53:12.521453+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:53:12.521458+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521465+00:00", "trade", 7.94, 15.0]
["2026-09-11T13:53:12.521472+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:53:12.521504+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521512+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521519+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521525+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521532+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521538+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521552+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521581+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521582+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521583+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521615+00:00", "trade", 7.94, 1000.0]
["2026-09-11T13:53:12.521626+00:00", "trade", 7.94, 15.0]
["2026-09-11T13:53:12.521631+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:53:12.521632+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521636+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:53:12.521644+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:53:12.521652+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:53:12.521654+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:53:12.521659+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521677+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:53:12.521686+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521701+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521755+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521782+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521799+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521815+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521844+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:53:12.521847+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.521848+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:53:12.521848+00:00", "trade", 7.94, 1000.0]
["2026-09-11T13:53:12.521848+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:53:12.522227+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.522502+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.522700+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.522732+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.523062+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.523300+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.523351+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.523750+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.525095+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.525623+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.530242+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.532429+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.533237+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:12.551250+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:13.151526+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:13.437218+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:13.437335+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:13.440934+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:13.618342+00:00", "trade", 7.9325, 59.0]
["2026-09-11T13:53:13.629028+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:13.832791+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:53:14.411257+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:15.057049+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:53:15.360239+00:00", "trade", 7.94, 25.0]
["2026-09-11T13:53:15.672669+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:15.672808+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:15.672928+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:15.807848+00:00", "trade", 7.94, 58.0]
["2026-09-11T13:53:15.807848+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:53:15.807873+00:00", "trade", 7.94, 42.0]
["2026-09-11T13:53:15.807902+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:15.807909+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:15.807916+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:15.807938+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:15.807945+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:15.807958+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:15.807964+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:15.808256+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:15.808264+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:15.808294+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:53:15.808304+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:15.808912+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:15.809065+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:15.809074+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:15.838267+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:16.088702+00:00", "trade", 7.95, 4.0]
["2026-09-11T13:53:16.088790+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:16.089205+00:00", "trade", 7.95, 3.0]
["2026-09-11T13:53:16.089221+00:00", "trade", 7.95, 85.0]
["2026-09-11T13:53:16.089470+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:53:16.090699+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:53:16.724770+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:17.385418+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:20.343020+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:20.673215+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:20.711965+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:20.712498+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:21.664799+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:21.712267+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:21.747135+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:22.042160+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:22.042653+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:22.166103+00:00", "trade", 7.945, 200.0]
["2026-09-11T13:53:22.550845+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:22.551637+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:22.553250+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:22.982253+00:00", "trade", 7.94, 3.0]
["2026-09-11T13:53:22.982274+00:00", "trade", 7.94, 18.0]
["2026-09-11T13:53:22.982617+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:22.982678+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:22.982758+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:22.982787+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:22.998760+00:00", "trade", 7.945, 1000.0]
["2026-09-11T13:53:23.032694+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:23.097417+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:23.379771+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:23.481615+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:23.579301+00:00", "trade", 7.945, 255.0]
["2026-09-11T13:53:23.579797+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:23.580261+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:23.710050+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:23.724831+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:23.933367+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:23.933827+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:24.275094+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:25.697596+00:00", "trade", 7.94, 150.0]
["2026-09-11T13:53:25.711082+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:25.711162+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:25.713133+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:25.938938+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:26.056699+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:26.141654+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:26.254454+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:26.284032+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:26.284258+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:53:26.284263+00:00", "trade", 7.94, 49.0]
["2026-09-11T13:53:26.284264+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:53:26.284266+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:53:26.284267+00:00", "trade", 7.94, 21.0]
["2026-09-11T13:53:26.284279+00:00", "trade", 7.94, 89.0]
["2026-09-11T13:53:26.284281+00:00", "trade", 7.94, 29.0]
["2026-09-11T13:53:26.284289+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:53:26.284327+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:53:26.284340+00:00", "trade", 7.94, 41.0]
["2026-09-11T13:53:26.284363+00:00", "trade", 7.94, 58.0]
["2026-09-11T13:53:26.284368+00:00", "trade", 7.94, 242.0]
["2026-09-11T13:53:26.284428+00:00", "trade", 7.94, 190.0]
["2026-09-11T13:53:26.284434+00:00", "trade", 7.94, 27.0]
["2026-09-11T13:53:26.284443+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:26.284496+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:53:26.284554+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:53:26.284622+00:00", "trade", 7.94, 273.0]
["2026-09-11T13:53:26.284702+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:53:26.284708+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:53:26.284729+00:00", "quote", 7.94, 7.94]
["2026-09-11T13:53:26.284741+00:00", "trade", 7.94, 89.0]
["2026-09-11T13:53:26.284744+00:00", "quote", 7.94, 7.94]
["2026-09-11T13:53:26.284753+00:00", "quote", 7.94, 7.94]
["2026-09-11T13:53:26.284760+00:00", "quote", 7.94, 7.94]
["2026-09-11T13:53:26.284774+00:00", "quote", 7.94, 7.94]
["2026-09-11T13:53:26.284807+00:00", "quote", 7.94, 7.94]
["2026-09-11T13:53:26.284817+00:00", "quote", 7.94, 7.94]
["2026-09-11T13:53:26.284844+00:00", "quote", 7.94, 7.94]
["2026-09-11T13:53:26.284857+00:00", "quote", 7.94, 7.94]
["2026-09-11T13:53:26.284862+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:26.284894+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:26.284925+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:26.284973+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:26.285420+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:26.285428+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:26.285454+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:26.285721+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:26.285754+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:26.285819+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:26.286307+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:26.286537+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:26.286553+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:26.287586+00:00", "trade", 7.94, 73.0]
["2026-09-11T13:53:26.321898+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:26.478362+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:27.028701+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:27.078663+00:00", "trade", 7.9368, 20.0]
["2026-09-11T13:53:27.248724+00:00", "trade", 7.935, 25.0]
["2026-09-11T13:53:27.634579+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:27.634633+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:29.196780+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:29.791027+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:29.791492+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:29.919099+00:00", "trade", 7.9381, 55.0]
["2026-09-11T13:53:30.057981+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:30.058716+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:30.058864+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:30.060222+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:30.118711+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:30.352400+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:31.023506+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:31.023972+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:31.024066+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:31.024877+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:31.025390+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:31.823396+00:00", "trade", 7.935, 500.0]
["2026-09-11T13:53:32.069773+00:00", "trade", 7.938, 4.0]
["2026-09-11T13:53:32.356953+00:00", "trade", 7.935, 416.0]
["2026-09-11T13:53:32.357728+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:32.357735+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:33.366751+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:33.370086+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:33.372857+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:33.630912+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:33.633621+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:33.634093+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:33.785460+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:34.090776+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:34.101770+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:34.838462+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:34.838920+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:34.941495+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:35.089936+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:35.537087+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:35.804796+00:00", "trade", 7.9356, 1000.0]
["2026-09-11T13:53:35.940495+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:35.964921+00:00", "trade", 7.935, 20.0]
["2026-09-11T13:53:35.966158+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:37.274998+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:37.861212+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:39.021515+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:39.023365+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:39.023477+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:39.023924+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:39.024761+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:39.192927+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:40.755053+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:53:42.494308+00:00", "trade", 7.937, 100.0]
["2026-09-11T13:53:42.507630+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:53:42.613968+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:42.919875+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:43.151480+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:43.156171+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:44.988654+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:45.647204+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:45.652293+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:46.225565+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:47.169277+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:53:47.169861+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:47.170069+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:47.170358+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:47.170801+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:47.171849+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:47.175112+00:00", "trade", 7.9398, 10.0]
["2026-09-11T13:53:47.335852+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:49.220504+00:00", "trade", 7.94, 25.0]
["2026-09-11T13:53:49.221373+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:49.221591+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:49.860270+00:00", "trade", 7.9386, 130.0]
["2026-09-11T13:53:49.861050+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:51.772821+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:53:53.692731+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:53.693877+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:53.699392+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:53.715049+00:00", "trade", 7.9382, 40.0]
["2026-09-11T13:53:53.899659+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:53.900136+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:54.333006+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.614482+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.680342+00:00", "trade", 7.935, 100.0]
["2026-09-11T13:53:55.682219+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.835777+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.836375+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:53:55.836394+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.836480+00:00", "quote", 7.94, 7.94]
["2026-09-11T13:53:55.836516+00:00", "quote", 7.94, 7.94]
["2026-09-11T13:53:55.836620+00:00", "trade", 7.94, 223.0]
["2026-09-11T13:53:55.836675+00:00", "trade", 7.94, 30.0]
["2026-09-11T13:53:55.836708+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.836760+00:00", "quote", 7.94, 7.94]
["2026-09-11T13:53:55.836793+00:00", "trade", 7.94, 5.0]
["2026-09-11T13:53:55.836806+00:00", "quote", 7.94, 7.94]
["2026-09-11T13:53:55.836815+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.836950+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.837047+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.837080+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.837112+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.837184+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.837208+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.837582+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.837658+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.881831+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.881867+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.883026+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.883042+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:55.883203+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:56.145090+00:00", "trade", 7.9332, 1000.0]
["2026-09-11T13:53:56.412976+00:00", "trade", 7.935, 4000.0]
["2026-09-11T13:53:56.764860+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:57.783420+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:57.785311+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:57.860161+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:57.860200+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:57.860211+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:57.860289+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:57.860540+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:57.860557+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:57.899717+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:58.068236+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:58.442004+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:58.442038+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:58.442262+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:58.442736+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:58.443193+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:58.444378+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:58.444908+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:58.547547+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:58.557506+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:59.151746+00:00", "trade", 7.935, 10.0]
["2026-09-11T13:53:59.151760+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:53:59.152481+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:59.152897+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:59.154281+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:59.592462+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:53:59.599086+00:00", "trade", 7.935, 300.0]
["2026-09-11T13:54:01.093094+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:54:01.789187+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:02.731378+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:03.038710+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:03.038975+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:03.038981+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:03.160898+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:03.161376+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:05.844977+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:06.041575+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:06.042282+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:06.042749+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:06.044217+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:06.046706+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:06.064530+00:00", "trade", 7.9356, 573.0]
["2026-09-11T13:54:06.760728+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:06.765875+00:00", "trade", 7.9386, 1.0]
["2026-09-11T13:54:06.848705+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:54:07.755526+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:07.755756+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:07.757662+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:07.758109+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:07.758571+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:08.157428+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:08.401510+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:08.401517+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:08.402838+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:08.403301+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:08.404145+00:00", "trade", 7.94, 1000.0]
["2026-09-11T13:54:08.404920+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:09.524030+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:09.529122+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:09.532330+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:09.532375+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:09.532503+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:09.533019+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:09.534279+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:09.536187+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:10.081842+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:10.082296+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:10.199520+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:10.306172+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:10.306185+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:10.414505+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:10.415321+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:10.415596+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:10.485601+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:11.048807+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:11.049232+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:11.057689+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:11.622481+00:00", "trade", 7.94, 1.0]
["2026-09-11T13:54:13.147088+00:00", "trade", 7.935, 546.0]
["2026-09-11T13:54:13.173434+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:54:14.070579+00:00", "trade", 7.935, 90.0]
["2026-09-11T13:54:14.070588+00:00", "trade", 7.93, 90.0]
["2026-09-11T13:54:14.070722+00:00", "trade", 7.935, 810.0]
["2026-09-11T13:54:14.071300+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:14.071302+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:14.071309+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:15.227628+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:15.227668+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:15.227933+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:15.268273+00:00", "trade", 7.935, 5.0]
["2026-09-11T13:54:15.286661+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:15.995398+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:15.995868+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:15.996096+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:15.996382+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:15.996885+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:16.465476+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:16.465493+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:16.667749+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:16.758469+00:00", "trade", 7.9374, 5.0]
["2026-09-11T13:54:16.759270+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:16.917105+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:16.921815+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:16.922354+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:19.099508+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:19.112349+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:19.113124+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:19.113126+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:19.113580+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:19.878617+00:00", "trade", 7.935, 26.0]
["2026-09-11T13:54:19.879435+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:19.905988+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:19.906532+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:19.906547+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:20.011221+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:20.011845+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:20.596990+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:20.597171+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:20.599742+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:20.599753+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:20.600012+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:20.601572+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:20.601644+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:21.334508+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:23.040315+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:23.523146+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:23.523212+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:54:23.523223+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:23.523629+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:23.523710+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:23.524102+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:23.524638+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:24.362870+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:24.362881+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:24.472766+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:24.767987+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:24.817569+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:24.817888+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:24.818402+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:24.857003+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:24.857462+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:24.858746+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:25.564502+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:26.232867+00:00", "trade", 7.9323, 1.0]
["2026-09-11T13:54:26.233671+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:26.447013+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:26.569505+00:00", "trade", 7.935, 138.0]
["2026-09-11T13:54:26.569551+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:26.571963+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:54:26.643767+00:00", "trade", 7.9319, 21.0]
["2026-09-11T13:54:26.915715+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:27.338903+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:28.292199+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:28.327341+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:28.327800+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:28.328281+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:28.866163+00:00", "trade", 7.935, 44.0]
["2026-09-11T13:54:28.866960+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:28.867441+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:28.867908+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:29.937742+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:30.047779+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:30.047789+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:30.079134+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:30.079155+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:30.079584+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:30.486370+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:30.486838+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:31.170066+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:31.170142+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:31.187788+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:31.187806+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:31.188271+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:31.197132+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:31.198747+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:33.020051+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:33.024964+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:33.132428+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:33.133679+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:33.548027+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:33.721494+00:00", "trade", 7.935, 100.0]
["2026-09-11T13:54:34.279586+00:00", "trade", 7.935, 20.0]
["2026-09-11T13:54:34.545003+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:36.768464+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:36.768541+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:36.768929+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:36.769019+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:36.769404+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:36.769865+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:37.260687+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:37.260761+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:37.498658+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:37.578111+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:37.580047+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:37.580275+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:37.682042+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:37.891460+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:38.676086+00:00", "trade", 7.935, 6.0]
["2026-09-11T13:54:40.280749+00:00", "trade", 7.935, 2.0]
["2026-09-11T13:54:40.287244+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:54:40.299256+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:54:40.589850+00:00", "trade", 7.93, 18.0]
["2026-09-11T13:54:40.589854+00:00", "trade", 7.93, 12.0]
["2026-09-11T13:54:40.589861+00:00", "trade", 7.93, 19.0]
["2026-09-11T13:54:40.590293+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:40.590301+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:40.590307+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:40.590316+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:40.590323+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:40.590747+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:40.652698+00:00", "trade", 7.93, 14.0]
["2026-09-11T13:54:40.654437+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:40.654993+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:40.655449+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:41.559746+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:41.620541+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:41.620999+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:42.005304+00:00", "trade", 7.935, 6.0]
["2026-09-11T13:54:42.301279+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:42.301423+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:42.301781+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:42.366724+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:42.366727+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.218973+00:00", "trade", 7.9303, 98.0]
["2026-09-11T13:54:43.240859+00:00", "trade", 7.9303, 1.0]
["2026-09-11T13:54:43.720023+00:00", "trade", 7.93, 50.0]
["2026-09-11T13:54:43.720024+00:00", "trade", 7.93, 20.0]
["2026-09-11T13:54:43.720026+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:54:43.720027+00:00", "trade", 7.93, 200.0]
["2026-09-11T13:54:43.720109+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.720125+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.720127+00:00", "trade", 7.93, 120.0]
["2026-09-11T13:54:43.720128+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.720132+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:54:43.720132+00:00", "trade", 7.93, 55.0]
["2026-09-11T13:54:43.720138+00:00", "trade", 7.93, 180.0]
["2026-09-11T13:54:43.720138+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.720140+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:54:43.720145+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.720165+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.720178+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.720192+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.720195+00:00", "trade", 7.93, 100.0]
["2026-09-11T13:54:43.720195+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:54:43.720198+00:00", "trade", 7.93, 25.0]
["2026-09-11T13:54:43.720200+00:00", "trade", 7.93, 83.0]
["2026-09-11T13:54:43.720200+00:00", "trade", 7.93, 17.0]
["2026-09-11T13:54:43.720206+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.720213+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.720235+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.720241+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.720248+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.720262+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.720283+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.720289+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.720295+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:43.720310+00:00", "quote", 7.93, 7.93]
["2026-09-11T13:54:43.720317+00:00", "quote", 7.93, 7.93]
["2026-09-11T13:54:43.720331+00:00", "quote", 7.93, 7.93]
["2026-09-11T13:54:43.720338+00:00", "quote", 7.93, 7.93]
["2026-09-11T13:54:43.720346+00:00", "quote", 7.93, 7.93]
["2026-09-11T13:54:43.720346+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:43.720353+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:43.720359+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:43.720373+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:43.720482+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:43.720607+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:43.720645+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:43.720710+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:43.720842+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:43.720902+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:43.720923+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:43.720951+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:43.720975+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:43.721930+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:43.721936+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:54:43.821824+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:43.832574+00:00", "trade", 7.9243, 1.0]
["2026-09-11T13:54:43.856891+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:43.939665+00:00", "trade", 7.925, 10.0]
["2026-09-11T13:54:43.939777+00:00", "trade", 7.925, 1.0]
["2026-09-11T13:54:43.958419+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:43.970678+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:44.225893+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:44.634284+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:44.637894+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:44.730487+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:44.730649+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:44.742960+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:44.743086+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:44.743455+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:44.743518+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:44.743991+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:44.752902+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:45.189063+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:45.189221+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:45.190362+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:45.191809+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:45.605205+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:45.605370+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:45.615140+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:46.067652+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:46.680158+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:46.680613+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:47.001646+00:00", "trade", 7.925, 1.0]
["2026-09-11T13:54:47.002967+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:47.059045+00:00", "trade", 7.925, 2.0]
["2026-09-11T13:54:47.244872+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:47.245271+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:47.245749+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:47.246150+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:47.356945+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:47.795999+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:47.857083+00:00", "trade", 7.925, 1.0]
["2026-09-11T13:54:48.713504+00:00", "trade", 7.9299, 10.0]
["2026-09-11T13:54:48.767238+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:48.795509+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:49.893487+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:50.151324+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:50.151777+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:50.277524+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:50.277620+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:50.282133+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:50.282512+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:50.287514+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:50.298524+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:50.298585+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:50.584845+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:50.584855+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:50.584900+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:50.585408+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:50.585678+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:50.585685+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:51.310795+00:00", "trade", 7.93, 14.0]
["2026-09-11T13:54:51.310875+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:51.310966+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:51.643435+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:51.643455+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:51.643468+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:51.643892+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:51.652369+00:00", "trade", 7.925, 100.0]
["2026-09-11T13:54:51.657730+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:51.770182+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:51.770194+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:51.770631+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:51.771096+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:53.145486+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:53.430458+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:55.554674+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:56.058261+00:00", "trade", 7.93, 44.0]
["2026-09-11T13:54:56.574512+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.467935+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.469405+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.760629+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.760782+00:00", "trade", 7.93, 30.0]
["2026-09-11T13:54:58.760785+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:54:58.760786+00:00", "trade", 7.93, 1.0]
["2026-09-11T13:54:58.760786+00:00", "trade", 7.93, 10.0]
["2026-09-11T13:54:58.760816+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.760823+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.760829+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.760836+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.760842+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.760855+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.760862+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.760876+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.760890+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.760904+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.760910+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.760917+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.760937+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.760943+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.760950+00:00", "quote", 7.92, 7.93]
["2026-09-11T13:54:58.760961+00:00", "trade", 7.93, 300.0]
["2026-09-11T13:54:58.761117+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:54:58.761133+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:54:58.761140+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:54:58.761147+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:54:58.761160+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:54:58.761168+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:54:58.761175+00:00", "quote", 7.92, 7.94]
["2026-09-11T13:54:58.761189+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.761196+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.761202+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.761209+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.761215+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.761222+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.761229+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.761368+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.761455+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.761498+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.761507+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.761790+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.761813+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.761961+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.762022+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.762091+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.764426+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.766472+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.769733+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:58.781530+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:59.141915+00:00", "trade", 7.935, 2.0]
["2026-09-11T13:54:59.761506+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:54:59.930646+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:00.002586+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:00.026134+00:00", "trade", 7.932, 50.0]
["2026-09-11T13:55:00.030456+00:00", "trade", 7.9323, 50.0]
["2026-09-11T13:55:00.032946+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:00.036083+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:00.041730+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:00.045686+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:00.053307+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:00.054198+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:00.120792+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:00.120846+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:00.959930+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:01.050134+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:01.053488+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:01.055045+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:01.256076+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:01.750059+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:02.339788+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:02.533928+00:00", "trade", 7.94, 27.0]
["2026-09-11T13:55:02.533929+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:02.534409+00:00", "trade", 7.94, 10.0]
["2026-09-11T13:55:02.536716+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:02.581297+00:00", "trade", 7.9326, 300.0]
["2026-09-11T13:55:02.718240+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:02.719688+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:02.719719+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:02.880217+00:00", "trade", 7.9331, 1.0]
["2026-09-11T13:55:03.852868+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:04.181428+00:00", "trade", 7.94, 50.0]
["2026-09-11T13:55:04.412840+00:00", "trade", 7.935, 150.0]
["2026-09-11T13:55:04.413986+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:04.414437+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:04.414833+00:00", "trade", 7.94, 32.0]
["2026-09-11T13:55:05.188156+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:05.188620+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:05.535049+00:00", "trade", 7.935, 800.0]
["2026-09-11T13:55:05.539725+00:00", "trade", 7.935, 1678.0]
["2026-09-11T13:55:05.556388+00:00", "trade", 7.93, 670.0]
["2026-09-11T13:55:07.233747+00:00", "trade", 7.9314, 98.0]
["2026-09-11T13:55:07.234639+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:07.235091+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:07.297308+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:07.297772+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:07.297960+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:07.298418+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:07.436573+00:00", "trade", 7.9351, 184.0]
["2026-09-11T13:55:07.439027+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:55:07.475973+00:00", "trade", 7.935, 1.0]
["2026-09-11T13:55:07.526570+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:07.961663+00:00", "trade", 7.9235, 10.0]
["2026-09-11T13:55:08.354291+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:09.725674+00:00", "trade", 7.9301, 1000.0]
["2026-09-11T13:55:09.726455+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:09.726470+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:09.726911+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:09.887991+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:09.888447+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:10.410214+00:00", "trade", 7.9399, 8.0]
["2026-09-11T13:55:10.731780+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:11.052686+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:11.053148+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:12.872715+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:12.872771+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:12.873182+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:13.076761+00:00", "trade", 7.935, 2.0]
["2026-09-11T13:55:14.089791+00:00", "trade", 7.9397, 25.0]
["2026-09-11T13:55:14.335241+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.339495+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.380107+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.536949+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.537083+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.540086+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.540701+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.549262+00:00", "trade", 7.94, 173.0]
["2026-09-11T13:55:14.549263+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.549266+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:55:14.549266+00:00", "trade", 7.94, 200.0]
["2026-09-11T13:55:14.549287+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.549292+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:55:14.549295+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.549301+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.549315+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.549328+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.549335+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.549341+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.549362+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.549377+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.549384+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.549498+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.549512+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.549518+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.549532+00:00", "quote", 7.93, 7.94]
["2026-09-11T13:55:14.549537+00:00", "trade", 7.94, 100.0]
["2026-09-11T13:55:14.549540+00:00", "trade", 7.94, 300.0]
["2026-09-11T13:55:14.549543+00:00", "quote", 7.93, 7.95]
["2026-09-11T13:55:14.549546+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.549553+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.549559+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.549566+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.549572+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.549586+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.549593+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.549599+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.549605+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.549613+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.549619+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.549627+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.549633+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.549640+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.549646+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.549863+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.549933+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.549975+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.550074+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.550396+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.550647+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.553409+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.554265+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.571805+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.578101+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.578798+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.578817+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.579229+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.588038+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.588067+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.588727+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.592088+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.759818+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.926274+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:14.926982+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:15.245690+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:55:15.246427+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:15.493343+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:15.494002+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:15.597461+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:15.597510+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:15.644850+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:16.033295+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:17.344798+00:00", "trade", 7.945, 8.0]
["2026-09-11T13:55:17.345165+00:00", "trade", 7.945, 1.0]
["2026-09-11T13:55:17.947364+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:18.262508+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:18.262558+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:19.146149+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:19.513478+00:00", "trade", 7.945, 15.0]
["2026-09-11T13:55:19.546644+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:55:19.546659+00:00", "trade", 7.945, 1.0]
["2026-09-11T13:55:20.175193+00:00", "trade", 7.945, 1.0]
["2026-09-11T13:55:21.408521+00:00", "trade", 7.945, 1.0]
["2026-09-11T13:55:22.929931+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:22.930080+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:23.672549+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:23.672602+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:23.673132+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:25.380537+00:00", "trade", 7.95, 1.0]
["2026-09-11T13:55:25.380538+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:55:25.380539+00:00", "trade", 7.95, 72.0]
["2026-09-11T13:55:25.380542+00:00", "trade", 7.95, 76.0]
["2026-09-11T13:55:25.380544+00:00", "trade", 7.95, 49.0]
["2026-09-11T13:55:25.380547+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:55:25.380547+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:55:25.380585+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:25.380613+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:25.380639+00:00", "trade", 7.95, 270.0]
["2026-09-11T13:55:25.380655+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:25.380662+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:25.380669+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:25.380676+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:25.380691+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:25.380697+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:25.380703+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:25.380710+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:25.380718+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:25.380719+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:55:25.380721+00:00", "trade", 7.95, 9.0]
["2026-09-11T13:55:25.380721+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:55:25.380728+00:00", "trade", 7.95, 11494.0]
["2026-09-11T13:55:25.380728+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:55:25.380728+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:55:25.380753+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:55:25.380781+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:55:25.380787+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:55:25.380795+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:55:25.380803+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:55:25.380811+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:55:25.380818+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:55:25.380842+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:55:25.380857+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.380863+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.380872+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.380881+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.380893+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.380901+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.380909+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.380915+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.380921+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.380929+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.380959+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.380974+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.380982+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.380989+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.381004+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.381167+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.381873+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.381903+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.382546+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.390579+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:55:25.392097+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.395138+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:55:25.395149+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:55:25.395153+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.395154+00:00", "trade", 7.95, 200.0]
["2026-09-11T13:55:25.395159+00:00", "trade", 7.95, 400.0]
["2026-09-11T13:55:25.395258+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.421249+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.480593+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.480624+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.481294+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.483169+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.751895+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.752169+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.752238+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:25.854318+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:26.122644+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:26.122653+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:26.123204+00:00", "trade", 7.9501, 50.0]
["2026-09-11T13:55:26.123418+00:00", "trade", 7.96, 400.0]
["2026-09-11T13:55:26.124131+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.448645+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.449051+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.449513+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.453892+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.453941+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.454018+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.454073+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.454382+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.454420+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.454441+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.454834+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.481957+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.482080+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.482157+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.482432+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.482539+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.482559+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.482821+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.482981+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:27.586468+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:28.297916+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:28.500101+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:29.357278+00:00", "trade", 7.9579, 3.0]
["2026-09-11T13:55:29.710689+00:00", "trade", 7.9597, 3.0]
["2026-09-11T13:55:30.486332+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:31.267502+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:31.276177+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:31.744729+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:32.378500+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:32.378667+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:32.379077+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:33.001677+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:36.533760+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:36.589976+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:36.589977+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:37.013808+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:37.013897+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:37.014283+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:37.533491+00:00", "trade", 7.955, 20.0]
["2026-09-11T13:55:38.031412+00:00", "trade", 7.955, 23.0]
["2026-09-11T13:55:38.266909+00:00", "trade", 7.952, 39.0]
["2026-09-11T13:55:38.740805+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:38.741099+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:38.741142+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:38.937724+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:39.315881+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:39.315903+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:39.315939+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:39.315940+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:39.316393+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:55:39.316426+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:55:39.316446+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:55:39.316503+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:39.316510+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:39.316538+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:39.316545+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:39.316882+00:00", "trade", 7.95, 10.0]
["2026-09-11T13:55:39.317045+00:00", "trade", 7.95, 77.0]
["2026-09-11T13:55:39.317045+00:00", "trade", 7.95, 17.0]
["2026-09-11T13:55:39.317373+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:39.317384+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:39.317633+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:39.317837+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:39.317890+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:39.318290+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:39.358190+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:39.462209+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:40.174217+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:40.210192+00:00", "trade", 7.945, 299.0]
["2026-09-11T13:55:41.259559+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:41.737527+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:41.737572+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:41.738004+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:41.739230+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:41.739668+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:42.298764+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:55:42.463580+00:00", "trade", 7.945, 600.0]
["2026-09-11T13:55:48.671095+00:00", "trade", 7.945, 2.0]
["2026-09-11T13:55:49.441715+00:00", "trade", 7.9495, 10.0]
["2026-09-11T13:55:49.510073+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:51.392971+00:00", "trade", 7.945, 350.0]
["2026-09-11T13:55:52.637552+00:00", "trade", 7.943, 4.0]
["2026-09-11T13:55:52.659277+00:00", "trade", 7.943, 1.0]
["2026-09-11T13:55:54.206289+00:00", "trade", 7.945, 5.0]
["2026-09-11T13:55:56.011863+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:56.055129+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:56.679000+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:56.997627+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:57.174218+00:00", "trade", 7.945, 33.0]
["2026-09-11T13:55:57.509917+00:00", "trade", 7.9486, 2.0]
["2026-09-11T13:55:58.612623+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:58.613192+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:55:59.663020+00:00", "trade", 7.945, 52.0]
["2026-09-11T13:55:59.682516+00:00", "trade", 7.945, 14.0]
["2026-09-11T13:56:00.104144+00:00", "trade", 7.9401, 934.0]
["2026-09-11T13:56:00.682901+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:56:01.169337+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:01.169539+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:56:02.112302+00:00", "trade", 7.945, 7.0]
["2026-09-11T13:56:02.112406+00:00", "trade", 7.945, 1.0]
["2026-09-11T13:56:03.962442+00:00", "trade", 7.9427, 100.0]
["2026-09-11T13:56:04.532137+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:04.536272+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:04.640416+00:00", "trade", 7.949, 100.0]
["2026-09-11T13:56:05.098717+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:06.159910+00:00", "trade", 7.945, 25.0]
["2026-09-11T13:56:08.727331+00:00", "trade", 7.9495, 20.0]
["2026-09-11T13:56:11.550743+00:00", "trade", 7.945, 3.0]
["2026-09-11T13:56:11.551999+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:11.552463+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:11.898552+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:13.446805+00:00", "trade", 7.9443, 2.0]
["2026-09-11T13:56:13.796726+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:14.334615+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:15.847672+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:18.288361+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:18.289586+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:18.289956+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:18.290379+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:18.298831+00:00", "trade", 7.945, 300.0]
["2026-09-11T13:56:18.298885+00:00", "trade", 7.945, 300.0]
["2026-09-11T13:56:18.298888+00:00", "trade", 7.945, 300.0]
["2026-09-11T13:56:18.377121+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:19.489779+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:20.469299+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:20.477448+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:22.327503+00:00", "trade", 7.9477, 1.0]
["2026-09-11T13:56:22.327861+00:00", "trade", 7.9477, 1.0]
["2026-09-11T13:56:23.694231+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:23.992942+00:00", "trade", 7.9499, 111.0]
["2026-09-11T13:56:23.995540+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:24.092994+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:24.093065+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:24.093169+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:25.199263+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:25.248752+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:25.541530+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:25.541604+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:25.643942+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:25.643948+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:25.644420+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:25.920251+00:00", "trade", 7.949, 100.0]
["2026-09-11T13:56:26.748825+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:56:26.748950+00:00", "trade", 7.95, 36.0]
["2026-09-11T13:56:26.749667+00:00", "trade", 7.95, 127.0]
["2026-09-11T13:56:26.751093+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751094+00:00", "trade", 7.95, 50.0]
["2026-09-11T13:56:26.751095+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:56:26.751098+00:00", "trade", 7.95, 946.0]
["2026-09-11T13:56:26.751101+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751108+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751115+00:00", "trade", 7.95, 54.0]
["2026-09-11T13:56:26.751115+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751116+00:00", "trade", 7.95, 300.0]
["2026-09-11T13:56:26.751123+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751136+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751150+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751157+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751171+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751184+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751190+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751197+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751204+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751210+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751223+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751230+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751236+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751256+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751263+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751270+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:56:26.751270+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751277+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751284+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751291+00:00", "trade", 7.95, 30.0]
["2026-09-11T13:56:26.751291+00:00", "quote", 7.94, 7.95]
["2026-09-11T13:56:26.751292+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:56:26.751293+00:00", "trade", 7.95, 100.0]
["2026-09-11T13:56:26.751299+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:56:26.751312+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:56:26.751319+00:00", "quote", 7.94, 7.96]
["2026-09-11T13:56:26.751326+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.751332+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.751347+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.751354+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.751360+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.751368+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.751374+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.751377+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.751381+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.751388+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.751401+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.751407+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.751413+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.751420+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.751546+00:00", "trade", 7.95, 6.0]
["2026-09-11T13:56:26.751640+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.751768+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.752233+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.752352+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.754648+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.760174+00:00", "trade", 7.95, 11.0]
["2026-09-11T13:56:26.778957+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.779064+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:26.825501+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:27.466087+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:27.466094+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:27.466131+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:27.740380+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:27.740433+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:27.816635+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:29.290905+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:29.291995+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:29.825007+00:00", "trade", 7.9521, 59.0]
["2026-09-11T13:56:30.245872+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:30.594543+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:31.241058+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:31.241084+00:00", "trade", 7.955, 300.0]
["2026-09-11T13:56:31.241462+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:31.374541+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:32.128814+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:32.129439+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:32.587347+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:32.705811+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:33.245343+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:33.585557+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:34.233673+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:34.709660+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:34.984687+00:00", "trade", 7.9523, 113.0]
["2026-09-11T13:56:35.271723+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:35.272853+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:35.273422+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:35.494231+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:35.494238+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:35.646924+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:35.647380+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:38.432082+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:38.860047+00:00", "trade", 7.955, 20.0]
["2026-09-11T13:56:40.422197+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:56:40.422450+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:56:40.422452+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:56:40.422453+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:56:40.422455+00:00", "trade", 7.96, 20.0]
["2026-09-11T13:56:40.422502+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422509+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422515+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422530+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422535+00:00", "trade", 7.96, 50.0]
["2026-09-11T13:56:40.422537+00:00", "trade", 7.96, 1000.0]
["2026-09-11T13:56:40.422537+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422542+00:00", "trade", 7.96, 6.0]
["2026-09-11T13:56:40.422551+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422573+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422579+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422585+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422592+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422599+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422619+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422632+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422647+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422654+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422720+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422736+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422774+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422809+00:00", "quote", 7.95, 7.96]
["2026-09-11T13:56:40.422841+00:00", "trade", 7.96, 300.0]
["2026-09-11T13:56:40.422843+00:00", "trade", 7.96, 28.0]
["2026-09-11T13:56:40.422859+00:00", "quote", 7.96, 7.96]
["2026-09-11T13:56:40.422863+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.422874+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.422881+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.422888+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.422894+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.422901+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.422907+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.422915+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.423120+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.423142+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.423334+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.423407+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.423414+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.423507+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.423567+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.423780+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.423831+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.425592+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.427047+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.431425+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.443315+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.444083+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.444137+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.444542+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.449471+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.923091+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.923443+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.923464+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.923479+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.923536+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.923583+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.923802+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:56:40.923815+00:00", "trade", 7.97, 892.0]
["2026-09-11T13:56:40.924028+00:00", "trade", 7.97, 400.0]
["2026-09-11T13:56:40.924097+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.924469+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.924589+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.925061+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:40.947526+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:56:41.188440+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:42.266511+00:00", "trade", 7.9614, 58.0]
["2026-09-11T13:56:42.529633+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:42.530216+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:42.530586+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:42.531256+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:42.531625+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:42.531727+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:42.531882+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:42.532021+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:42.961932+00:00", "trade", 7.96, 1.0]
["2026-09-11T13:56:43.286890+00:00", "trade", 7.9695, 20.0]
["2026-09-11T13:56:43.286943+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:43.288945+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:43.747439+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:43.829975+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:44.410022+00:00", "trade", 7.965, 500.0]
["2026-09-11T13:56:44.494871+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:44.520279+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:45.381393+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:45.383493+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:45.784304+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:46.108873+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:46.938463+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:49.226460+00:00", "trade", 7.97, 1000.0]
["2026-09-11T13:56:49.364365+00:00", "trade", 7.963, 1.0]
["2026-09-11T13:56:49.587045+00:00", "trade", 7.965, 200.0]
["2026-09-11T13:56:49.702443+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:56:50.182756+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:50.183052+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:50.183520+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:50.970441+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:50.973178+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:50.973805+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:50.975196+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:51.560552+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:51.561002+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:51.951321+00:00", "trade", 7.965, 15.0]
["2026-09-11T13:56:52.394426+00:00", "trade", 7.965, 10.0]
["2026-09-11T13:56:53.578506+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:54.506939+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:56:54.576812+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:56:55.021695+00:00", "trade", 7.9627, 59.0]
["2026-09-11T13:56:55.165994+00:00", "trade", 7.965, 1.0]
["2026-09-11T13:56:55.305327+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:58.441496+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:58.721896+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:56:59.652535+00:00", "trade", 7.965, 200.0]
["2026-09-11T13:56:59.660180+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:00.000929+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:00.379411+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:01.693375+00:00", "trade", 7.965, 40.0]
["2026-09-11T13:57:01.694057+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:02.332425+00:00", "trade", 7.968, 15.0]
["2026-09-11T13:57:02.807471+00:00", "trade", 7.9667, 18.0]
["2026-09-11T13:57:06.028482+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:06.135824+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:06.179435+00:00", "trade", 7.97, 50.0]
["2026-09-11T13:57:06.661568+00:00", "trade", 7.965, 1.0]
["2026-09-11T13:57:06.681949+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:06.684672+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:06.686117+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:06.730417+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:06.732946+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:06.738046+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:06.872748+00:00", "trade", 7.9674, 20.0]
["2026-09-11T13:57:06.872809+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:07.464159+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:57:07.464226+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:07.464263+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:07.464509+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:07.532296+00:00", "trade", 7.965, 20.0]
["2026-09-11T13:57:07.810075+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:08.206714+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:08.749696+00:00", "trade", 7.9627, 1.0]
["2026-09-11T13:57:08.750508+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:08.922080+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:09.093746+00:00", "trade", 7.965, 1000.0]
["2026-09-11T13:57:09.365695+00:00", "trade", 7.9601, 100.0]
["2026-09-11T13:57:09.968866+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:10.044529+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:10.117156+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:10.612861+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:12.781782+00:00", "trade", 7.965, 500.0]
["2026-09-11T13:57:15.799249+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:16.311390+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:16.366032+00:00", "trade", 7.965, 3000.0]
["2026-09-11T13:57:21.388976+00:00", "trade", 7.965, 25.0]
["2026-09-11T13:57:22.670021+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:57:22.670021+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670023+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:57:22.670024+00:00", "trade", 7.97, 500.0]
["2026-09-11T13:57:22.670025+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:57:22.670028+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670035+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670057+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670063+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670070+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:57:22.670077+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670083+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670084+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:57:22.670089+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:57:22.670090+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670096+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670103+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670110+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670116+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670124+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670126+00:00", "trade", 7.97, 5.0]
["2026-09-11T13:57:22.670126+00:00", "trade", 7.97, 200.0]
["2026-09-11T13:57:22.670126+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:57:22.670144+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670150+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670157+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670164+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670170+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670184+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670188+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:57:22.670198+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670219+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670225+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670238+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670252+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670310+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670318+00:00", "quote", 7.96, 7.97]
["2026-09-11T13:57:22.670327+00:00", "quote", 7.97, 7.97]
["2026-09-11T13:57:22.670334+00:00", "quote", 7.97, 7.97]
["2026-09-11T13:57:22.670343+00:00", "quote", 7.97, 7.97]
["2026-09-11T13:57:22.670356+00:00", "quote", 7.97, 7.97]
["2026-09-11T13:57:22.670362+00:00", "quote", 7.97, 7.97]
["2026-09-11T13:57:22.670369+00:00", "quote", 7.97, 7.97]
["2026-09-11T13:57:22.670376+00:00", "quote", 7.97, 7.97]
["2026-09-11T13:57:22.670383+00:00", "quote", 7.97, 7.97]
["2026-09-11T13:57:22.670390+00:00", "quote", 7.97, 7.97]
["2026-09-11T13:57:22.670403+00:00", "quote", 7.97, 7.97]
["2026-09-11T13:57:22.670411+00:00", "quote", 7.97, 7.97]
["2026-09-11T13:57:22.670413+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:57:22.670414+00:00", "trade", 7.97, 100.0]
["2026-09-11T13:57:22.670418+00:00", "quote", 7.97, 7.97]
["2026-09-11T13:57:22.670420+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:57:22.670422+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.670423+00:00", "trade", 7.97, 14.0]
["2026-09-11T13:57:22.670423+00:00", "trade", 7.97, 300.0]
["2026-09-11T13:57:22.670424+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.670445+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.670766+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.670776+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.670843+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.670853+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.671010+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.671026+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.671159+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.671425+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.671482+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.673175+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.673306+00:00", "trade", 7.98, 2579.0]
["2026-09-11T13:57:22.673424+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.674316+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.674934+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.684793+00:00", "trade", 7.97, 1.0]
["2026-09-11T13:57:22.702541+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.771082+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.771358+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.771378+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:22.776374+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:23.034904+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:23.035108+00:00", "trade", 7.98, 2000.0]
["2026-09-11T13:57:23.035180+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:23.035620+00:00", "trade", 7.98, 1.0]
["2026-09-11T13:57:23.361220+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:25.327838+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:25.662696+00:00", "trade", 7.975, 19.0]
["2026-09-11T13:57:26.135985+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:27.597249+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:57:27.603395+00:00", "trade", 7.975, 30.0]
["2026-09-11T13:57:30.139171+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:30.139610+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:30.950102+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:31.916635+00:00", "trade", 7.9729, 1.0]
["2026-09-11T13:57:31.975546+00:00", "trade", 7.9702, 6.0]
["2026-09-11T13:57:32.548391+00:00", "trade", 7.9786, 1.0]
["2026-09-11T13:57:33.108467+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:33.108986+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:34.784913+00:00", "trade", 7.975, 2.0]
["2026-09-11T13:57:35.724648+00:00", "trade", 7.97, 76.0]
["2026-09-11T13:57:35.724671+00:00", "trade", 7.97, 25.0]
["2026-09-11T13:57:35.724679+00:00", "trade", 7.97, 9.0]
["2026-09-11T13:57:35.724687+00:00", "trade", 7.97, 3.0]
["2026-09-11T13:57:35.724696+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:35.724722+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:35.724909+00:00", "trade", 7.97, 599.0]
["2026-09-11T13:57:35.725322+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:36.459160+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:36.477507+00:00", "trade", 7.97, 2000.0]
["2026-09-11T13:57:37.299564+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:37.310316+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:38.352453+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:38.635520+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:57:38.656860+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:38.656862+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:38.657322+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:38.994100+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:40.537711+00:00", "trade", 7.975, 140.0]
["2026-09-11T13:57:40.684025+00:00", "trade", 7.975, 2.0]
["2026-09-11T13:57:41.254825+00:00", "trade", 7.975, 2.0]
["2026-09-11T13:57:41.710454+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:57:41.943610+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:41.944613+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:42.317025+00:00", "trade", 7.97, 10.0]
["2026-09-11T13:57:44.515066+00:00", "trade", 7.975, 10.0]
["2026-09-11T13:57:44.665683+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:44.665695+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:44.665720+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:44.905814+00:00", "trade", 7.975, 12.0]
["2026-09-11T13:57:44.906535+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:44.916534+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:45.070955+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:45.072290+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:45.072801+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:45.073778+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:45.213796+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:46.104022+00:00", "trade", 7.9701, 3899.0]
["2026-09-11T13:57:47.255055+00:00", "trade", 7.975, 20.0]
["2026-09-11T13:57:48.097654+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:49.030161+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:49.030512+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:49.344204+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:49.625376+00:00", "trade", 7.975, 1.0]
["2026-09-11T13:57:49.783918+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:49.851034+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:50.335266+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:50.336604+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:50.338413+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:50.527745+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:50.889083+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:57:51.049373+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:51.049471+00:00", "trade", 7.975, 100.0]
["2026-09-11T13:57:51.061126+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:51.062111+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:51.958455+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:52.412653+00:00", "trade", 7.975, 10.0]
["2026-09-11T13:57:52.467106+00:00", "trade", 7.975, 500.0]
["2026-09-11T13:57:52.652638+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:52.653110+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.452873+00:00", "trade", 7.98, 14000.0]
["2026-09-11T13:57:53.452874+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.452875+00:00", "trade", 7.98, 800.0]
["2026-09-11T13:57:53.452876+00:00", "trade", 7.98, 1500.0]
["2026-09-11T13:57:53.452878+00:00", "trade", 7.98, 1000.0]
["2026-09-11T13:57:53.452880+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.452883+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:57:53.452883+00:00", "trade", 7.98, 20.0]
["2026-09-11T13:57:53.452883+00:00", "trade", 7.98, 300.0]
["2026-09-11T13:57:53.452887+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.452935+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.452943+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.452956+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.452963+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.452969+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.452976+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.452990+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453003+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453010+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453017+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453025+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453045+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453057+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453070+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453127+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453134+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453140+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453147+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453153+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453156+00:00", "trade", 7.98, 1000.0]
["2026-09-11T13:57:53.453158+00:00", "trade", 7.98, 200.0]
["2026-09-11T13:57:53.453169+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453176+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453183+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453192+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453213+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453220+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453326+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453357+00:00", "quote", 7.97, 7.98]
["2026-09-11T13:57:53.453378+00:00", "quote", 7.98, 7.98]
["2026-09-11T13:57:53.453393+00:00", "quote", 7.98, 7.98]
["2026-09-11T13:57:53.453400+00:00", "quote", 7.98, 7.98]
["2026-09-11T13:57:53.453407+00:00", "quote", 7.98, 7.98]
["2026-09-11T13:57:53.453414+00:00", "quote", 7.98, 7.98]
["2026-09-11T13:57:53.453421+00:00", "quote", 7.98, 7.98]
["2026-09-11T13:57:53.453428+00:00", "quote", 7.98, 7.98]
["2026-09-11T13:57:53.453435+00:00", "quote", 7.98, 7.98]
["2026-09-11T13:57:53.453443+00:00", "quote", 7.98, 7.98]
["2026-09-11T13:57:53.453454+00:00", "trade", 7.98, 2.0]
["2026-09-11T13:57:53.453457+00:00", "trade", 7.98, 401.0]
["2026-09-11T13:57:53.453457+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:57:53.453457+00:00", "trade", 7.98, 100.0]
["2026-09-11T13:57:53.453457+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.453459+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.453461+00:00", "trade", 7.98, 500.0]
["2026-09-11T13:57:53.453468+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.453475+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.453496+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.453513+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.453529+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.453624+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.453918+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.454136+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.454259+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.454640+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.455184+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.455786+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.457184+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.457776+00:00", "trade", 7.98, 16000.0]
["2026-09-11T13:57:53.457887+00:00", "trade", 7.98, 11.0]
["2026-09-11T13:57:53.505422+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.506656+00:00", "trade", 7.99, 70.0]
["2026-09-11T13:57:53.506680+00:00", "trade", 7.99, 999.0]
["2026-09-11T13:57:53.506736+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:57:53.506975+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:57:53.507075+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.507528+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.771722+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:53.917843+00:00", "trade", 7.985, 40.0]
["2026-09-11T13:57:53.918629+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:55.875028+00:00", "trade", 7.99, 37.0]
["2026-09-11T13:57:55.875033+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:55.875484+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:55.875885+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:55.876337+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:56.287068+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:56.681888+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:56.681900+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:58.096111+00:00", "trade", 7.985, 1.0]
["2026-09-11T13:57:58.097283+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.089032+00:00", "trade", 7.9899, 1000.0]
["2026-09-11T13:57:59.572043+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572073+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:57:59.572075+00:00", "trade", 7.99, 39.0]
["2026-09-11T13:57:59.572095+00:00", "trade", 7.99, 26.0]
["2026-09-11T13:57:59.572096+00:00", "trade", 7.99, 50.0]
["2026-09-11T13:57:59.572097+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:57:59.572099+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:57:59.572202+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572216+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572222+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572236+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572319+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572328+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572334+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572341+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572348+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572356+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572362+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572369+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572372+00:00", "trade", 7.99, 15.0]
["2026-09-11T13:57:59.572376+00:00", "trade", 7.99, 1000.0]
["2026-09-11T13:57:59.572376+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572378+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572486+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572491+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572566+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:57:59.572569+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572595+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572602+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:57:59.572608+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:57:59.572616+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:57:59.572622+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:57:59.572629+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:57:59.572636+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:57:59.572650+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:57:59.572657+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:57:59.572663+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:57:59.572676+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:57:59.572683+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:57:59.572689+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:57:59.572693+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:57:59.572695+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:57:59.572696+00:00", "trade", 7.99, 5.0]
["2026-09-11T13:57:59.572696+00:00", "trade", 7.99, 1.0]
["2026-09-11T13:57:59.572696+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:57:59.572696+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.572737+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.572761+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.572765+00:00", "trade", 7.99, 12.0]
["2026-09-11T13:57:59.572775+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.572802+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.572973+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.572986+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.573019+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.573101+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.573115+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.573233+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.573256+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.573313+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.573564+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.576866+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.579040+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:57:59.579805+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.593437+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.609798+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.673018+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.673465+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.868992+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.869887+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:57:59.899821+00:00", "trade", 7.995, 250.0]
["2026-09-11T13:57:59.911169+00:00", "trade", 7.995, 250.0]
["2026-09-11T13:57:59.941373+00:00", "trade", 7.9901, 500.0]
["2026-09-11T13:58:00.064027+00:00", "trade", 7.995, 1.0]
["2026-09-11T13:58:00.306967+00:00", "trade", 7.9903, 280.0]
["2026-09-11T13:58:00.320870+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:00.379805+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:00.380447+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:00.433580+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:00.433613+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:00.434539+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:01.631779+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:01.632235+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:02.177453+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:02.586052+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:02.603346+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:02.840113+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:02.840609+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:02.840871+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:03.524724+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:03.526533+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:58:05.206087+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:05.573052+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:05.574033+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:05.715813+00:00", "trade", 7.9901, 14.0]
["2026-09-11T13:58:06.023039+00:00", "trade", 7.995, 150.0]
["2026-09-11T13:58:06.023809+00:00", "trade", 7.995, 150.0]
["2026-09-11T13:58:06.259709+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:06.426189+00:00", "trade", 7.9914, 5.0]
["2026-09-11T13:58:07.014253+00:00", "trade", 7.995, 4.0]
["2026-09-11T13:58:07.081076+00:00", "trade", 7.995, 1.0]
["2026-09-11T13:58:07.603307+00:00", "trade", 7.995, 100.0]
["2026-09-11T13:58:07.991410+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:08.584914+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:08.585372+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:08.608756+00:00", "trade", 7.995, 156.0]
["2026-09-11T13:58:08.608766+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:08.608769+00:00", "trade", 8.0, 156.0]
["2026-09-11T13:58:08.609411+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:08.619419+00:00", "trade", 7.9999, 1.0]
["2026-09-11T13:58:08.691345+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:08.795152+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:08.994934+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:09.044881+00:00", "trade", 7.9955, 20.0]
["2026-09-11T13:58:09.108229+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:09.112750+00:00", "trade", 7.995, 2000.0]
["2026-09-11T13:58:09.216923+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:09.217358+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:09.217878+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:09.297208+00:00", "trade", 7.995, 25.0]
["2026-09-11T13:58:09.517812+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:09.517978+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:09.529585+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:09.638299+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:09.666832+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:09.801997+00:00", "trade", 7.995, 300.0]
["2026-09-11T13:58:10.584580+00:00", "trade", 7.995, 5.0]
["2026-09-11T13:58:10.907890+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:11.028241+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:11.028688+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:11.306169+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:11.318291+00:00", "trade", 7.995, 300.0]
["2026-09-11T13:58:11.318990+00:00", "trade", 7.995, 86.0]
["2026-09-11T13:58:11.576855+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:58:12.751766+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:13.792429+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:13.792904+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:15.199757+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:15.199993+00:00", "trade", 7.99, 30.0]
["2026-09-11T13:58:15.199994+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:15.199995+00:00", "trade", 7.99, 100.0]
["2026-09-11T13:58:15.200001+00:00", "quote", 7.98, 8.0]
["2026-09-11T13:58:15.200016+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200039+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200052+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200059+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200066+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200072+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200079+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200105+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200111+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200117+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200124+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200136+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200212+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200220+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200239+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200246+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200253+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200571+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200768+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200817+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200830+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.200941+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.201007+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.201559+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.217187+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.218387+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.787274+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:15.787309+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:17.857331+00:00", "trade", 7.99, 550.0]
["2026-09-11T13:58:17.857747+00:00", "trade", 7.99, 200.0]
["2026-09-11T13:58:18.060268+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:18.060276+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:18.063410+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:19.150128+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:20.321357+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:20.351946+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:20.993039+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:23.044797+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:23.044842+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:23.045359+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:23.045716+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:23.668600+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:25.109857+00:00", "trade", 7.99, 6.0]
["2026-09-11T13:58:25.599594+00:00", "trade", 7.9897, 62.0]
["2026-09-11T13:58:25.877896+00:00", "trade", 7.9897, 1.0]
["2026-09-11T13:58:26.021167+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:26.293257+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:27.292043+00:00", "trade", 7.985, 13.0]
["2026-09-11T13:58:27.293171+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:27.465263+00:00", "trade", 7.98, 50.0]
["2026-09-11T13:58:28.639304+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:28.657891+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:29.496781+00:00", "trade", 7.99, 2.0]
["2026-09-11T13:58:30.078496+00:00", "trade", 7.99, 150.0]
["2026-09-11T13:58:30.104371+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:30.104828+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:30.195959+00:00", "trade", 7.988, 1.0]
["2026-09-11T13:58:30.211769+00:00", "trade", 7.9899, 2.0]
["2026-09-11T13:58:31.701988+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:31.702480+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:31.805302+00:00", "trade", 7.99, 10.0]
["2026-09-11T13:58:31.805304+00:00", "trade", 7.99, 20.0]
["2026-09-11T13:58:31.805350+00:00", "quote", 7.98, 7.99]
["2026-09-11T13:58:31.805365+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:58:31.805378+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:58:31.805385+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:58:31.805392+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:58:31.805398+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:58:31.805404+00:00", "quote", 7.99, 7.99]
["2026-09-11T13:58:31.805405+00:00", "trade", 7.99, 1500.0]
["2026-09-11T13:58:31.805406+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.805411+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.805417+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.805424+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.805430+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.805436+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.805442+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.805449+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.805457+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.805464+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.805471+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.805478+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.805484+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.805537+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.806363+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.806373+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.809368+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.819044+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.835581+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.905891+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:31.906345+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:32.547184+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:32.547617+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:32.565021+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:33.075251+00:00", "trade", 7.995, 6.0]
["2026-09-11T13:58:33.075692+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:33.412682+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:33.683873+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:34.013269+00:00", "trade", 7.995, 77.0]
["2026-09-11T13:58:34.013575+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:35.145561+00:00", "trade", 7.995, 12.0]
["2026-09-11T13:58:35.443997+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:35.445063+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:35.893024+00:00", "trade", 8.0, 600.0]
["2026-09-11T13:58:36.311460+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:36.312785+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:36.313099+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:36.320519+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:36.320943+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:36.321243+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:36.422067+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:36.972131+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:36.979617+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:37.686336+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:38.576708+00:00", "trade", 8.0, 2.0]
["2026-09-11T13:58:38.576734+00:00", "trade", 7.995, 2.0]
["2026-09-11T13:58:39.455955+00:00", "trade", 7.9902, 7000.0]
["2026-09-11T13:58:39.456466+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:39.456652+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:39.458451+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:40.643040+00:00", "trade", 7.995, 67.0]
["2026-09-11T13:58:40.757113+00:00", "trade", 7.995, 5.0]
["2026-09-11T13:58:40.810525+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:40.811135+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:40.996198+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:40.997002+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:40.997504+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:41.809358+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:41.846667+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:41.861235+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022153+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:58:42.022156+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:58:42.022157+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:58:42.022158+00:00", "trade", 8.0, 20.0]
["2026-09-11T13:58:42.022161+00:00", "trade", 8.0, 25.0]
["2026-09-11T13:58:42.022164+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:58:42.022164+00:00", "trade", 8.0, 2715.0]
["2026-09-11T13:58:42.022165+00:00", "trade", 8.0, 285.0]
["2026-09-11T13:58:42.022169+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:58:42.022171+00:00", "trade", 8.0, 337.0]
["2026-09-11T13:58:42.022171+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:58:42.022174+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:58:42.022177+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:58:42.022179+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:58:42.022179+00:00", "trade", 8.0, 242.0]
["2026-09-11T13:58:42.022181+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:58:42.022184+00:00", "trade", 8.0, 50.0]
["2026-09-11T13:58:42.022186+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:58:42.022186+00:00", "trade", 8.0, 211.0]
["2026-09-11T13:58:42.022194+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022273+00:00", "trade", 8.0, 40.0]
["2026-09-11T13:58:42.022277+00:00", "trade", 8.0, 15.0]
["2026-09-11T13:58:42.022279+00:00", "trade", 8.0, 150.0]
["2026-09-11T13:58:42.022282+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:58:42.022282+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:58:42.022282+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022284+00:00", "trade", 8.0, 2000.0]
["2026-09-11T13:58:42.022289+00:00", "trade", 8.0, 100.0]
["2026-09-11T13:58:42.022290+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022292+00:00", "trade", 8.0, 10.0]
["2026-09-11T13:58:42.022295+00:00", "trade", 8.0, 5.0]
["2026-09-11T13:58:42.022302+00:00", "trade", 8.0, 17.0]
["2026-09-11T13:58:42.022303+00:00", "trade", 8.0, 250.0]
["2026-09-11T13:58:42.022344+00:00", "trade", 8.0, 130.0]
["2026-09-11T13:58:42.022346+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022347+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022349+00:00", "trade", 8.0, 1000.0]
["2026-09-11T13:58:42.022349+00:00", "trade", 8.0, 500.0]
["2026-09-11T13:58:42.022349+00:00", "trade", 8.0, 300.0]
["2026-09-11T13:58:42.022353+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022366+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022373+00:00", "trade", 8.0, 250.0]
["2026-09-11T13:58:42.022373+00:00", "trade", 8.0, 1.0]
["2026-09-11T13:58:42.022373+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022380+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022397+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022410+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022417+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022424+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022432+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022439+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022445+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022452+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022459+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022467+00:00", "quote", 7.99, 8.0]
["2026-09-11T13:58:42.022473+00:00", "quote", 8.0, 8.0]
["2026-09-11T13:58:42.022488+00:00", "quote", 8.0, 8.0]
["2026-09-11T13:58:42.022495+00:00", "quote", 8.0, 8.0]
["2026-09-11T13:58:42.022502+00:00", "quote", 8.0, 8.0]
["2026-09-11T13:58:42.022509+00:00", "quote", 8.0, 8.0]
["2026-09-11T13:58:42.022516+00:00", "quote", 8.0, 8.0]
["2026-09-11T13:58:42.022519+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.022522+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.022529+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.022536+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.022543+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.022549+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.022556+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.022562+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.022570+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.022578+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.022584+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.022591+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.022598+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.022830+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.022881+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.022925+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.025332+00:00", "trade", 8.005, 49.0]
["2026-09-11T13:58:42.025356+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.025577+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.026968+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.027360+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.070484+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.277934+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.523123+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:42.523513+00:00", "trade", 8.01, 37.0]
["2026-09-11T13:58:42.523658+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:58:42.523763+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:58:42.524545+00:00", "trade", 8.0099, 1.0]
["2026-09-11T13:58:43.128312+00:00", "trade", 8.01, 17.0]
["2026-09-11T13:58:43.128787+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:43.229713+00:00", "trade", 8.0, 30.0]
["2026-09-11T13:58:43.678569+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:43.773461+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:45.346742+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:46.856686+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:47.145380+00:00", "trade", 8.01, 57.0]
["2026-09-11T13:58:47.486290+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:48.174217+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:48.174330+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:48.174861+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:48.529593+00:00", "trade", 8.005, 20.0]
["2026-09-11T13:58:50.129312+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:50.363097+00:00", "trade", 8.0086, 998.0]
["2026-09-11T13:58:50.363463+00:00", "trade", 8.0086, 1.0]
["2026-09-11T13:58:50.380118+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:58:50.380119+00:00", "trade", 8.01, 286.0]
["2026-09-11T13:58:50.380380+00:00", "trade", 8.01, 415.0]
["2026-09-11T13:58:50.380380+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:50.380385+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:58:50.380388+00:00", "trade", 8.01, 417.0]
["2026-09-11T13:58:50.380564+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:50.380642+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:50.380768+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:50.380941+00:00", "trade", 8.01, 1870.0]
["2026-09-11T13:58:50.380941+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:50.381026+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:50.381056+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:50.381108+00:00", "trade", 8.01, 1715.0]
["2026-09-11T13:58:50.381109+00:00", "trade", 8.01, 385.0]
["2026-09-11T13:58:50.381140+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:58:50.381163+00:00", "trade", 8.01, 134.0]
["2026-09-11T13:58:50.381212+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:50.381250+00:00", "trade", 8.01, 267.0]
["2026-09-11T13:58:50.381389+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:58:50.381404+00:00", "trade", 8.01, 340.0]
["2026-09-11T13:58:50.381510+00:00", "trade", 8.01, 39.0]
["2026-09-11T13:58:50.382075+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:50.384925+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:51.716745+00:00", "trade", 8.005, 6.0]
["2026-09-11T13:58:51.960057+00:00", "trade", 8.005, 39.0]
["2026-09-11T13:58:52.457920+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:58:53.168056+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:53.460541+00:00", "trade", 8.01, 22.0]
["2026-09-11T13:58:53.460603+00:00", "trade", 8.01, 18.0]
["2026-09-11T13:58:53.460665+00:00", "trade", 8.01, 35.0]
["2026-09-11T13:58:55.232051+00:00", "trade", 8.005, 50.0]
["2026-09-11T13:58:55.293532+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:55.458609+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:55.711214+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:55.711693+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:55.753640+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:56.059919+00:00", "trade", 8.01, 295.0]
["2026-09-11T13:58:56.059939+00:00", "trade", 8.01, 146.0]
["2026-09-11T13:58:56.060011+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:56.060018+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:56.060025+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:56.060032+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:56.060045+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:56.060051+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:56.060059+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:56.060175+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:56.060182+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:56.060189+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:56.060197+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:56.060204+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:56.060217+00:00", "trade", 8.01, 1014.0]
["2026-09-11T13:58:56.060217+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:56.060224+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:56.060231+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:56.060237+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:58:56.060255+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060263+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060270+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060277+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060284+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060291+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060297+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060310+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060318+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060325+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060331+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060337+00:00", "trade", 8.01, 3733.0]
["2026-09-11T13:58:56.060337+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060338+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060350+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060356+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060362+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060369+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060407+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060414+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060421+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060458+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060466+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:58:56.060512+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:58:56.060518+00:00", "trade", 8.01, 180.0]
["2026-09-11T13:58:56.060520+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:58:56.060520+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.060601+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.060693+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.060713+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.060765+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.060773+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.060791+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.060798+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.060804+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.060824+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.060831+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.060846+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.060854+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.060991+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.061001+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.061149+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.061285+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.063519+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.064964+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:56.073373+00:00", "trade", 7.9769, 8.0]
["2026-09-11T13:58:56.732458+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:57.127321+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:57.585419+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:57.585869+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:58.193527+00:00", "trade", 8.015, 13.0]
["2026-09-11T13:58:58.256790+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:58:58.256811+00:00", "trade", 8.015, 3.0]
["2026-09-11T13:58:58.256936+00:00", "trade", 8.015, 22.0]
["2026-09-11T13:58:58.454202+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:58.454656+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:58.562695+00:00", "trade", 8.0149, 1.0]
["2026-09-11T13:58:59.093952+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:58:59.564201+00:00", "trade", 8.015, 80.0]
["2026-09-11T13:58:59.565459+00:00", "trade", 8.015, 60.0]
["2026-09-11T13:58:59.570605+00:00", "trade", 8.015, 413.0]
["2026-09-11T13:59:00.013689+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:00.015518+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:00.018553+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:00.078805+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:00.081701+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:00.151258+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:00.158266+00:00", "trade", 8.0123, 999.0]
["2026-09-11T13:59:00.203242+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:00.203691+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:00.440238+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:59:00.440242+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:59:00.440242+00:00", "trade", 8.01, 1.0]
["2026-09-11T13:59:00.440243+00:00", "trade", 8.01, 46.0]
["2026-09-11T13:59:00.440245+00:00", "trade", 8.01, 123.0]
["2026-09-11T13:59:00.440344+00:00", "trade", 8.01, 77.0]
["2026-09-11T13:59:00.440427+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:59:00.440433+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:59:00.440435+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:59:00.440584+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:59:00.440614+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:59:00.440644+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:00.440654+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:00.440662+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:00.440682+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:59:00.440691+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:59:00.440697+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:59:00.440712+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:59:00.440718+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:59:00.440727+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:59:00.440762+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:59:00.440774+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.440810+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.440899+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.440960+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.440968+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.441154+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.441206+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.441297+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.441455+00:00", "trade", 8.01, 78.0]
["2026-09-11T13:59:00.441455+00:00", "trade", 8.01, 17.0]
["2026-09-11T13:59:00.444974+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.445664+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.447433+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.447639+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.449350+00:00", "trade", 8.0, 9078.0]
["2026-09-11T13:59:00.472413+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:59:00.472439+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:00.472600+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:59:00.473056+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:59:00.473199+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.473703+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.473814+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.474062+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.474099+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.476631+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.620615+00:00", "trade", 8.005, 1.0]
["2026-09-11T13:59:00.694338+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:00.793822+00:00", "trade", 8.01, 6.0]
["2026-09-11T13:59:01.193019+00:00", "trade", 8.005, 249.0]
["2026-09-11T13:59:02.473353+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:59:02.949020+00:00", "trade", 8.005, 1000.0]
["2026-09-11T13:59:04.270021+00:00", "trade", 8.01, 30.0]
["2026-09-11T13:59:04.342515+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:04.413406+00:00", "trade", 8.005, 300.0]
["2026-09-11T13:59:04.413886+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:59:05.147975+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:59:06.111998+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:06.112020+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:06.112024+00:00", "trade", 8.005, 150.0]
["2026-09-11T13:59:06.112500+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:06.113359+00:00", "trade", 8.005, 150.0]
["2026-09-11T13:59:06.160122+00:00", "trade", 8.005, 50.0]
["2026-09-11T13:59:06.164038+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:06.272244+00:00", "trade", 8.0079, 1.0]
["2026-09-11T13:59:07.622485+00:00", "trade", 8.0077, 1.0]
["2026-09-11T13:59:08.256197+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.563377+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.563391+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.577676+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.592794+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.596214+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:59:09.596242+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:09.596999+00:00", "trade", 8.015, 45.0]
["2026-09-11T13:59:09.597484+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.597915+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:59:09.598044+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:09.613320+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:09.613451+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.613937+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.613970+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.613988+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.614137+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:09.614992+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:59:09.615285+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:59:09.615286+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:59:09.615361+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:59:09.615375+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:59:09.615382+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:59:09.615383+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.615428+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.615462+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.615513+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:59:09.615549+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.615781+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.615860+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.615966+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.615988+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.616006+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.616019+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.616029+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.616036+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.616043+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.616053+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.616063+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.616076+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.616183+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.619588+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:59:09.620079+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.620349+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.620386+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.623429+00:00", "quote", 8.0, 8.02]
["2026-09-11T13:59:09.623553+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.623567+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.623886+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.623917+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.623970+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.624498+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.624711+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.627654+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:09.971839+00:00", "trade", 8.005, 9.0]
["2026-09-11T13:59:09.972620+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:10.592340+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:10.641659+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:11.469010+00:00", "trade", 8.01, 5000.0]
["2026-09-11T13:59:12.585263+00:00", "trade", 8.0014, 22.0]
["2026-09-11T13:59:14.021008+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:14.301834+00:00", "trade", 8.005, 18.0]
["2026-09-11T13:59:14.303009+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:14.309346+00:00", "trade", 8.01, 20.0]
["2026-09-11T13:59:14.309350+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:14.309810+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:14.409739+00:00", "trade", 8.0028, 1.0]
["2026-09-11T13:59:14.896689+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:15.174373+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:15.367697+00:00", "trade", 8.005, 400.0]
["2026-09-11T13:59:15.367815+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:59:15.684490+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:15.729391+00:00", "trade", 8.0029, 50.0]
["2026-09-11T13:59:16.081694+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:16.913940+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:17.032146+00:00", "trade", 8.005, 12.0]
["2026-09-11T13:59:17.332629+00:00", "trade", 8.01, 8.0]
["2026-09-11T13:59:17.333098+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:17.333687+00:00", "trade", 8.01, 92.0]
["2026-09-11T13:59:18.245466+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:59:18.258165+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:59:18.601534+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:19.419545+00:00", "trade", 8.005, 100.0]
["2026-09-11T13:59:19.522837+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:19.523639+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:19.801793+00:00", "trade", 8.005, 20.0]
["2026-09-11T13:59:19.802577+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:20.330614+00:00", "trade", 8.005, 105.0]
["2026-09-11T13:59:22.484764+00:00", "trade", 8.005, 1.0]
["2026-09-11T13:59:23.539094+00:00", "trade", 8.0014, 5.0]
["2026-09-11T13:59:23.903631+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:23.932416+00:00", "trade", 8.01, 100.0]
["2026-09-11T13:59:23.932417+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:24.458811+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:25.774708+00:00", "trade", 8.01, 5.0]
["2026-09-11T13:59:25.774709+00:00", "trade", 8.01, 3.0]
["2026-09-11T13:59:25.774789+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:25.774796+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:25.774811+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:25.774819+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:25.774826+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:25.774834+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:25.774841+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:25.774849+00:00", "trade", 8.01, 900.0]
["2026-09-11T13:59:25.774854+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:25.774854+00:00", "quote", 8.0, 8.01]
["2026-09-11T13:59:25.774859+00:00", "trade", 8.01, 200.0]
["2026-09-11T13:59:25.774862+00:00", "trade", 8.01, 38.0]
["2026-09-11T13:59:25.774894+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:59:25.774900+00:00", "trade", 8.01, 300.0]
["2026-09-11T13:59:25.774903+00:00", "quote", 8.01, 8.01]
["2026-09-11T13:59:25.774903+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:25.774911+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:25.774918+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:25.774919+00:00", "trade", 8.01, 10.0]
["2026-09-11T13:59:25.774925+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:25.774931+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:25.774945+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:25.774952+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:25.774958+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:25.774965+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:25.774978+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:25.774985+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:25.775030+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:25.775081+00:00", "trade", 8.01, 14.0]
["2026-09-11T13:59:25.775081+00:00", "trade", 8.01, 50.0]
["2026-09-11T13:59:25.775114+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:25.775160+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:25.775382+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:25.775524+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:25.777576+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:25.852371+00:00", "trade", 8.016, 55.0]
["2026-09-11T13:59:26.980386+00:00", "trade", 8.015, 11.0]
["2026-09-11T13:59:26.988104+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:59:26.988225+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:59:27.444273+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:30.973876+00:00", "trade", 8.012, 1.0]
["2026-09-11T13:59:30.974678+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:30.974965+00:00", "trade", 8.015, 10.0]
["2026-09-11T13:59:30.982613+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:59:31.204298+00:00", "trade", 8.0125, 20.0]
["2026-09-11T13:59:31.664006+00:00", "trade", 8.01, 14.0]
["2026-09-11T13:59:31.711743+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:33.076347+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:33.695447+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:34.222144+00:00", "trade", 8.015, 10.0]
["2026-09-11T13:59:34.231569+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:59:34.674764+00:00", "trade", 8.015, 374.0]
["2026-09-11T13:59:34.958882+00:00", "trade", 8.015, 1.0]
["2026-09-11T13:59:35.471909+00:00", "trade", 8.015, 100.0]
["2026-09-11T13:59:35.812959+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.812987+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.813615+00:00", "trade", 8.02, 2000.0]
["2026-09-11T13:59:35.813753+00:00", "trade", 8.02, 2000.0]
["2026-09-11T13:59:35.813970+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:59:35.813972+00:00", "trade", 8.02, 3.0]
["2026-09-11T13:59:35.813973+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:59:35.813975+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:59:35.813977+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:59:35.813982+00:00", "trade", 8.02, 500.0]
["2026-09-11T13:59:35.813983+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:59:35.813996+00:00", "trade", 8.02, 11.0]
["2026-09-11T13:59:35.814016+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814030+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814034+00:00", "trade", 8.02, 457.0]
["2026-09-11T13:59:35.814038+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814039+00:00", "trade", 8.02, 100.0]
["2026-09-11T13:59:35.814044+00:00", "trade", 8.02, 359.0]
["2026-09-11T13:59:35.814044+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814045+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814050+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814052+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814059+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814066+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814073+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814079+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814086+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814097+00:00", "trade", 8.02, 641.0]
["2026-09-11T13:59:35.814099+00:00", "trade", 8.02, 20.0]
["2026-09-11T13:59:35.814101+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814115+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814121+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814128+00:00", "trade", 8.02, 1.0]
["2026-09-11T13:59:35.814130+00:00", "trade", 8.02, 11.0]
["2026-09-11T13:59:35.814142+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814156+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814164+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:59:35.814171+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814177+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814185+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814187+00:00", "trade", 8.02, 970.0]
["2026-09-11T13:59:35.814187+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814193+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814199+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814236+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814253+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814254+00:00", "trade", 8.02, 10.0]
["2026-09-11T13:59:35.814273+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814280+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814287+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814294+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814330+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814338+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814345+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814352+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814358+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814365+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814372+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814379+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814392+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814393+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814400+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814407+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814415+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814422+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814430+00:00", "trade", 8.02, 5.0]
["2026-09-11T13:59:35.814430+00:00", "quote", 8.01, 8.02]
["2026-09-11T13:59:35.814432+00:00", "trade", 8.02, 300.0]
["2026-09-11T13:59:35.814432+00:00", "trade", 8.02, 4.0]
["2026-09-11T13:59:35.814434+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:59:35.814477+00:00", "quote", 8.01, 8.03]
["2026-09-11T13:59:35.814511+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:35.814519+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:35.814526+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:35.814533+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:35.814549+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:35.814556+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:35.814563+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:35.814570+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:35.814577+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:35.814750+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:35.814814+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:35.814850+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:59:35.814960+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:35.815054+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:35.830950+00:00", "trade", 8.025, 10.0]
["2026-09-11T13:59:36.343833+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:59:36.344302+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:37.153916+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:37.279063+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:37.584992+00:00", "trade", 8.025, 10.0]
["2026-09-11T13:59:37.726167+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:38.994085+00:00", "trade", 8.0214, 50.0]
["2026-09-11T13:59:39.019066+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:39.041078+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:39.042920+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:39.043393+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:39.186295+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:39.330000+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:39.407954+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:59:39.407962+00:00", "trade", 8.025, 100.0]
["2026-09-11T13:59:39.414239+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:59:39.497677+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:39.497694+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:39.498157+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:39.498376+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:41.416343+00:00", "trade", 8.025, 100.0]
["2026-09-11T13:59:41.594510+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:41.594533+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:41.676879+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:42.868209+00:00", "trade", 8.025, 65.0]
["2026-09-11T13:59:43.216186+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:43.216194+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:43.216724+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:43.744871+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:44.068494+00:00", "trade", 8.0286, 1.0]
["2026-09-11T13:59:45.676729+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:46.513071+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:47.918747+00:00", "trade", 8.025, 15.0]
["2026-09-11T13:59:48.876445+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:59:48.876504+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:59:48.876523+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:48.880840+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:48.882108+00:00", "trade", 8.025, 11.0]
["2026-09-11T13:59:48.882110+00:00", "trade", 8.03, 5.0]
["2026-09-11T13:59:48.882111+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:59:48.882112+00:00", "trade", 8.03, 594.0]
["2026-09-11T13:59:48.882131+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:48.882146+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:48.882158+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:48.882172+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:48.883924+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:59:48.883937+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:59:48.883941+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:59:48.884003+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:48.885241+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:48.895493+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:49.096094+00:00", "trade", 8.025, 6.0]
["2026-09-11T13:59:49.557649+00:00", "trade", 8.03, 12.0]
["2026-09-11T13:59:49.615790+00:00", "trade", 8.025, 100.0]
["2026-09-11T13:59:50.000074+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:50.000514+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:50.001095+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:50.039120+00:00", "trade", 8.025, 5.0]
["2026-09-11T13:59:50.056620+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:59:50.058464+00:00", "trade", 8.03, 45.0]
["2026-09-11T13:59:50.661471+00:00", "trade", 8.025, 2000.0]
["2026-09-11T13:59:51.785305+00:00", "trade", 8.03, 243.0]
["2026-09-11T13:59:51.904644+00:00", "trade", 8.03, 15.0]
["2026-09-11T13:59:51.904653+00:00", "trade", 8.025, 15.0]
["2026-09-11T13:59:52.180928+00:00", "trade", 8.03, 290.0]
["2026-09-11T13:59:52.180929+00:00", "trade", 8.03, 300.0]
["2026-09-11T13:59:52.180931+00:00", "trade", 8.03, 10.0]
["2026-09-11T13:59:52.180932+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:59:52.180936+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:59:52.180936+00:00", "trade", 8.03, 20.0]
["2026-09-11T13:59:52.180976+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:52.180990+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:52.180996+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:52.181003+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:52.181010+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:52.181016+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:52.181023+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:52.181030+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:52.181032+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:59:52.181033+00:00", "trade", 8.03, 130.0]
["2026-09-11T13:59:52.181036+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:52.181040+00:00", "trade", 8.03, 951.0]
["2026-09-11T13:59:52.181044+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:52.181052+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:52.181066+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:52.181073+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:52.181079+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:52.181085+00:00", "trade", 8.03, 200.0]
["2026-09-11T13:59:52.181087+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:59:52.181093+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:59:52.181100+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:59:52.181107+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:59:52.181114+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:59:52.181121+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:59:52.181127+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:59:52.181135+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:59:52.181148+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:59:52.181162+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:59:52.181175+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:52.181182+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:52.181189+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:52.181195+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:52.181201+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:52.181208+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:52.181221+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:52.181235+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:52.181241+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:52.182068+00:00", "trade", 8.03, 60.0]
["2026-09-11T13:59:52.182077+00:00", "trade", 8.03, 1049.0]
["2026-09-11T13:59:52.182479+00:00", "trade", 8.03, 1.0]
["2026-09-11T13:59:52.185215+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:52.186516+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:52.187985+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:52.281114+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:52.281144+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:53.051063+00:00", "trade", 8.0301, 999.0]
["2026-09-11T13:59:53.052988+00:00", "trade", 8.035, 5.0]
["2026-09-11T13:59:53.483713+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:54.526925+00:00", "trade", 8.035, 60.0]
["2026-09-11T13:59:55.143502+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:55.143529+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:55.143560+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:55.144094+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:59:55.144332+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:55.144381+00:00", "quote", 8.02, 8.04]
["2026-09-11T13:59:55.144850+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:55.144858+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:55.144865+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:55.144872+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:55.144919+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:55.144928+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:55.144955+00:00", "trade", 8.03, 75.0]
["2026-09-11T13:59:55.145019+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:55.145021+00:00", "trade", 8.03, 93.0]
["2026-09-11T13:59:55.145028+00:00", "trade", 8.03, 91.0]
["2026-09-11T13:59:55.145039+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:55.145046+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:55.149066+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:55.164236+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:55.164933+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:55.164962+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:55.170087+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:55.250669+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:55.250690+00:00", "quote", 8.02, 8.03]
["2026-09-11T13:59:55.250697+00:00", "quote", 8.03, 8.03]
["2026-09-11T13:59:55.250704+00:00", "quote", 8.03, 8.03]
["2026-09-11T13:59:55.250711+00:00", "quote", 8.03, 8.03]
["2026-09-11T13:59:55.250717+00:00", "quote", 8.03, 8.03]
["2026-09-11T13:59:55.250723+00:00", "quote", 8.03, 8.03]
["2026-09-11T13:59:55.250774+00:00", "trade", 8.03, 100.0]
["2026-09-11T13:59:55.250776+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:55.250852+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:55.260683+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:55.628480+00:00", "trade", 8.035, 250.0]
["2026-09-11T13:59:55.628533+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:56.214878+00:00", "trade", 8.0319, 59.0]
["2026-09-11T13:59:56.765777+00:00", "trade", 8.035, 1.0]
["2026-09-11T13:59:57.085658+00:00", "trade", 8.04, 25.0]
["2026-09-11T13:59:57.405675+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:57.709942+00:00", "trade", 8.035, 11.0]
["2026-09-11T13:59:58.122645+00:00", "trade", 8.035, 100.0]
["2026-09-11T13:59:58.296490+00:00", "trade", 8.04, 45.0]
["2026-09-11T13:59:58.296492+00:00", "trade", 8.04, 260.0]
["2026-09-11T13:59:58.296495+00:00", "trade", 8.04, 60.0]
["2026-09-11T13:59:58.296495+00:00", "trade", 8.04, 300.0]
["2026-09-11T13:59:58.296499+00:00", "trade", 8.04, 20.0]
["2026-09-11T13:59:58.296499+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:59:58.296541+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296547+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296561+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296567+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296574+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296580+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296587+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296715+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296729+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296767+00:00", "trade", 8.04, 688.0]
["2026-09-11T13:59:58.296769+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296800+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296807+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296814+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296822+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296828+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296832+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:59:58.296835+00:00", "trade", 8.04, 312.0]
["2026-09-11T13:59:58.296835+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296836+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296837+00:00", "trade", 8.04, 200.0]
["2026-09-11T13:59:58.296840+00:00", "trade", 8.04, 14.0]
["2026-09-11T13:59:58.296842+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296847+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:59:58.296849+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296861+00:00", "trade", 8.04, 10.0]
["2026-09-11T13:59:58.296896+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296953+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296960+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296967+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.296974+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.296979+00:00", "trade", 8.04, 1.0]
["2026-09-11T13:59:58.296982+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.296990+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.296997+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.297003+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.297010+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.297017+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.297030+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.297037+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.297044+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.297050+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.297056+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.297057+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:59:58.297062+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.297067+00:00", "trade", 8.04, 300.0]
["2026-09-11T13:59:58.297068+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.297069+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:59:58.297069+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.297169+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.297454+00:00", "trade", 8.05, 10.0]
["2026-09-11T13:59:58.297789+00:00", "trade", 8.05, 1.0]
["2026-09-11T13:59:58.297898+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.300879+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.300886+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.301169+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.302388+00:00", "trade", 8.045, 100.0]
["2026-09-11T13:59:58.303596+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.304860+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.307109+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.317122+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.317141+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.345849+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.345856+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.345945+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.345994+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.346831+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.346839+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.346877+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.346897+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.346906+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.346909+00:00", "trade", 8.045, 3.0]
["2026-09-11T13:59:58.346912+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.346956+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:59:58.346956+00:00", "trade", 8.04, 100.0]
["2026-09-11T13:59:58.347170+00:00", "trade", 8.04, 5.0]
["2026-09-11T13:59:58.347803+00:00", "trade", 8.04, 14.0]
["2026-09-11T13:59:58.350977+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.350997+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.351164+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.351245+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.351389+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.351810+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.357320+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.357612+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.357889+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:59:58.358100+00:00", "quote", 8.03, 8.04]
["2026-09-11T13:59:58.358122+00:00", "quote", 8.03, 8.05]
["2026-09-11T13:59:58.358267+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.358343+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.358379+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.358490+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.358500+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.358632+00:00", "quote", 8.04, 8.04]
["2026-09-11T13:59:58.358677+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.367427+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.367550+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.368756+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.368807+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.369812+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.377678+00:00", "quote", 8.04, 8.05]
["2026-09-11T13:59:58.428760+00:00", "trade", 8.045, 20.0]
["2026-09-11T13:59:58.771377+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:00.016815+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:00.019078+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:00.019100+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:00.019132+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:00.019324+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:00:00.019349+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:00.019356+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:00:00.019428+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:00:00.019707+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:00.019718+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:00:00.019930+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:00:00.019995+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:00.020040+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:00:00.122015+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:00:00.122242+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:00:00.127592+00:00", "trade", 8.0301, 200.0]
["2026-09-11T14:00:00.259534+00:00", "trade", 8.04, 12.0]
["2026-09-11T14:00:00.285236+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:00:00.339045+00:00", "trade", 8.04, 267.0]
["2026-09-11T14:00:00.368557+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:00.368809+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:00.369277+00:00", "trade", 8.04, 17.0]
["2026-09-11T14:00:00.369289+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:00:00.369313+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:00:00.369314+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:00:00.369319+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:00:00.369538+00:00", "quote", 8.03, 8.05]
["2026-09-11T14:00:00.369748+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:00.369773+00:00", "trade", 8.04, 2.0]
["2026-09-11T14:00:00.370124+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:00.370138+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:00.370152+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:00:00.370165+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:00:00.370176+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:00:00.370196+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:00:00.370207+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:00:00.370231+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:00.370232+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:00:00.370315+00:00", "trade", 8.04, 4.0]
["2026-09-11T14:00:00.380576+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:00.384480+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:00:00.388730+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:00.594233+00:00", "trade", 8.045, 1.0]
["2026-09-11T14:00:00.628433+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:00.628529+00:00", "trade", 8.05, 300.0]
["2026-09-11T14:00:00.629320+00:00", "trade", 8.0497, 1.0]
["2026-09-11T14:00:00.634187+00:00", "trade", 8.05, 10717.0]
["2026-09-11T14:00:00.634229+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:00.639150+00:00", "trade", 8.05, 563.0]
["2026-09-11T14:00:00.772261+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:00.794410+00:00", "trade", 8.0429, 2000.0]
["2026-09-11T14:00:01.283560+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:01.915927+00:00", "trade", 8.0457, 1.0]
["2026-09-11T14:00:02.855996+00:00", "trade", 8.04, 59.0]
["2026-09-11T14:00:02.856040+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:03.079861+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:03.835998+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:03.845252+00:00", "trade", 8.04, 19.0]
["2026-09-11T14:00:03.985288+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:00:04.024423+00:00", "trade", 8.0401, 1000.0]
["2026-09-11T14:00:04.105634+00:00", "trade", 8.045, 400.0]
["2026-09-11T14:00:04.233480+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:00:04.238821+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:00:04.238885+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:04.239336+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:00:04.359356+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:00:04.359357+00:00", "trade", 8.04, 500.0]
["2026-09-11T14:00:04.359413+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:04.359420+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:04.359446+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:04.359452+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:04.359459+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:04.359465+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:04.359477+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:04.359484+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:04.359497+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:04.359510+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:04.359516+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:04.359626+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:04.359632+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:00:04.359639+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:00:04.359648+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:00:04.359655+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:00:04.359661+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:00:04.359663+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:00:04.359665+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.359667+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.359674+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.359681+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.359687+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.359694+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.359702+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.359708+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.360743+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.365112+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.366424+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.366871+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.369631+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.372798+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.372828+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.439317+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.439425+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.439457+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:00:04.439457+00:00", "trade", 8.04, 4.0]
["2026-09-11T14:00:04.439727+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.439750+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.443501+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.443516+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.459428+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.625488+00:00", "trade", 8.045, 24.0]
["2026-09-11T14:00:04.681658+00:00", "trade", 8.03, 17.0]
["2026-09-11T14:00:04.682014+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:04.732328+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:05.537179+00:00", "trade", 8.0322, 100.0]
["2026-09-11T14:00:05.602786+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:05.913692+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:05.914778+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:05.914893+00:00", "trade", 8.03, 12.0]
["2026-09-11T14:00:05.927869+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:05.927967+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:06.029132+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:00:06.032037+00:00", "trade", 8.03, 24.0]
["2026-09-11T14:00:06.032270+00:00", "trade", 8.03, 300.0]
["2026-09-11T14:00:06.032287+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:06.032294+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:06.032301+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:06.032307+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:06.032314+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:06.032320+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:06.032336+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:06.032342+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:06.032348+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:06.032356+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:00:06.032356+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:06.032359+00:00", "trade", 8.03, 300.0]
["2026-09-11T14:00:06.032362+00:00", "trade", 8.03, 54.0]
["2026-09-11T14:00:06.032364+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:00:06.032436+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:06.032575+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:06.032583+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:06.032596+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:06.032611+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:06.032617+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:06.032624+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:06.032630+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:06.032637+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:06.032650+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:06.032656+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:06.032663+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:06.032679+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.032680+00:00", "trade", 8.03, 40.0]
["2026-09-11T14:00:06.032680+00:00", "trade", 8.03, 180.0]
["2026-09-11T14:00:06.032680+00:00", "trade", 8.03, 24.0]
["2026-09-11T14:00:06.032680+00:00", "trade", 8.03, 300.0]
["2026-09-11T14:00:06.032702+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.032854+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.032877+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.032883+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.032948+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.034234+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.036894+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.039354+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.040697+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.049614+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.051962+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.052579+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.078638+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.135736+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.135787+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.442840+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.545246+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.681043+00:00", "trade", 8.0246, 500.0]
["2026-09-11T14:00:06.681647+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:06.789709+00:00", "trade", 8.0299, 500.0]
["2026-09-11T14:00:07.337988+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:07.495532+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:07.500591+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:07.780293+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:07.841029+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:07.933453+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:08.461255+00:00", "trade", 8.025, 62.0]
["2026-09-11T14:00:08.566228+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:08.566316+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:08.668277+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:08.668423+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:08.789254+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:08.856365+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:09.529730+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.015729+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.016622+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.020755+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.044040+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.044255+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.057023+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.060770+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.359331+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.364827+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.468246+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:10.468267+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:10.468275+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:10.468349+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:10.468448+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:10.468796+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:10.521328+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:10.538179+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:10.626546+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:10.626919+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:10.626943+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:10.627465+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:10.662230+00:00", "trade", 8.0374, 158.0]
["2026-09-11T14:00:10.770417+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:10.770504+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.770919+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:00:10.770960+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.770967+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.770984+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.771210+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.772447+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.772884+00:00", "trade", 8.03, 11.0]
["2026-09-11T14:00:10.772956+00:00", "trade", 8.03, 12.0]
["2026-09-11T14:00:10.773577+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.775087+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.775245+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.779318+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.779495+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.786961+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.805344+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.847817+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.848633+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:10.870027+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:11.503839+00:00", "trade", 8.025, 5.0]
["2026-09-11T14:00:11.533279+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:11.533293+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:11.533307+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:11.533320+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:11.533326+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:11.533332+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:11.533368+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:00:11.533369+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:11.533794+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:11.543269+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:12.263419+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:12.291532+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:12.295564+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:12.391760+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:12.420131+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:13.097882+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:13.132437+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:13.175303+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:13.414928+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:13.701018+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:13.702531+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:13.778506+00:00", "trade", 8.04, 500.0]
["2026-09-11T14:00:13.778549+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:13.790805+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:13.855421+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:13.867612+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:14.105456+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:14.146969+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:14.147435+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:14.157242+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:14.240898+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:14.342391+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:14.574128+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:14.575094+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:14.688056+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:14.716112+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:15.074222+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:15.078616+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:15.160978+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:15.245923+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:15.263699+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:15.472184+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:15.507689+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:15.910640+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:15.910682+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:15.911527+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:16.011152+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:16.362239+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:16.688013+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:17.025385+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:17.025490+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:17.067586+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:17.584112+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:00:17.603326+00:00", "trade", 8.0321, 1.0]
["2026-09-11T14:00:17.625542+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:00:17.692945+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:00:17.863367+00:00", "trade", 8.0321, 1.0]
["2026-09-11T14:00:18.175983+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:00:19.208925+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:19.458322+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:19.560350+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:20.453690+00:00", "trade", 8.0321, 1.0]
["2026-09-11T14:00:20.493743+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:20.576516+00:00", "trade", 8.0321, 1.0]
["2026-09-11T14:00:20.925439+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:20.932530+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:21.455267+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:21.457797+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:21.510592+00:00", "trade", 8.0321, 1.0]
["2026-09-11T14:00:21.628716+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:21.842477+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:21.921240+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:22.030753+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:00:22.315346+00:00", "trade", 8.0399, 1.0]
["2026-09-11T14:00:22.519103+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:22.791431+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:22.845663+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:22.913336+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:23.558589+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:23.732885+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:00:23.914508+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:24.143823+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:00:24.148943+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:00:24.232881+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:24.252724+00:00", "trade", 8.035, 186.0]
["2026-09-11T14:00:24.252768+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:24.301665+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:24.302024+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:24.463655+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:24.853404+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:25.598717+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:25.608366+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:25.608505+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:25.617313+00:00", "trade", 8.035, 150.0]
["2026-09-11T14:00:25.636836+00:00", "trade", 8.035, 150.0]
["2026-09-11T14:00:26.012071+00:00", "trade", 8.032, 1.0]
["2026-09-11T14:00:26.087874+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:26.088253+00:00", "trade", 8.035, 300.0]
["2026-09-11T14:00:26.088664+00:00", "trade", 8.035, 150.0]
["2026-09-11T14:00:26.120791+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:26.166082+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:26.167025+00:00", "trade", 8.035, 100.0]
["2026-09-11T14:00:26.169030+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:26.692665+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:26.693027+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:26.779110+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:00:27.367179+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:27.577951+00:00", "trade", 8.035, 9.0]
["2026-09-11T14:00:27.843742+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:28.047488+00:00", "trade", 8.0318, 1.0]
["2026-09-11T14:00:28.544393+00:00", "trade", 8.0318, 1.0]
["2026-09-11T14:00:28.584245+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:28.715145+00:00", "trade", 8.035, 100.0]
["2026-09-11T14:00:28.715235+00:00", "trade", 8.035, 300.0]
["2026-09-11T14:00:28.715236+00:00", "trade", 8.035, 31.0]
["2026-09-11T14:00:28.715284+00:00", "trade", 8.035, 69.0]
["2026-09-11T14:00:28.715427+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:28.715437+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:28.715625+00:00", "trade", 8.035, 243.0]
["2026-09-11T14:00:28.726435+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:29.067844+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:29.068059+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:29.404514+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:29.520684+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:29.665497+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:00:29.687040+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:29.707081+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:29.708158+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:29.708347+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:29.730413+00:00", "trade", 8.03, 46.0]
["2026-09-11T14:00:29.730431+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:29.730461+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:29.760231+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:29.966956+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:30.002635+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:30.127895+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:30.238997+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:30.239007+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:30.315625+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:30.315757+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:30.332957+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:30.470119+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:30.470491+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:30.656249+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:30.749112+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:30.749708+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:30.781109+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:30.832485+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:30.832495+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:31.223986+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:31.224723+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:31.248090+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:31.260225+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:31.260274+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:31.260416+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:31.260454+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:31.260730+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:31.264570+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:31.382552+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:31.444146+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:31.503370+00:00", "trade", 8.0312, 1.0]
["2026-09-11T14:00:31.504172+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:31.625737+00:00", "trade", 8.035, 10.0]
["2026-09-11T14:00:31.868789+00:00", "trade", 8.04, 621.0]
["2026-09-11T14:00:31.869144+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:00:32.184574+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:32.213062+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:32.508093+00:00", "trade", 8.0322, 1.0]
["2026-09-11T14:00:32.659001+00:00", "trade", 8.0322, 1.0]
["2026-09-11T14:00:32.701295+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:00:32.711886+00:00", "trade", 8.035, 200.0]
["2026-09-11T14:00:32.715952+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:32.810611+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:32.894505+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:32.894825+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:32.896070+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:32.973520+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:32.973694+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:33.039864+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:00:33.076164+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:33.076464+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:33.266905+00:00", "trade", 8.0301, 1910.0]
["2026-09-11T14:00:33.267266+00:00", "trade", 8.0301, 1.0]
["2026-09-11T14:00:33.268063+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:33.268088+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:33.358381+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:33.809546+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:33.885202+00:00", "trade", 8.035, 200.0]
["2026-09-11T14:00:34.231577+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:34.330126+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:34.330133+00:00", "trade", 8.03, 16.0]
["2026-09-11T14:00:34.330330+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:34.431493+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:34.565213+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:34.675689+00:00", "trade", 8.0301, 2000.0]
["2026-09-11T14:00:34.779346+00:00", "trade", 8.0301, 18.0]
["2026-09-11T14:00:35.015109+00:00", "trade", 8.035, 56.0]
["2026-09-11T14:00:35.234815+00:00", "trade", 8.0399, 23.0]
["2026-09-11T14:00:35.432914+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:35.437204+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:35.585581+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:35.719601+00:00", "trade", 8.0301, 599.0]
["2026-09-11T14:00:35.785469+00:00", "trade", 8.0318, 1.0]
["2026-09-11T14:00:36.051574+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:00:36.052272+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:00:36.052273+00:00", "trade", 8.03, 700.0]
["2026-09-11T14:00:36.052278+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:36.052338+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:36.052359+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:00:36.052363+00:00", "trade", 8.03, 32.0]
["2026-09-11T14:00:36.052364+00:00", "trade", 8.03, 65.0]
["2026-09-11T14:00:36.052366+00:00", "trade", 8.03, 69.0]
["2026-09-11T14:00:36.052369+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:36.052373+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:36.052560+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:36.052582+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:36.052590+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:36.052597+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:36.052603+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:36.052610+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:36.052616+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:36.052629+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:36.052637+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:36.052650+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:36.052672+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:00:36.052673+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:00:36.052673+00:00", "trade", 8.03, 9.0]
["2026-09-11T14:00:36.052673+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:00:36.052674+00:00", "trade", 8.03, 40.0]
["2026-09-11T14:00:36.052674+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:36.052674+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:36.052732+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:36.052802+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:36.052806+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:36.052911+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:36.052961+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:36.053082+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:36.053188+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:36.053279+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:36.053525+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:36.054314+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:36.057113+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:36.057413+00:00", "trade", 8.03, 4.0]
["2026-09-11T14:00:36.061279+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:36.062078+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:36.062578+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:36.063044+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:36.065077+00:00", "trade", 8.03, 161.0]
["2026-09-11T14:00:36.075616+00:00", "trade", 8.03, 28.0]
["2026-09-11T14:00:36.108288+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:00:36.152884+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:36.561588+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:00:36.571230+00:00", "trade", 8.025, 2.0]
["2026-09-11T14:00:36.571261+00:00", "trade", 8.025, 88.0]
["2026-09-11T14:00:37.134037+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:37.134525+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:37.134954+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:37.138481+00:00", "trade", 8.03, 1332.0]
["2026-09-11T14:00:37.139257+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:37.147511+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:37.272395+00:00", "trade", 7.9826, 600.0]
["2026-09-11T14:00:37.331218+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:00:37.331987+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:37.332468+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:37.332894+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:37.339323+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:37.345692+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:37.961068+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:00:37.961875+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.028518+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.028993+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.219679+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.250659+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.268621+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:38.268623+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:00:38.268624+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.268628+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.268643+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.268650+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.268656+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.268662+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.269002+00:00", "trade", 8.03, 16.0]
["2026-09-11T14:00:38.269174+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.269221+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.269232+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.269267+00:00", "trade", 8.0299, 100.0]
["2026-09-11T14:00:38.269628+00:00", "trade", 8.0299, 400.0]
["2026-09-11T14:00:38.273400+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.277429+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.277658+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.278587+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.724289+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.724319+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.724621+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.724945+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.724948+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:00:38.724949+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.724952+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.724959+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.724972+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.725020+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.725029+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.725081+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.725182+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:38.725189+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:38.725196+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:38.725202+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:38.725209+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:38.725239+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.725275+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:00:38.725276+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:00:38.725277+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:38.725292+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.725381+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.725394+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.725447+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.725452+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.725457+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.725478+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.725679+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.725744+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.725782+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.725925+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.726257+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.726706+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.726726+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.726740+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.727183+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.729312+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.729342+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.749485+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.809667+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:38.809699+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.809712+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.809773+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:38.836617+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:00:38.836642+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.836643+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:38.836656+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:38.836664+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:38.836671+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:38.836683+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:38.836722+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.837040+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.837135+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.837153+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.837169+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.837488+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.841644+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.841672+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.843669+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.845197+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:38.845531+00:00", "trade", 8.03, 11.0]
["2026-09-11T14:00:38.847270+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:38.853636+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:38.857304+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.857325+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.857339+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.857356+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:38.857519+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:38.857663+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.857775+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:38.857840+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.857850+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:38.857883+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.857890+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.857900+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.857937+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:38.857941+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:38.857989+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.857996+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:38.858004+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:38.858004+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:38.858021+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:38.858034+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:39.167512+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:39.498874+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:00:39.617111+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:39.617126+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:39.617132+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:39.617167+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:39.617173+00:00", "trade", 8.03, 75.0]
["2026-09-11T14:00:39.617195+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:39.617582+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:39.617838+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:39.622317+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:39.793319+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:39.974554+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:40.032897+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:40.172042+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:40.184174+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:40.496692+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:40.636419+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:00:40.851574+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:40.852000+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:41.240622+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:41.632410+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:41.632756+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:41.741413+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:41.844390+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:41.907434+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:42.030648+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:42.030683+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:42.032903+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:42.090311+00:00", "trade", 8.035, 20.0]
["2026-09-11T14:00:42.090854+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:42.215874+00:00", "trade", 8.0325, 1.0]
["2026-09-11T14:00:42.395559+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:42.441594+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:42.507266+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:42.564112+00:00", "trade", 8.0322, 1.0]
["2026-09-11T14:00:43.232356+00:00", "trade", 8.0322, 1.0]
["2026-09-11T14:00:43.255025+00:00", "trade", 8.0388, 1.0]
["2026-09-11T14:00:43.572400+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:00:44.003462+00:00", "trade", 8.035, 252.0]
["2026-09-11T14:00:44.017497+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.018528+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.019206+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.019414+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.027564+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.036461+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.036919+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.266396+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.266700+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.266780+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.341457+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.341907+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.345924+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:00:44.346721+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.514378+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.642268+00:00", "trade", 8.035, 100.0]
["2026-09-11T14:00:44.656011+00:00", "trade", 8.0318, 19.0]
["2026-09-11T14:00:44.977757+00:00", "trade", 8.0318, 1.0]
["2026-09-11T14:00:44.978904+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.978906+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.978938+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.979217+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:44.988531+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:45.293979+00:00", "trade", 8.035, 144.0]
["2026-09-11T14:00:45.329497+00:00", "trade", 8.035, 49.0]
["2026-09-11T14:00:45.330184+00:00", "trade", 8.035, 3.0]
["2026-09-11T14:00:46.356935+00:00", "trade", 7.9831, 100.0]
["2026-09-11T14:00:46.382680+00:00", "trade", 8.0322, 1.0]
["2026-09-11T14:00:46.559789+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.559971+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.560177+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.560226+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.560285+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.560311+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.560778+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.562523+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.615984+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.616580+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.616719+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:00:46.616720+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:00:46.616774+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.616790+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.616803+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:00:46.616804+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.616804+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.616811+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.616818+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.616845+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.616871+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.616900+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.617009+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.617022+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.617030+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.617036+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.617043+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.617049+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.617056+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.617063+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.617070+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.617076+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.617089+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.617095+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.617114+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:00:46.617116+00:00", "trade", 8.03, 8.0]
["2026-09-11T14:00:46.617116+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.617168+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.617188+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.617269+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.617413+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.617460+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.617523+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.617620+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.617699+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.618068+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.621243+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.621455+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.621736+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.622146+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.622173+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.622184+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.622211+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.624501+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.624969+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.625419+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.625778+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.632131+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.632138+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.637060+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.637075+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.637097+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.637111+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.637128+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.637280+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.637370+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.637377+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.637440+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.637493+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.637568+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.637604+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.637653+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.637668+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.637705+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.637747+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.637760+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.637816+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.637859+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.637878+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.637888+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.637900+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.637904+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.638110+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.638147+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.638313+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.638331+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.638376+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.638391+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.638595+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.638616+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.638779+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.638800+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.638864+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.638893+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.639295+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.639299+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.639314+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.639333+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.639357+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.639367+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.639387+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.639410+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.639431+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.639461+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.639468+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.639486+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.639507+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.639536+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.639560+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.639582+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.639601+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.639644+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.639664+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.639665+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.639689+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.639694+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.639724+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.639739+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.639746+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.639771+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.639792+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.639820+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.639824+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.639850+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.639853+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.639860+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.639876+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.639931+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.639940+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.640004+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:00:46.640025+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:00:46.640040+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:00:46.640061+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.640071+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.640097+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.640158+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.640187+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.640217+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.640244+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.640351+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.640367+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.640429+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.640436+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.640685+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.640703+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.640889+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.641368+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.671699+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:46.956791+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:47.057655+00:00", "trade", 8.0318, 100.0]
["2026-09-11T14:00:47.058010+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:47.058045+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:47.329802+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:47.476550+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:47.573197+00:00", "trade", 8.0319, 1.0]
["2026-09-11T14:00:48.387535+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:48.387923+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:48.388199+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:48.809551+00:00", "trade", 8.0317, 1.0]
["2026-09-11T14:00:49.151266+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:49.157241+00:00", "trade", 8.035, 400.0]
["2026-09-11T14:00:49.157927+00:00", "trade", 8.035, 4.0]
["2026-09-11T14:00:49.360037+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:49.360068+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:49.360113+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:49.360218+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:49.360466+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:49.360771+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:49.360867+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:49.824590+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:50.071053+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:50.071617+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:50.072101+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:50.072571+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:50.412802+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:50.412812+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:50.823819+00:00", "trade", 8.0319, 28.0]
["2026-09-11T14:00:50.899371+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:50.899436+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:51.103833+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:51.103897+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:51.505470+00:00", "trade", 8.031, 1.0]
["2026-09-11T14:00:51.882504+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:51.883689+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:52.165295+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:00:52.561260+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:52.624172+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:00:52.894454+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:53.014638+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:53.015105+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:53.108261+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:53.308823+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:53.842248+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:00:53.906066+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:53.966278+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:54.168988+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:54.176048+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:54.349586+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:54.350566+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:54.740287+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:00:54.741352+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:55.054708+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:55.055143+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:55.252613+00:00", "trade", 8.035, 1000.0]
["2026-09-11T14:00:55.253293+00:00", "trade", 8.035, 4.0]
["2026-09-11T14:00:56.254747+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:56.255137+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:56.344805+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:56.381328+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:56.751796+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:00:56.834306+00:00", "trade", 8.0322, 1.0]
["2026-09-11T14:00:57.344945+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:57.514773+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:57.639408+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:58.038007+00:00", "trade", 7.9845, 100.0]
["2026-09-11T14:00:58.038822+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:58.129123+00:00", "trade", 8.035, 15.0]
["2026-09-11T14:00:58.356278+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:00:59.072296+00:00", "trade", 8.0321, 1.0]
["2026-09-11T14:00:59.130563+00:00", "trade", 8.0321, 1.0]
["2026-09-11T14:00:59.620852+00:00", "trade", 8.035, 2000.0]
["2026-09-11T14:00:59.621546+00:00", "trade", 8.035, 6.0]
["2026-09-11T14:01:00.230757+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.310050+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.310467+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.310562+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.310772+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.313896+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.313954+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.391954+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:01:00.391955+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.391971+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.391985+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.391993+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.392053+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.392084+00:00", "trade", 8.03, 11.0]
["2026-09-11T14:01:00.392138+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.392168+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:01:00.392191+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:01:00.392201+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:01:00.392208+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:01:00.392210+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:01:00.392215+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:01:00.392223+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:01:00.392249+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:01:00.392252+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.392505+00:00", "trade", 8.025, 6.0]
["2026-09-11T14:01:00.392602+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.392629+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.392713+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.392729+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.392770+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.392797+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.393011+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.393191+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.393218+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.393598+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.394047+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.394063+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.394810+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.395556+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.395566+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.396013+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.402267+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.402723+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.403220+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.403385+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.403392+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.403399+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.403480+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.403534+00:00", "trade", 8.03, 45.0]
["2026-09-11T14:01:00.403538+00:00", "trade", 8.03, 45.0]
["2026-09-11T14:01:00.403551+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:00.403568+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:01:00.403600+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:01:00.403657+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:01:00.403661+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:01:00.403668+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:01:00.403675+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:01:00.403681+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:01:00.403705+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:01:00.403705+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:01:00.403706+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:01:00.403706+00:00", "trade", 8.03, 156.0]
["2026-09-11T14:01:00.403706+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.403781+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.403826+00:00", "trade", 8.03, 11.0]
["2026-09-11T14:01:00.403921+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.403935+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.403982+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.404115+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.404122+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.404205+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.404323+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.404365+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.404380+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.404424+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.404480+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.405060+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.433695+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.476762+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.477221+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:00.648083+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:01:00.779375+00:00", "trade", 8.035, 10.0]
["2026-09-11T14:01:01.165890+00:00", "trade", 8.035, 39.0]
["2026-09-11T14:01:01.499705+00:00", "trade", 8.04, 45.0]
["2026-09-11T14:01:01.499706+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:01:01.499707+00:00", "trade", 8.04, 10.0]
["2026-09-11T14:01:01.499709+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:01:01.499712+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:01:01.499715+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:01:01.499715+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:01:01.499833+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.499847+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.499874+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.499880+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.499948+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.499955+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.499961+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.499969+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.499975+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.499982+00:00", "trade", 8.04, 1100.0]
["2026-09-11T14:01:01.499983+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.499983+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.499986+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:01:01.499987+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:01:01.499991+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.499998+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:01:01.500000+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:01:01.500005+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:01:01.500011+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:01:01.500018+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:01:01.500024+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:01:01.500031+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:01:01.500034+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:01:01.500044+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:01:01.500051+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:01:01.500065+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:01:01.500072+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:01:01.500085+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.500180+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.500238+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.500284+00:00", "trade", 8.04, 3.0]
["2026-09-11T14:01:01.500286+00:00", "trade", 8.04, 60.0]
["2026-09-11T14:01:01.500349+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.500367+00:00", "trade", 8.045, 5.0]
["2026-09-11T14:01:01.500387+00:00", "trade", 8.04, 34.0]
["2026-09-11T14:01:01.500445+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.500469+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.500502+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.500622+00:00", "trade", 8.04, 66.0]
["2026-09-11T14:01:01.500727+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.500878+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.501056+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.501354+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.501622+00:00", "trade", 8.04, 139.0]
["2026-09-11T14:01:01.503606+00:00", "trade", 8.04, 11.0]
["2026-09-11T14:01:01.504493+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.506450+00:00", "trade", 8.04, 150.0]
["2026-09-11T14:01:01.508698+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.652178+00:00", "trade", 8.035, 100.0]
["2026-09-11T14:01:01.652918+00:00", "trade", 8.045, 8.0]
["2026-09-11T14:01:01.752107+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.799213+00:00", "trade", 8.045, 1.0]
["2026-09-11T14:01:01.799496+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.799963+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.800464+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.858302+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:01:01.859052+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.926153+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.926601+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.927337+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.927828+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.943705+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:01:01.943706+00:00", "trade", 8.04, 63.0]
["2026-09-11T14:01:01.943860+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:01:01.943914+00:00", "trade", 8.04, 6.0]
["2026-09-11T14:01:01.943914+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:01:01.943926+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.943949+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.944006+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.944017+00:00", "trade", 8.04, 1000.0]
["2026-09-11T14:01:01.944026+00:00", "quote", 8.04, 8.05]
["2026-09-11T14:01:01.944073+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:01:01.944088+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:01:01.944094+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:01:01.944109+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:01:01.944122+00:00", "trade", 8.04, 9.0]
["2026-09-11T14:01:01.944125+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:01:01.944125+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:01:01.944128+00:00", "quote", 8.04, 8.04]
["2026-09-11T14:01:01.944162+00:00", "trade", 8.04, 75.0]
["2026-09-11T14:01:01.944164+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:01:01.944164+00:00", "trade", 8.04, 156.0]
["2026-09-11T14:01:01.944165+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.944226+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.944235+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.944306+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.944314+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.944416+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.944449+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.944487+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.944567+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.944574+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.944661+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.944696+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.944738+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.945145+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.945861+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.948465+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.951334+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.952041+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.952539+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.952551+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.956533+00:00", "trade", 8.035, 300.0]
["2026-09-11T14:01:01.967994+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.970395+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.970875+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.970893+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.970950+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.970964+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:01.971054+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.033176+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.330539+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:01:02.330559+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.331526+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.332033+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.332463+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.438717+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.438988+00:00", "trade", 8.035, 100.0]
["2026-09-11T14:01:02.510815+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.511273+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.511802+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.515220+00:00", "trade", 8.03, 3.0]
["2026-09-11T14:01:02.515994+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.516062+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.531791+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.645761+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.827113+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:01:02.827811+00:00", "trade", 8.035, 8.0]
["2026-09-11T14:01:02.837934+00:00", "trade", 8.03, 11.0]
["2026-09-11T14:01:02.838006+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:01:02.838282+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.838902+00:00", "trade", 8.03, 11.0]
["2026-09-11T14:01:02.899054+00:00", "trade", 8.03, 18.0]
["2026-09-11T14:01:02.899546+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.899556+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.899655+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.899888+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:02.902363+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:03.652047+00:00", "trade", 8.035, 100.0]
["2026-09-11T14:01:04.605887+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:01:04.605931+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:01:04.605961+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:04.605988+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:01:04.606070+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:01:04.606149+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:01:04.606233+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:04.606283+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:01:04.606284+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:04.606574+00:00", "trade", 8.025, 4.0]
["2026-09-11T14:01:04.606706+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:04.606926+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:04.606969+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:04.607149+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:04.607160+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:04.607333+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:01:04.607403+00:00", "trade", 8.02, 500.0]
["2026-09-11T14:01:04.607735+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:01:04.607776+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:01:04.610015+00:00", "trade", 8.02, 5600.0]
["2026-09-11T14:01:04.618321+00:00", "trade", 8.025, 900.0]
["2026-09-11T14:01:04.637507+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:04.654526+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:04.655005+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:04.657119+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:01:04.657137+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:04.657838+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:04.657845+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:04.657854+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:04.658282+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:04.658297+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:04.864893+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:05.018419+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:05.019693+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:05.315948+00:00", "trade", 8.0214, 1.0]
["2026-09-11T14:01:05.316626+00:00", "trade", 8.025, 7.0]
["2026-09-11T14:01:05.496571+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:05.523358+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:01:05.523380+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:05.524060+00:00", "trade", 8.025, 5.0]
["2026-09-11T14:01:05.524490+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:05.524704+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:05.524951+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:05.525074+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:05.525233+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:05.525552+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:05.864057+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:05.864516+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:05.864959+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.085088+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:01:06.085538+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:01:06.085574+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:01:06.089101+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:01:06.089113+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:06.089117+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:01:06.089119+00:00", "trade", 8.03, 298.0]
["2026-09-11T14:01:06.089120+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:01:06.089127+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:01:06.089134+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.089148+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.089163+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.089170+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.089177+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.089183+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.089197+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.089203+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.089209+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.089216+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.089222+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.089229+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.089250+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.089347+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.089695+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.089835+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.089868+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.090079+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.090546+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.090576+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.090632+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.090997+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.151659+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.159269+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.189147+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:06.192732+00:00", "trade", 8.025, 135.0]
["2026-09-11T14:01:06.727155+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:07.193409+00:00", "trade", 8.025, 11.0]
["2026-09-11T14:01:07.298437+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:07.370208+00:00", "trade", 7.9873, 100.0]
["2026-09-11T14:01:08.194067+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:01:08.511642+00:00", "trade", 8.0299, 1400.0]
["2026-09-11T14:01:08.734246+00:00", "trade", 8.025, 163.0]
["2026-09-11T14:01:09.734925+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:01:10.578481+00:00", "trade", 8.025, 4.0]
["2026-09-11T14:01:10.578498+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:10.578520+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:10.578686+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:10.578983+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:10.601959+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:10.619703+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:10.735596+00:00", "trade", 8.025, 5.0]
["2026-09-11T14:01:10.852180+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:10.852642+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:11.433282+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:11.456268+00:00", "trade", 7.9876, 100.0]
["2026-09-11T14:01:11.863402+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:11.891548+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:12.675063+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:12.675400+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:12.675408+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:12.907865+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:13.416609+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:13.570969+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:13.571430+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:13.766658+00:00", "trade", 8.0201, 712.0]
["2026-09-11T14:01:13.767379+00:00", "trade", 8.025, 4.0]
["2026-09-11T14:01:13.998107+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:14.551543+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:14.551778+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:14.552008+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:14.707659+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:15.037736+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:15.038214+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:15.038375+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:15.038916+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:15.043915+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:15.153258+00:00", "trade", 8.025, 160.0]
["2026-09-11T14:01:16.687180+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:16.687958+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:16.723792+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:16.724087+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:16.724546+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:16.725001+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:17.182960+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:17.182967+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:17.445296+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:18.126730+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:18.127185+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:18.127643+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:18.331343+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:18.505700+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:01:18.617898+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:18.618430+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:18.618447+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:18.618577+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:18.618906+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:18.618934+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:18.789440+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:19.146914+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:19.146923+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:19.239636+00:00", "trade", 8.025, 112.0]
["2026-09-11T14:01:19.240253+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:19.453238+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:01:19.607656+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:19.607766+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:19.608114+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:19.947368+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:19.950584+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:20.031533+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:20.518788+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:20.519245+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:20.750159+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:21.265129+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:21.276694+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:21.277087+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:21.277239+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:21.277837+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:21.277876+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:21.277942+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:21.278307+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:21.278359+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:21.278390+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:21.278746+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:21.278818+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:21.462400+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:21.880240+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:21.913789+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:22.034820+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:23.530325+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:23.905477+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:23.909994+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:24.220848+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:24.231456+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:24.475744+00:00", "trade", 7.9877, 100.0]
["2026-09-11T14:01:24.958906+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:24.960819+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:25.045401+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:25.045850+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.071524+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.074179+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.090915+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.224879+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:01:26.225664+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.304274+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.394455+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.434195+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.675202+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.675386+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.748350+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.748529+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.748738+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.749245+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.750016+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.750592+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.750743+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.750763+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.750953+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.751027+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.751404+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.751894+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.752221+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.752760+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.754764+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:01:26.754898+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:01:26.754948+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.755235+00:00", "trade", 8.025, 3.0]
["2026-09-11T14:01:26.755324+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:26.755392+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:27.373863+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:27.925804+00:00", "trade", 8.0214, 3.0]
["2026-09-11T14:01:28.106194+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:28.106728+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:28.107203+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:28.468273+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:29.086214+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:29.086408+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:29.154577+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:29.823520+00:00", "trade", 8.02, 12.0]
["2026-09-11T14:01:29.824269+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:29.824439+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:29.826133+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:01:29.826135+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:01:29.826136+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:01:29.826138+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:01:29.826140+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:01:29.826146+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:29.826152+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:01:29.826159+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:01:29.826174+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826180+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826194+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826201+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826207+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826220+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826227+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826240+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826246+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826253+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826267+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826286+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826292+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826311+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826318+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826424+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826443+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826451+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826457+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826462+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:01:29.826465+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826466+00:00", "trade", 8.02, 12.0]
["2026-09-11T14:01:29.826481+00:00", "trade", 8.02, 24.0]
["2026-09-11T14:01:29.826710+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826927+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826939+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826958+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.826983+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.827135+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.827195+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.827316+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:01:29.827318+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.827381+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.831644+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.834849+00:00", "trade", 8.02, 11.0]
["2026-09-11T14:01:29.929715+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:29.930540+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:30.562286+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:30.820033+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:31.101598+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:31.101709+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:31.101742+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:31.101776+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:31.105896+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:31.112880+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:31.113237+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:31.113298+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:31.113384+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:31.113876+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:31.143000+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:31.144536+00:00", "trade", 8.015, 183.0]
["2026-09-11T14:01:31.215839+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:31.628449+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:01:31.628571+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:01:31.725247+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:31.725708+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:31.726342+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:31.834971+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:31.846946+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:32.822557+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:34.368969+00:00", "trade", 8.015, 3.0]
["2026-09-11T14:01:34.883330+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:34.883372+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:34.958437+00:00", "trade", 8.0135, 200.0]
["2026-09-11T14:01:34.991169+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:35.128910+00:00", "trade", 8.015, 300.0]
["2026-09-11T14:01:35.129589+00:00", "trade", 8.015, 5.0]
["2026-09-11T14:01:35.837582+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:35.839324+00:00", "trade", 8.01, 11.0]
["2026-09-11T14:01:35.839383+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:01:35.857423+00:00", "trade", 8.0101, 200.0]
["2026-09-11T14:01:36.009727+00:00", "trade", 8.0105, 300.0]
["2026-09-11T14:01:36.023588+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:01:36.024296+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:36.024398+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:36.024465+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:36.024770+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:36.024868+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:36.087981+00:00", "trade", 8.01, 52.0]
["2026-09-11T14:01:36.087982+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:01:36.087983+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:01:36.087985+00:00", "trade", 8.01, 2300.0]
["2026-09-11T14:01:36.087987+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:01:36.087994+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:36.088000+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:36.088007+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:01:36.088030+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088037+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088045+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088051+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088057+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088064+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088072+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088079+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088086+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088093+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088108+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088115+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088122+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088130+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088136+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088143+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088158+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088165+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088171+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088261+00:00", "trade", 8.01, 6.0]
["2026-09-11T14:01:36.088434+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088455+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088459+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:01:36.088463+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088477+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088483+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088486+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088513+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088524+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:01:36.088537+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088546+00:00", "trade", 8.01, 9.0]
["2026-09-11T14:01:36.088558+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088649+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088770+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088844+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088866+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088944+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088946+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.088967+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.089313+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.092738+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.098716+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.105141+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.136032+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.136281+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.136505+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.136520+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.136976+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.136984+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.189995+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.218636+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.218641+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.218785+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.219120+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.220728+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:01:36.221477+00:00", "trade", 8.005, 9.0]
["2026-09-11T14:01:36.221810+00:00", "trade", 8.005, 150.0]
["2026-09-11T14:01:36.221870+00:00", "trade", 8.005, 750.0]
["2026-09-11T14:01:36.223054+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.223167+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.223217+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.251060+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.258171+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:01:36.310062+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.310081+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.319768+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.373438+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.603519+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.660326+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.708958+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.709403+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.709862+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.716048+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.782225+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.863286+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.864037+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.864527+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:36.871830+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:37.088702+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:37.094381+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:37.094731+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:37.094773+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:37.102585+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:37.258824+00:00", "trade", 8.005, 9.0]
["2026-09-11T14:01:37.366535+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:37.638207+00:00", "trade", 8.005, 1300.0]
["2026-09-11T14:01:37.639672+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:37.858484+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:37.859243+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:37.975406+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:38.040810+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:38.164915+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:38.337642+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:38.341468+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:38.438313+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:38.461154+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:38.638928+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:01:38.850949+00:00", "trade", 8.008, 30.0]
["2026-09-11T14:01:39.937985+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:39.938430+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:39.938472+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:39.941947+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:40.307482+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:40.308179+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:40.474053+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:40.474513+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:40.527989+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:40.530615+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:40.673901+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:40.674174+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:40.674397+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:40.674845+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:40.717684+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:40.717729+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:40.727598+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:40.865869+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:01:41.333955+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:01:41.534514+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:01:41.534908+00:00", "trade", 8.005, 3.0]
["2026-09-11T14:01:41.596455+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:41.706558+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:41.852721+00:00", "trade", 8.0019, 27.0]
["2026-09-11T14:01:42.347001+00:00", "trade", 8.005, 22.0]
["2026-09-11T14:01:42.558747+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:42.792959+00:00", "trade", 8.005, 2.0]
["2026-09-11T14:01:43.008904+00:00", "trade", 8.0023, 40.0]
["2026-09-11T14:01:43.034010+00:00", "trade", 8.0099, 8.0]
["2026-09-11T14:01:43.313258+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:43.371064+00:00", "trade", 8.0099, 1.0]
["2026-09-11T14:01:43.497159+00:00", "trade", 8.0007, 250.0]
["2026-09-11T14:01:43.552526+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:43.552566+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:43.557139+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:43.595971+00:00", "trade", 8.005, 325.0]
["2026-09-11T14:01:43.596267+00:00", "trade", 8.005, 95.0]
["2026-09-11T14:01:43.596721+00:00", "trade", 8.005, 5.0]
["2026-09-11T14:01:43.853229+00:00", "trade", 8.0088, 1.0]
["2026-09-11T14:01:43.884414+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:44.072564+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:44.337768+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:45.497519+00:00", "trade", 8.005, 161.0]
["2026-09-11T14:01:46.468089+00:00", "trade", 8.005, 50.0]
["2026-09-11T14:01:46.728998+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:46.731243+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:46.893805+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:46.894616+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:46.910133+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:46.910671+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:46.911059+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:47.000879+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:47.080008+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:47.212107+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:47.212589+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:47.213049+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:47.251738+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:47.402112+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:47.459464+00:00", "trade", 8.005, 1799.0]
["2026-09-11T14:01:47.460151+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:47.460161+00:00", "trade", 8.005, 2.0]
["2026-09-11T14:01:47.529624+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:47.704775+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:47.763971+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:47.766604+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:48.317708+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:01:48.335900+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:01:48.656436+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:48.656903+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:48.666200+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:48.731152+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:01:48.936715+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:48.937205+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:49.071206+00:00", "trade", 8.0081, 2.0]
["2026-09-11T14:01:49.219781+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:49.533822+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:49.533832+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:49.714237+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:49.714642+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:49.821664+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:49.822353+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:01:49.908874+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:49.971109+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:50.114133+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:50.114586+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:50.141886+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:50.142336+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:50.316322+00:00", "trade", 8.0009, 2217.0]
["2026-09-11T14:01:50.317269+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:50.479716+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:01:50.480574+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:50.759017+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:50.769874+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:51.007341+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:51.133640+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:51.139526+00:00", "trade", 8.005, 33.0]
["2026-09-11T14:01:51.159644+00:00", "trade", 8.005, 187.0]
["2026-09-11T14:01:51.160428+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:51.160459+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:51.160466+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:51.160478+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:51.160925+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:51.161093+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:51.161106+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:51.212581+00:00", "trade", 8.005, 30.0]
["2026-09-11T14:01:51.878664+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:01:51.879468+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:51.909072+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:52.425442+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:52.425983+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:52.486079+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:52.540854+00:00", "trade", 8.005, 20.0]
["2026-09-11T14:01:52.545748+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:52.545766+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:52.545811+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:52.546154+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:52.546243+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:52.546256+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:52.546612+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:52.546632+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:52.875330+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:53.201302+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:53.204523+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:01:53.204525+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:01:53.204527+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:01:53.204561+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:53.204652+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:53.204668+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:53.204672+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:53.204680+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:53.204693+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:53.204700+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:53.204706+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:53.204713+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:53.204718+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:01:53.204719+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204723+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:01:53.204735+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204741+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204747+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204754+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204761+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204767+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204768+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:01:53.204770+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:01:53.204770+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:01:53.204770+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204773+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204780+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204783+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:01:53.204785+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:01:53.204787+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204793+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204809+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204815+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204834+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204840+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204847+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204854+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:01:53.204905+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:53.204994+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:53.205021+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:53.205125+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:53.205146+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:53.205182+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:01:53.205255+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:53.209818+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:53.210490+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:53.210936+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:53.211389+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:53.212743+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:53.218350+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:53.305272+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:53.418302+00:00", "trade", 8.015, 150.0]
["2026-09-11T14:01:53.419190+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:54.146687+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:54.565682+00:00", "trade", 8.015, 11.0]
["2026-09-11T14:01:54.570659+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:01:54.570708+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:01:54.571057+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:54.571103+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:54.571115+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:54.822045+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:01:55.202510+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:56.540034+00:00", "trade", 8.0177, 3.0]
["2026-09-11T14:01:56.629562+00:00", "trade", 8.015, 155.0]
["2026-09-11T14:01:56.635902+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:01:56.636325+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:56.636372+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:56.636385+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:56.636748+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:56.637393+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:56.637850+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:56.641976+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:56.651605+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:56.668313+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:56.674000+00:00", "trade", 8.015, 296.0]
["2026-09-11T14:01:56.699828+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:56.842005+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:56.908134+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:56.908155+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:56.992231+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:57.523831+00:00", "trade", 7.9907, 200.0]
["2026-09-11T14:01:57.633438+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:57.700986+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:57.829293+00:00", "trade", 8.01, 33.0]
["2026-09-11T14:01:57.829740+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:57.829755+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:57.829828+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:57.829853+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:57.829903+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:57.830093+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:57.830286+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:57.830361+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:57.830388+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:57.830821+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:57.933559+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:58.470457+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:58.549508+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:58.549591+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:58.549976+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:58.550103+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:58.550125+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:58.550560+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:01:58.557452+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:01:58.557480+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:58.557502+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:01:58.557751+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:58.558067+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:58.558097+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:58.558237+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:58.558250+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:58.558422+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:58.558597+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:58.603863+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:58.604338+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:58.659647+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:58.659935+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:58.884813+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:58.885277+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:58.886967+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:01:58.985046+00:00", "trade", 8.0084, 100.0]
["2026-09-11T14:01:59.289678+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:59.291706+00:00", "trade", 8.005, 35.0]
["2026-09-11T14:01:59.533654+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:01:59.846115+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:02:00.030470+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:00.326781+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:02.123423+00:00", "trade", 8.0099, 400.0]
["2026-09-11T14:02:02.168947+00:00", "trade", 8.005, 160.0]
["2026-09-11T14:02:02.312504+00:00", "trade", 8.005, 21.0]
["2026-09-11T14:02:02.637226+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:03.200419+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:03.200878+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:03.388891+00:00", "trade", 8.0081, 40.0]
["2026-09-11T14:02:03.390302+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:03.700299+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:03.875290+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:03.886851+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:04.100769+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:04.838932+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:04.839421+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:04.839876+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:04.956593+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:05.001368+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:05.001818+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:05.124558+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:05.125235+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:05.265722+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:05.381180+00:00", "trade", 8.005, 40.0]
["2026-09-11T14:02:05.512714+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:05.652139+00:00", "trade", 8.0081, 65.0]
["2026-09-11T14:02:05.733811+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:05.781626+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:05.785746+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:05.786196+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:06.050253+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:06.050518+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:06.050764+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:06.051267+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:06.060719+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:06.171758+00:00", "trade", 8.0093, 500.0]
["2026-09-11T14:02:06.172626+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:06.180965+00:00", "trade", 8.0, 400.0]
["2026-09-11T14:02:06.181731+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:06.209185+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:06.727825+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:07.027665+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:07.028173+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:07.381792+00:00", "trade", 8.008, 1.0]
["2026-09-11T14:02:07.581179+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:07.581928+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:07.582380+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:07.626995+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:07.627112+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:07.627952+00:00", "trade", 8.0, 88.0]
["2026-09-11T14:02:07.627952+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:07.627956+00:00", "trade", 8.0, 12.0]
["2026-09-11T14:02:07.628192+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:02:07.628206+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:02:07.628213+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:02:07.628219+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:02:07.628232+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:02:07.628264+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:02:07.628274+00:00", "trade", 8.0, 8.0]
["2026-09-11T14:02:07.628275+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:02:07.628276+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.628307+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.628314+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.628343+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:02:07.628425+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.628436+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.628509+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.628583+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:02:07.628801+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.628872+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.628885+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.628974+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.629030+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.629061+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.629336+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.633481+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.660470+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.728887+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.729350+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.730637+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:02:07.730675+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:07.865964+00:00", "trade", 7.9977, 1.0]
["2026-09-11T14:02:08.131308+00:00", "trade", 7.995, 6.0]
["2026-09-11T14:02:08.233672+00:00", "trade", 7.995, 180.0]
["2026-09-11T14:02:08.573600+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:08.867406+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:02:09.336351+00:00", "trade", 7.995, 10.0]
["2026-09-11T14:02:09.356330+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:09.459523+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:09.459999+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:10.240812+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:10.241268+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:10.617835+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:10.618293+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:10.928124+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:10.928584+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:10.928592+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:10.929052+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:11.145377+00:00", "trade", 7.9901, 237.0]
["2026-09-11T14:02:11.233275+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:11.233724+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:11.294089+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:11.294129+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:11.294748+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:11.294869+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:11.313172+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:11.340759+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:11.343473+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:11.343804+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:11.494505+00:00", "trade", 7.995, 4.0]
["2026-09-11T14:02:12.157892+00:00", "trade", 7.995, 16.0]
["2026-09-11T14:02:12.182465+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:12.182545+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:12.182923+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:12.182933+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:12.183395+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:12.183435+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:12.184001+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:12.187514+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:12.415044+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:13.393877+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:13.481577+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:13.481729+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:13.481742+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:13.482247+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:13.482709+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:13.579242+00:00", "trade", 7.995, 30.0]
["2026-09-11T14:02:13.580038+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:13.735294+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:13.735304+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:14.281020+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:14.281343+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:14.303180+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:14.303685+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:14.304457+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:14.405435+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:14.405903+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:14.417060+00:00", "trade", 7.9988, 1.0]
["2026-09-11T14:02:14.443244+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:14.620706+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:14.785670+00:00", "trade", 7.995, 2.0]
["2026-09-11T14:02:15.890595+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:15.891048+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:15.965611+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:16.082981+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:16.493161+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:02:16.493947+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:16.662984+00:00", "trade", 7.995, 84.0]
["2026-09-11T14:02:16.663089+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:16.663451+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:16.663764+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:16.684206+00:00", "trade", 8.0, 90.0]
["2026-09-11T14:02:16.684723+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:16.685249+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:16.685363+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:16.685866+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:16.788684+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:16.908010+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:02:16.908816+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:16.936683+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:02:16.937391+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:17.687670+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:17.942674+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:17.943895+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:17.944589+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:18.039703+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:18.039723+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:18.043254+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:02:18.043957+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:18.044028+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:18.044415+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:18.300681+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:18.333007+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:18.544803+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:02:18.544805+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:02:18.544806+00:00", "trade", 7.99, 30.0]
["2026-09-11T14:02:18.544808+00:00", "trade", 7.99, 52.0]
["2026-09-11T14:02:18.544810+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:02:18.544813+00:00", "trade", 7.99, 297.0]
["2026-09-11T14:02:18.545485+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:18.545493+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:18.545511+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:18.545949+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:18.548373+00:00", "trade", 7.99, 310.0]
["2026-09-11T14:02:18.555087+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:18.582009+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:02:18.630398+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:18.912550+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:19.035232+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:19.097157+00:00", "trade", 7.995, 5.0]
["2026-09-11T14:02:19.215241+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:19.380117+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:19.585890+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:19.779470+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:19.779674+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:20.040973+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:20.063791+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:20.063829+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:20.064291+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:20.064772+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:21.855496+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:21.867987+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:21.870534+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:21.884903+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:21.937673+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:21.972489+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:22.340241+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:22.496806+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:22.499678+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:22.500126+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:22.574944+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:22.575090+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:22.609752+00:00", "trade", 7.99, 56.0]
["2026-09-11T14:02:22.957045+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:22.957994+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:23.157182+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:02:23.158037+00:00", "trade", 8.0, 126.0]
["2026-09-11T14:02:23.158535+00:00", "trade", 8.0, 335.0]
["2026-09-11T14:02:23.159368+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:02:23.159368+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:23.159370+00:00", "trade", 8.0, 89.0]
["2026-09-11T14:02:23.159376+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:02:23.159400+00:00", "trade", 8.0, 87.0]
["2026-09-11T14:02:23.159402+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:02:23.159403+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:02:23.159419+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:02:23.159440+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:02:23.159447+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:23.159467+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:23.159473+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:23.159480+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:23.159486+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:23.159492+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:23.159506+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:23.159512+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:23.159719+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:23.159825+00:00", "trade", 8.0, 43.0]
["2026-09-11T14:02:23.159977+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:23.160017+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:23.160071+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:02:23.160127+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:23.160146+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:23.160532+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:23.160570+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:23.160651+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:23.168977+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:02:23.197538+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:23.512302+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:02:23.608644+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:24.001783+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:02:24.002024+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:02:24.119847+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:25.736369+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:26.400587+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:26.401149+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:26.402098+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:26.410992+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:26.459220+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:26.502758+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:26.503218+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:26.538651+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:26.541098+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:26.548599+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:26.639370+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:26.881628+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:26.886900+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:26.891558+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:26.982619+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:26.991616+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:27.002016+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:27.092351+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:28.030472+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:28.456347+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:28.456519+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:28.987147+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:28.992854+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:28.992995+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:29.010592+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:29.034899+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:29.196099+00:00", "trade", 8.005, 33.0]
["2026-09-11T14:02:29.196572+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:29.196893+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:29.273862+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:02:29.984975+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:29.985037+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:30.002765+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:30.003086+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:30.004737+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:30.080394+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:30.082622+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:30.101951+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:30.101986+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:30.102296+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:30.859155+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:30.860259+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:30.860714+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:31.095735+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:31.396600+00:00", "trade", 8.005, 500.0]
["2026-09-11T14:02:31.533139+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:31.594619+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:31.903648+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:31.903658+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:33.126442+00:00", "trade", 8.0079, 8.0]
["2026-09-11T14:02:33.127240+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:33.173463+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:33.175296+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:33.274772+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:33.276806+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:33.963775+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:33.963959+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:33.998001+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:34.098991+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:34.099048+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:34.099447+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:34.162320+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:34.197626+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:34.384887+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:34.384928+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:34.387178+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:34.456425+00:00", "trade", 7.9918, 400.0]
["2026-09-11T14:02:34.457686+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:34.550071+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:34.658513+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:34.659368+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:34.743170+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:34.743621+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:35.255488+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:35.255811+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:35.256494+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:35.259048+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:35.260407+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:35.265517+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:35.839164+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:36.508358+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:36.606345+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:36.606370+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:36.652181+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:37.618979+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:37.628186+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:38.147208+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:02:38.585184+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:39.749280+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:39.783009+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:39.961987+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:39.999248+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:40.171663+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:40.173844+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:02:40.173846+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:02:40.173847+00:00", "trade", 8.01, 123.0]
["2026-09-11T14:02:40.173849+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:02:40.173919+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:40.173927+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:40.173934+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:40.173940+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:40.173947+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:40.173956+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:02:40.173973+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.173981+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.173995+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174001+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174009+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174016+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174023+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174029+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174044+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174065+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174080+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174118+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174189+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:02:40.174322+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174329+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174344+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174351+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174367+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174427+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:02:40.174429+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174456+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174471+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174480+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174492+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174499+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174507+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:02:40.174509+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:02:40.174533+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:02:40.174535+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:02:40.174536+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:02:40.174544+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:02:40.174551+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174591+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174607+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174614+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174629+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174635+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174668+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174689+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174696+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174703+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174710+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174725+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174742+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174751+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174757+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174765+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174818+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174891+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.174988+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.175008+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.175017+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.175216+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.175238+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.175258+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.180210+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.277253+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.277421+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.323412+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.530685+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:40.531225+00:00", "trade", 8.02, 990.0]
["2026-09-11T14:02:40.531643+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:02:40.531986+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:41.667397+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:41.667404+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:41.737081+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:41.737538+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:41.739427+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:42.768811+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:02:42.825485+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:42.826009+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:42.826009+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:42.911812+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:42.911822+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:43.065414+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:43.065887+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:43.116080+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:43.267796+00:00", "trade", 8.0128, 78.0]
["2026-09-11T14:02:43.268160+00:00", "trade", 8.0128, 1.0]
["2026-09-11T14:02:43.268508+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:43.397912+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:43.447967+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:43.501191+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:43.501940+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:43.502038+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:43.502050+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:43.502509+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:43.643491+00:00", "trade", 8.015, 20.0]
["2026-09-11T14:02:43.760765+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:43.761935+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:43.764703+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:43.766503+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:43.766962+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:44.002547+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:44.047284+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:44.317740+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:44.317756+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:44.318206+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:44.324195+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:44.325054+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:44.801887+00:00", "trade", 8.0196, 500.0]
["2026-09-11T14:02:44.825079+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:44.825094+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:44.825440+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:44.825876+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:44.826590+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:44.832320+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:45.368106+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:45.368107+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:45.368562+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:45.465879+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:45.466575+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:45.467036+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:45.804898+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:45.849498+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:46.001916+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:46.106652+00:00", "trade", 8.015, 150.0]
["2026-09-11T14:02:46.107461+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:46.107927+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:46.251114+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:46.510473+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:02:46.897053+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:46.897509+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:47.047236+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:47.265866+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:47.541543+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:47.541998+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:47.809380+00:00", "trade", 8.0101, 1.0]
["2026-09-11T14:02:47.810190+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:47.810647+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:48.116616+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:48.130197+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:48.639060+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:48.639523+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:48.991254+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:48.991297+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:49.933471+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:49.933963+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:49.971891+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.182294+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.213932+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.214388+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.270117+00:00", "trade", 8.015, 20.0]
["2026-09-11T14:02:50.270919+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.270985+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.271169+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.271376+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.274151+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:02:50.274784+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:02:50.274848+00:00", "trade", 8.02, 90.0]
["2026-09-11T14:02:50.275176+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.275524+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.275646+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.275854+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.276639+00:00", "trade", 8.02, 190.0]
["2026-09-11T14:02:50.276701+00:00", "trade", 8.02, 11.0]
["2026-09-11T14:02:50.277072+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.277388+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.277412+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.277423+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.277840+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.280464+00:00", "trade", 8.02, 11.0]
["2026-09-11T14:02:50.280546+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:02:50.280556+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.280557+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:02:50.280561+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:02:50.281014+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.281346+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.358335+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.361127+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:02:50.462049+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.496757+00:00", "trade", 8.02, 150.0]
["2026-09-11T14:02:50.497153+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.502695+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.503062+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:50.990918+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:51.680646+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:51.756772+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:52.223373+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:52.223402+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:52.223822+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:52.223832+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:52.224271+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:52.964235+00:00", "trade", 8.015, 6.0]
["2026-09-11T14:02:53.308984+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:53.318250+00:00", "trade", 8.02, 301.0]
["2026-09-11T14:02:53.520378+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:53.520841+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:53.520843+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:02:53.521229+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:53.521802+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:02:53.540494+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:53.862423+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:53.889527+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:54.399607+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:55.075052+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:02:55.370971+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:55.371303+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:55.387074+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:55.443326+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:55.662997+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:55.708338+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:55.710736+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:55.839613+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:55.952116+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:56.755124+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:56.765695+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:57.045608+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:57.121984+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:57.184881+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:57.238511+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:02:57.238513+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:02:57.238620+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:57.238626+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:02:57.238634+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:02:57.238640+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:02:57.238647+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:02:57.238660+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:02:57.238666+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:02:57.238673+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:02:57.238679+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:02:57.238685+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:02:57.238693+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:02:57.238699+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:02:57.238719+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:02:57.238937+00:00", "trade", 8.02, 382.0]
["2026-09-11T14:02:57.238937+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:02:57.239024+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:02:57.239083+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:02:57.239220+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:02:57.239221+00:00", "trade", 8.02, 220.0]
["2026-09-11T14:02:57.240300+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:02:57.242444+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:02:57.243726+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:02:57.245703+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:02:57.246806+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:02:57.338749+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:02:57.388746+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:02:57.501113+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:02:57.501306+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:02:57.501826+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:02:57.662958+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:02:58.058162+00:00", "trade", 8.016, 100.0]
["2026-09-11T14:02:58.334939+00:00", "trade", 8.025, 5.0]
["2026-09-11T14:02:58.689748+00:00", "trade", 8.026, 1.0]
["2026-09-11T14:03:00.202281+00:00", "trade", 8.025, 3.0]
["2026-09-11T14:03:00.433468+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:03:00.433475+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:03:00.822504+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:00.822959+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:00.923620+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:02.065381+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:02.066215+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:02.754225+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:02.798915+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:03.087208+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:03.098442+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:03.189285+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:03.526073+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:03.740935+00:00", "trade", 8.025, 73.0]
["2026-09-11T14:03:04.330693+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:04.766831+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:03:05.204889+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:05.689258+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:05.924749+00:00", "trade", 8.025, 25.0]
["2026-09-11T14:03:06.025486+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:06.566586+00:00", "trade", 8.0299, 4.0]
["2026-09-11T14:03:06.777628+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:06.835762+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:07.129371+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:07.248182+00:00", "trade", 8.0201, 50.0]
["2026-09-11T14:03:07.264016+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.152995+00:00", "trade", 8.02, 56.0]
["2026-09-11T14:03:08.153668+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.160743+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.197904+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.198594+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:03:08.198595+00:00", "trade", 8.02, 388.0]
["2026-09-11T14:03:08.198601+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.198635+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199026+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199034+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199041+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199131+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:03:08.199153+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199164+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:03:08.199389+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199390+00:00", "trade", 8.02, 512.0]
["2026-09-11T14:03:08.199391+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:03:08.199392+00:00", "trade", 8.02, 42.0]
["2026-09-11T14:03:08.199422+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199429+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199436+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199452+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199468+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199475+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199482+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199490+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199496+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199504+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199519+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199951+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.199961+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.200441+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.202790+00:00", "trade", 8.02, 22.0]
["2026-09-11T14:03:08.202795+00:00", "trade", 8.02, 70.0]
["2026-09-11T14:03:08.202800+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.203442+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.203496+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.205008+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.205393+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.207334+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.208645+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.210826+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.226626+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.245792+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:03:08.245947+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:08.246057+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:08.246070+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:08.246086+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:08.246090+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:03:08.246104+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:03:08.246443+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:03:08.248597+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.248614+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:03:08.248622+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.248958+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.265755+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.285701+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.312119+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.358062+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:03:08.358070+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.358371+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.358793+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.359187+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.359235+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.361710+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.361957+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.362006+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.362238+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.362325+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.371682+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.394967+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.418374+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.457832+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.458250+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.464775+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.464785+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.464914+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.464999+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.512511+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:08.737408+00:00", "trade", 8.0221, 1.0]
["2026-09-11T14:03:09.151792+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:09.466973+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:09.494548+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:10.912177+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:11.211015+00:00", "trade", 8.025, 3.0]
["2026-09-11T14:03:11.439497+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:11.582488+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:12.407429+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:03:12.796246+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:12.797062+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:12.804914+00:00", "trade", 8.0205, 200.0]
["2026-09-11T14:03:12.930159+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:13.012516+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:13.333927+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:13.657391+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:13.711633+00:00", "trade", 8.0229, 128.0]
["2026-09-11T14:03:14.220799+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:03:14.220800+00:00", "trade", 8.025, 290.0]
["2026-09-11T14:03:14.222145+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:14.446705+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:03:14.458808+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:14.459057+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:14.475890+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:03:14.476333+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:14.476828+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:14.507267+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:14.511860+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:15.175344+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:15.241832+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:15.254898+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:15.830411+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:16.765108+00:00", "trade", 8.025, 80.0]
["2026-09-11T14:03:17.067365+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:17.243330+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:17.310425+00:00", "trade", 8.025, 7.0]
["2026-09-11T14:03:17.341266+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:03:17.659470+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:18.059156+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:18.059627+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:18.618963+00:00", "trade", 8.025, 150.0]
["2026-09-11T14:03:18.620162+00:00", "trade", 8.025, 150.0]
["2026-09-11T14:03:19.239813+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:20.073894+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:20.111784+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:20.113006+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:20.115434+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:03:20.116097+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:03:20.116099+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:03:20.116100+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:03:20.116129+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:03:20.116136+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.116142+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.116148+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.116161+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.116168+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.116175+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.116183+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.116196+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.116204+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.116211+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.116394+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.116402+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.116450+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.116500+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:03:20.116502+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:03:20.116678+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.116788+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.116823+00:00", "trade", 8.02, 61.0]
["2026-09-11T14:03:20.116860+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.116892+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.117367+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.117374+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.118789+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.120195+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.125113+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.126898+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.131171+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.137187+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.204847+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.321477+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.321860+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.322337+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.322796+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.323282+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.459175+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:20.478998+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:21.630519+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:21.631652+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:21.791193+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:21.791662+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:22.101350+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:22.101821+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:22.207904+00:00", "trade", 8.015, 300.0]
["2026-09-11T14:03:22.208570+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:22.209519+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:22.240093+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:03:22.240208+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:22.240253+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:22.240575+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:22.240594+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:22.240605+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:22.241043+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:22.241508+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:22.241606+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:22.988091+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:22.988563+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:22.988971+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:22.988982+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:23.016104+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:23.016592+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:23.017073+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:23.868712+00:00", "trade", 8.015, 250.0]
["2026-09-11T14:03:24.584072+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:24.584121+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:24.584618+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:24.585067+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:24.585078+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:24.586361+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:24.586373+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:24.626399+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:24.685024+00:00", "trade", 8.01, 22.0]
["2026-09-11T14:03:24.685025+00:00", "trade", 8.01, 39.0]
["2026-09-11T14:03:24.685374+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:24.685538+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:24.685909+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:24.686350+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:24.694601+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:24.704997+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:24.929888+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:24.948092+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:24.948427+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:24.974135+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:25.008400+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:25.071142+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:25.098391+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:25.118693+00:00", "trade", 8.0117, 12.0]
["2026-09-11T14:03:25.173012+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:25.186022+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:25.207868+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:03:25.207869+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:03:25.207876+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:25.207925+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:03:25.207933+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:03:25.207937+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.207944+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.207957+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.207964+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.207971+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.207984+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.207991+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.207998+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.208005+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.208012+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.208019+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.208025+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.208033+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.208045+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.208058+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.208066+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.208081+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.208172+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.208186+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:03:25.208272+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:03:25.208322+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:25.208461+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:25.208835+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:25.209251+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:25.209752+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:25.209955+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:25.211816+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:25.225603+00:00", "trade", 8.01, 11.0]
["2026-09-11T14:03:25.256434+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:25.936965+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.043872+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.044136+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.044210+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.044571+00:00", "trade", 8.005, 150.0]
["2026-09-11T14:03:26.045313+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.045364+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.045793+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.048251+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.071745+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.072120+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.637968+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.638286+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.928497+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.928520+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.928978+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.929005+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.929428+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.929467+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.943625+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.944075+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.945212+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:26.945684+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.010718+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.011084+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:03:27.011857+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.012224+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.012272+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.012321+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.014662+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.014720+00:00", "trade", 8.005, 150.0]
["2026-09-11T14:03:27.015379+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:03:27.015469+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.083961+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.180058+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.180324+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.180850+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.180887+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.221742+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:03:27.222676+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:03:27.223088+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:27.223128+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:27.223146+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:27.223497+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:27.225259+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:27.225268+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:27.389425+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:27.389944+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:27.390760+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:27.390773+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:27.395024+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:27.395100+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:03:27.395151+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.395329+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.395342+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.395570+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.395613+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.395627+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.395664+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.403705+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.549443+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.792847+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:27.793328+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:28.179118+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:28.205841+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:28.213183+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:28.214767+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:28.215297+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:28.271604+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:28.273319+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:28.421714+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:28.430421+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:28.430879+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:28.431326+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:28.520935+00:00", "trade", 8.005, 5.0]
["2026-09-11T14:03:28.520982+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:03:28.521068+00:00", "trade", 8.005, 7.0]
["2026-09-11T14:03:28.521659+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:29.052680+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:29.052771+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:29.053266+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:29.070660+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:29.070945+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:03:29.070946+00:00", "trade", 8.01, 75.0]
["2026-09-11T14:03:29.070947+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:03:29.070966+00:00", "trade", 8.01, 220.0]
["2026-09-11T14:03:29.070974+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.070988+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.070995+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.071010+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.071018+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.071024+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.071038+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.071045+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.071053+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.071080+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.071087+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.071107+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.071170+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.071350+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.071366+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.071462+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.071512+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.071522+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.071592+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:03:29.071593+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:03:29.071753+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.072089+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.072135+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.072754+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.072764+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.073207+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.073571+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.139386+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:29.306000+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:03:29.709672+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:30.333319+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:30.940504+00:00", "trade", 8.01, 606.0]
["2026-09-11T14:03:31.634766+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.635956+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.635972+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.636429+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.636735+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.636889+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.636963+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:03:31.636989+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:03:31.637355+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.637361+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.637781+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.637816+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.638251+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.638873+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.638884+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.639722+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.641543+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.641555+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.641992+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.751033+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:31.870335+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:32.225912+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:32.256572+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:32.711563+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:32.711831+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:32.812915+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:32.813399+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:32.813847+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:33.449153+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:33.449617+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:33.626511+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:33.627935+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:33.663254+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:33.685746+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:33.685902+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:33.686391+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:33.724799+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:33.937949+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:33.938454+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:03:33.938853+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:33.938909+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:33.939305+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:34.035593+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:34.215459+00:00", "trade", 8.015, 1000.0]
["2026-09-11T14:03:34.749967+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:35.236005+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:35.236462+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:35.236474+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:35.238338+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:35.250695+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:35.270041+00:00", "trade", 8.0121, 3.0]
["2026-09-11T14:03:35.467511+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:35.502443+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:35.502456+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:35.502728+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:35.502765+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:35.503249+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:35.512209+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:35.530116+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:03:35.530384+00:00", "trade", 8.01, 40.0]
["2026-09-11T14:03:35.530386+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:03:35.530482+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:03:35.530482+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:03:35.530482+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.530489+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.530495+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.530509+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.530517+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.530524+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.530531+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.530537+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.530545+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.530552+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.530559+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.530682+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.530694+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.530718+00:00", "trade", 8.01, 79.0]
["2026-09-11T14:03:35.530726+00:00", "trade", 8.01, 18.0]
["2026-09-11T14:03:35.530762+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.530765+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.530788+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:03:35.530947+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.530955+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.531007+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.531015+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.531053+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.531073+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.532105+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.540656+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.542715+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.797095+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:03:35.928802+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:35.928892+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:36.054443+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:37.665164+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:37.665678+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:37.667156+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:37.668052+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:37.668505+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:37.939651+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:38.053791+00:00", "trade", 8.005, 70.0]
["2026-09-11T14:03:38.506612+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:38.715426+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:39.020405+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:39.144239+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:39.144694+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:40.120837+00:00", "trade", 8.0, 31.0]
["2026-09-11T14:03:40.120931+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:40.121268+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:40.121321+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:40.121337+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:40.121570+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:40.121722+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:40.121991+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:40.127096+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:40.131671+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:40.165838+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:40.371033+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:40.440975+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:40.631699+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:40.758752+00:00", "trade", 8.005, 30.0]
["2026-09-11T14:03:40.762183+00:00", "trade", 8.005, 30.0]
["2026-09-11T14:03:40.998550+00:00", "trade", 8.005, 10.0]
["2026-09-11T14:03:41.419007+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:03:41.480102+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:41.480553+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:41.565239+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:41.565703+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:41.622943+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:41.701557+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:41.903423+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:41.903431+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:41.936403+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:42.093462+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:42.100461+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:42.101318+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:42.285872+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:42.375609+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:42.393905+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:42.506575+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:03:42.506600+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:42.506610+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:42.507874+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:42.513098+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:42.887691+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:42.890887+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:42.891344+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:42.938838+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:43.300656+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:43.347743+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:44.005605+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:44.006195+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:44.006654+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:44.485245+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:45.405507+00:00", "trade", 8.005, 73.0]
["2026-09-11T14:03:45.564313+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:45.595551+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:45.704678+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:46.309595+00:00", "trade", 8.005, 50.0]
["2026-09-11T14:03:46.492952+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:46.652654+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:47.498503+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:47.499152+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:47.499705+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:47.502040+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:47.568835+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:47.771170+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:47.932735+00:00", "trade", 8.0, 250.0]
["2026-09-11T14:03:47.932737+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:03:47.932820+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:03:47.932821+00:00", "trade", 8.0, 84.0]
["2026-09-11T14:03:47.932822+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:47.932823+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:03:47.932825+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:03:47.932838+00:00", "trade", 8.0, 916.0]
["2026-09-11T14:03:47.932840+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:47.932841+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:03:47.932844+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:03:47.932845+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:03:47.932847+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:03:47.932857+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:03:47.932870+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:03:47.932876+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:03:47.932885+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:03:47.932891+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:03:47.932905+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:03:47.932919+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:03:47.932925+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:03:47.932932+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:03:47.932945+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:03:47.932952+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:03:47.932959+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:03:47.932980+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933016+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933022+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933059+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933065+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933148+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:03:47.933150+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:03:47.933150+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:03:47.933151+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:03:47.933175+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933282+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933357+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933377+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933395+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933403+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933439+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933459+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933466+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933490+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933545+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933547+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933676+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933708+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.933726+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:47.935204+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:49.558094+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:49.559352+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:49.699929+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:49.700388+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:49.739015+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:49.739022+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:49.747648+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:50.147240+00:00", "trade", 7.995, 10.0]
["2026-09-11T14:03:50.148367+00:00", "trade", 7.995, 150.0]
["2026-09-11T14:03:50.149052+00:00", "trade", 7.995, 150.0]
["2026-09-11T14:03:50.149753+00:00", "trade", 7.995, 150.0]
["2026-09-11T14:03:50.362612+00:00", "trade", 7.995, 10.0]
["2026-09-11T14:03:50.501775+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:50.819716+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:51.090754+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:51.181007+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:51.193753+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:51.196914+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:51.197315+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:51.197864+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:51.199087+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:51.199098+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:51.200446+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:51.200464+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:51.200907+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:51.201874+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:51.201964+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:51.202583+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:03:51.203083+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:03:51.208859+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:03:51.208876+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:03:51.210486+00:00", "trade", 7.99, 3.0]
["2026-09-11T14:03:51.274327+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.274582+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:03:51.274637+00:00", "trade", 7.985, 900.0]
["2026-09-11T14:03:51.274668+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.274696+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.274843+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:03:51.275057+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:03:51.275058+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:03:51.275060+00:00", "trade", 7.99, 230.0]
["2026-09-11T14:03:51.275060+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.275088+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.275104+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.275109+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.275120+00:00", "trade", 7.99, 12.0]
["2026-09-11T14:03:51.275130+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.275143+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.275157+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.275252+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.275334+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:03:51.275335+00:00", "trade", 7.99, 11.0]
["2026-09-11T14:03:51.275335+00:00", "trade", 7.99, 288.0]
["2026-09-11T14:03:51.275442+00:00", "trade", 7.985, 223.0]
["2026-09-11T14:03:51.275470+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:03:51.275483+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.275521+00:00", "trade", 7.985, 223.0]
["2026-09-11T14:03:51.275541+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.275555+00:00", "trade", 7.985, 154.0]
["2026-09-11T14:03:51.275621+00:00", "trade", 7.985, 237.0]
["2026-09-11T14:03:51.275635+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.275740+00:00", "trade", 7.985, 237.0]
["2026-09-11T14:03:51.275749+00:00", "trade", 7.985, 237.0]
["2026-09-11T14:03:51.275760+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.275762+00:00", "trade", 7.985, 237.0]
["2026-09-11T14:03:51.275773+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.275833+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.275841+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.275907+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:03:51.275909+00:00", "trade", 7.99, 42.0]
["2026-09-11T14:03:51.275934+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:03:51.276263+00:00", "trade", 7.985, 237.0]
["2026-09-11T14:03:51.276427+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.276460+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.277067+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:03:51.280073+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.281916+00:00", "trade", 7.985, 400.0]
["2026-09-11T14:03:51.282283+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:03:51.282854+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:03:51.282944+00:00", "trade", 7.985, 1800.0]
["2026-09-11T14:03:51.407219+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.903448+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.903479+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.903826+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.904474+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.904492+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.904502+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.904940+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.904947+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.983551+00:00", "trade", 7.985, 20.0]
["2026-09-11T14:03:51.984505+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:51.984947+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.064017+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.098364+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.303061+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.303516+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.334283+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.334293+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.334726+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.355522+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.432729+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.432910+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:03:52.433026+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:03:52.433111+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:03:52.433230+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.433272+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:03:52.433333+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.433401+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:03:52.434420+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.434853+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.479937+00:00", "trade", 7.9831, 10.0]
["2026-09-11T14:03:52.479981+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.480215+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:03:52.480240+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.480258+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:03:52.480309+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:03:52.480309+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:03:52.480310+00:00", "trade", 7.9831, 1.0]
["2026-09-11T14:03:52.480347+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.480354+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.480361+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.480368+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.480375+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.480381+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.480388+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.480402+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.480410+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.480416+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.480540+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.480614+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:03:52.480646+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.480809+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:03:52.480825+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:03:52.480843+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:03:52.480878+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.481172+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.481439+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.500895+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.504703+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.505163+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.505620+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.506086+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.506097+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.513620+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:03:52.513622+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.513639+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.513707+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:03:52.514377+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.941607+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.942043+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.942359+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:52.942822+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:53.190342+00:00", "trade", 7.985, 20.0]
["2026-09-11T14:03:53.353437+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:53.518315+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:53.562412+00:00", "trade", 7.985, 150.0]
["2026-09-11T14:03:53.563283+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:54.159840+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:03:54.160640+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:56.994697+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:57.519832+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:58.240882+00:00", "trade", 7.985, 2.0]
["2026-09-11T14:03:58.261135+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:59.055136+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:59.311649+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:03:59.707479+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:04:00.011932+00:00", "trade", 7.985, 41.0]
["2026-09-11T14:04:00.260470+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:04:00.260920+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:04:00.350172+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:04:00.350628+00:00", "trade", 7.985, 223.0]
["2026-09-11T14:04:00.350630+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:04:00.350695+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:04:00.350708+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:04:00.350770+00:00", "trade", 7.985, 231.0]
["2026-09-11T14:04:00.350943+00:00", "trade", 7.985, 237.0]
["2026-09-11T14:04:00.350994+00:00", "trade", 7.985, 237.0]
["2026-09-11T14:04:00.351112+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:04:00.351189+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:04:00.351392+00:00", "trade", 7.985, 237.0]
["2026-09-11T14:04:00.351413+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:04:00.353863+00:00", "trade", 7.985, 237.0]
["2026-09-11T14:04:00.356332+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:04:00.356356+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:04:00.358425+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:04:00.362820+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:04:00.363269+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:04:00.393661+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:04:00.771019+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:04:00.771140+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:04:00.771141+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:04:00.771161+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:04:00.771170+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771176+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771191+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771206+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771212+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771220+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771233+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771240+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771246+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771253+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771260+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771288+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771294+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771350+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771502+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771559+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771579+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771642+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771667+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.771737+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.772106+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.772119+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.774430+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.774442+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.774885+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:00.778038+00:00", "trade", 7.99, 28.0]
["2026-09-11T14:04:00.778040+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:04:00.992385+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:01.555863+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:01.692033+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:02.504252+00:00", "trade", 7.995, 200.0]
["2026-09-11T14:04:02.506052+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:02.685138+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.093932+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.093948+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.093955+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.094106+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.094403+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.110409+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.120391+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.120623+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.120813+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:04:03.120944+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:04:03.120958+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.120966+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.120979+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.120986+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.120993+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.121000+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.121006+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.121013+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.121019+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.121259+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:04:03.121317+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.121371+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.121461+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.121499+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.121513+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.121627+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.122776+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.122846+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.122960+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.123925+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.130784+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.133350+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.420442+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.441972+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:03.626614+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:04.218644+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:04.851319+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:05.430047+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:05.599573+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:05.826764+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:06.396543+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:07.245561+00:00", "trade", 7.9925, 50.0]
["2026-09-11T14:04:07.334365+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:07.334396+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:07.533235+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:07.589191+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:07.589666+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:07.726305+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:07.902851+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:07.903534+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:07.958259+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:08.095089+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:08.095150+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:08.425995+00:00", "trade", 7.995, 12.0]
["2026-09-11T14:04:08.426110+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:04:08.520506+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:08.959901+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:08.960317+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:09.011666+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:09.197448+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:09.197671+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:09.203075+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:09.285423+00:00", "trade", 7.995, 2.0]
["2026-09-11T14:04:09.371679+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:09.375490+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:09.375585+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:04:09.492610+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:09.716326+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:09.719239+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:09.792171+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:11.207783+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:04:11.470564+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:12.706229+00:00", "trade", 7.9923, 50.0]
["2026-09-11T14:04:12.728788+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:13.104462+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:13.104794+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:13.699042+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:13.772948+00:00", "trade", 7.995, 2000.0]
["2026-09-11T14:04:13.773646+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:13.834267+00:00", "trade", 7.9993, 388.0]
["2026-09-11T14:04:14.333540+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:14.340292+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:14.398322+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:14.398808+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:14.809509+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:14.968196+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:14.982297+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:15.865054+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:16.707845+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:16.958471+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:18.136785+00:00", "trade", 7.995, 11.0]
["2026-09-11T14:04:18.144916+00:00", "trade", 7.995, 12.0]
["2026-09-11T14:04:18.218162+00:00", "trade", 7.99, 11.0]
["2026-09-11T14:04:18.267700+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:04:18.309524+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:18.324834+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:18.325282+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:18.325672+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:18.328275+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:18.353515+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:18.354198+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:18.354215+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:18.526481+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:18.527107+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:18.660246+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:04:19.302616+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.318706+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.319163+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.319176+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.325490+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.325503+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.326036+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.328761+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.329475+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.331595+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.331642+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.331933+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.331945+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.331982+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.332389+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.332397+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.332723+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.377529+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.378028+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.378499+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.521397+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.521449+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.522454+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.545374+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.566430+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:19.566891+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.174631+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.175200+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.442767+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.443249+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.443315+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.499371+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.499981+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.543439+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.543903+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.613176+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.633158+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.633908+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.674261+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.733450+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.733928+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.734395+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.962963+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.997707+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:20.998256+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:21.122588+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:21.123128+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:21.123175+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:21.123370+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:21.333769+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:21.334246+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:21.344015+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:21.364858+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:21.390695+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:21.556515+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:21.731428+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:22.812061+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:22.812765+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:22.822479+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:22.823140+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:22.834193+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:23.030173+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:23.030709+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:23.338750+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:23.368597+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:23.640405+00:00", "trade", 7.9914, 1.0]
["2026-09-11T14:04:23.641456+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:23.839035+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:23.840568+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:23.955719+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:23.956348+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:23.960060+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:24.148556+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:25.640348+00:00", "trade", 7.995, 200.0]
["2026-09-11T14:04:25.727967+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:04:25.728179+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:04:25.729985+00:00", "trade", 7.99, 23.0]
["2026-09-11T14:04:25.730048+00:00", "trade", 7.99, 77.0]
["2026-09-11T14:04:25.752704+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:04:25.801384+00:00", "trade", 7.99, 172.0]
["2026-09-11T14:04:26.702157+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:27.061620+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:27.407629+00:00", "trade", 7.9978, 2.0]
["2026-09-11T14:04:27.653900+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:27.655717+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:27.656178+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:27.659191+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:27.666907+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:27.912944+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:27.980770+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:28.033378+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:28.033560+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:28.033613+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:28.033662+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:28.041719+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:28.045081+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:28.046012+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:28.046197+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:28.046812+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:28.047193+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:28.047352+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:28.047386+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:28.112143+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:28.112148+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:28.112607+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:28.169436+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:04:28.244898+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:28.354556+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:04:28.487453+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:04:28.516579+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:29.658466+00:00", "trade", 7.995, 7.0]
["2026-09-11T14:04:30.171603+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:30.173913+00:00", "trade", 8.0, 141.0]
["2026-09-11T14:04:30.174776+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:30.174898+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:04:30.175962+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:30.177337+00:00", "trade", 8.0, 33.0]
["2026-09-11T14:04:30.177377+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:30.177384+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:30.177391+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:30.200515+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:04:30.200520+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:04:30.200522+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:04:30.200542+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:04:30.200550+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200579+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200586+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200593+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200601+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200616+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200619+00:00", "trade", 8.0, 533.0]
["2026-09-11T14:04:30.200623+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200629+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200636+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200650+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200656+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200663+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200677+00:00", "trade", 8.0, 67.0]
["2026-09-11T14:04:30.200677+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200697+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200705+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200707+00:00", "trade", 8.0, 146.0]
["2026-09-11T14:04:30.200708+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200712+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200719+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200727+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200734+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200769+00:00", "trade", 8.0, 454.0]
["2026-09-11T14:04:30.200769+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200773+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200778+00:00", "trade", 8.0, 454.0]
["2026-09-11T14:04:30.200779+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200793+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200830+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200851+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200867+00:00", "trade", 8.0, 146.0]
["2026-09-11T14:04:30.200868+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:04:30.200868+00:00", "trade", 8.0, 40.0]
["2026-09-11T14:04:30.200868+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200869+00:00", "trade", 8.0, 114.0]
["2026-09-11T14:04:30.200877+00:00", "trade", 8.0, 146.0]
["2026-09-11T14:04:30.200877+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200930+00:00", "trade", 8.0, 454.0]
["2026-09-11T14:04:30.200932+00:00", "trade", 8.0, 146.0]
["2026-09-11T14:04:30.200935+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200963+00:00", "trade", 8.0, 67.0]
["2026-09-11T14:04:30.200972+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.200982+00:00", "trade", 8.0, 533.0]
["2026-09-11T14:04:30.200983+00:00", "trade", 8.0, 67.0]
["2026-09-11T14:04:30.201011+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.201027+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.201035+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.201046+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.201087+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:04:30.201108+00:00", "trade", 8.0, 600.0]
["2026-09-11T14:04:30.201109+00:00", "trade", 8.0, 67.0]
["2026-09-11T14:04:30.201110+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201133+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:04:30.201134+00:00", "trade", 8.0, 400.0]
["2026-09-11T14:04:30.201181+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201233+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201240+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201247+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201261+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201276+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201303+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201311+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201333+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201348+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201354+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201369+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201375+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201382+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201425+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201441+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201452+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201462+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201543+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.201860+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.204028+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.204496+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.205541+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.206152+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.212770+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.216263+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.216762+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.220992+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.251880+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.252525+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.253300+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.253704+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.254246+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.282916+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.284341+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:04:30.284370+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.284391+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.284416+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:04:30.284445+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:04:30.284497+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.284532+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:04:30.284613+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:04:30.284760+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:04:30.284847+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.285272+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:04:30.285339+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.286114+00:00", "trade", 8.01, 12.0]
["2026-09-11T14:04:30.286168+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:04:30.286532+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.290653+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.291165+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.291648+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.291885+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.292167+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.292174+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.292184+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.292205+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:04:30.292663+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.292737+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.296088+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.296217+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.298328+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.302692+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.383263+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.390058+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.390533+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.447438+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:30.884574+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:32.301686+00:00", "trade", 8.015, 6.0]
["2026-09-11T14:04:32.302695+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:32.302718+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:32.302763+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:32.302788+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:32.305276+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:32.342079+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:32.342844+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:32.361573+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:32.615504+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:32.652966+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:33.859914+00:00", "trade", 8.012, 2.0]
["2026-09-11T14:04:33.880243+00:00", "trade", 8.0123, 2.0]
["2026-09-11T14:04:34.103775+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:34.104405+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:34.356659+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:34.418210+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:34.479612+00:00", "trade", 8.0118, 3.0]
["2026-09-11T14:04:34.481211+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:34.482543+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:04:34.490903+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:04:34.519449+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:34.519518+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:34.520249+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:34.520343+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:34.520525+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:34.520718+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:34.520742+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:34.520793+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:34.526096+00:00", "trade", 8.015, 7.0]
["2026-09-11T14:04:34.643366+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:34.929212+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:34.929247+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:34.929471+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:34.973407+00:00", "trade", 8.015, 400.0]
["2026-09-11T14:04:35.407389+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:35.444286+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:35.444326+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:36.288466+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:36.831877+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:36.890905+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:36.994140+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:36.994607+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:37.150112+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:37.517301+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:38.480591+00:00", "trade", 8.02, 552.0]
["2026-09-11T14:04:38.480958+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:04:38.652389+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:38.652853+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:38.659871+00:00", "trade", 8.015, 50.0]
["2026-09-11T14:04:38.863946+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:39.058897+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:39.146272+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:39.146298+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:39.146349+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:39.146532+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:39.146741+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:39.304704+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:39.529896+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:39.577932+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:40.496366+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:40.496381+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:40.619047+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:40.621391+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:41.122214+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:41.434325+00:00", "trade", 8.015, 10.0]
["2026-09-11T14:04:41.644028+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:42.209910+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:42.210368+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:42.210868+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:42.211339+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:42.211671+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:42.215221+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:42.215236+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:42.328559+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:42.329025+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:42.610708+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:42.620589+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:42.687925+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:42.913416+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:44.140382+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:44.147407+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:44.148405+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:44.162255+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:44.162262+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:44.192368+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:44.192509+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:44.192544+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:44.193023+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:44.193358+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:44.193634+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:44.193807+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:04:44.193811+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:04:44.193812+00:00", "trade", 8.02, 75.0]
["2026-09-11T14:04:44.193813+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:04:44.193821+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:04:44.193842+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.193870+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.193879+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.193885+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.193892+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.193899+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.193905+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.193912+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.193919+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.193926+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.193933+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.193939+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.193953+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.193959+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.193966+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.193973+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.194271+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.194285+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.194286+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:04:44.194291+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.194300+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.194386+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:04:44.194387+00:00", "trade", 8.02, 8.0]
["2026-09-11T14:04:44.194388+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.194405+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:04:44.194408+00:00", "trade", 8.02, 5.0]
["2026-09-11T14:04:44.194534+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:04:44.194584+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.194591+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.194598+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.194612+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.194618+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.194626+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.194632+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.194907+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.194996+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.198954+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.204311+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.214406+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.331768+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.331797+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.919076+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:04:44.919442+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:04:44.962397+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:04:44.967890+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:44.979939+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:04:45.160324+00:00", "trade", 8.0104, 100.0]
["2026-09-11T14:04:45.340491+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:45.441481+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:45.441958+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:46.496233+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:46.587746+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:46.785625+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:47.539122+00:00", "trade", 8.025, 150.0]
["2026-09-11T14:04:47.540124+00:00", "trade", 8.025, 400.0]
["2026-09-11T14:04:47.540142+00:00", "trade", 8.025, 150.0]
["2026-09-11T14:04:47.540668+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:47.542769+00:00", "trade", 8.025, 75.0]
["2026-09-11T14:04:47.739973+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:47.740481+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:47.740938+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:48.049992+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:48.053704+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:48.194935+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:48.378797+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:48.712997+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:48.713114+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:50.248157+00:00", "trade", 7.9952, 100.0]
["2026-09-11T14:04:51.068588+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:51.092319+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:51.227840+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:51.652339+00:00", "trade", 8.0265, 87.0]
["2026-09-11T14:04:51.653131+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:51.659383+00:00", "trade", 8.025, 200.0]
["2026-09-11T14:04:52.037468+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:52.041892+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:52.076202+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:52.144835+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:52.360604+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:52.361433+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:52.361633+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:53.084290+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:53.522221+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:53.740046+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.022410+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.025151+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.025914+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:04:54.034185+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:04:54.034187+00:00", "trade", 8.03, 990.0]
["2026-09-11T14:04:54.034188+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:04:54.034190+00:00", "trade", 8.03, 829.0]
["2026-09-11T14:04:54.034191+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.034192+00:00", "trade", 8.03, 572.0]
["2026-09-11T14:04:54.034198+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.034205+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.034212+00:00", "trade", 8.03, 809.0]
["2026-09-11T14:04:54.034267+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.034273+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.034280+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.034286+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.034293+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.034299+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.034312+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.034326+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.034333+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.034340+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.034496+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.034511+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:04:54.034518+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:04:54.034527+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:04:54.034533+00:00", "trade", 8.03, 901.0]
["2026-09-11T14:04:54.034534+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:04:54.034534+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:04:54.034546+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:04:54.034553+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:04:54.034559+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:04:54.034566+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:04:54.034572+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:04:54.034578+00:00", "trade", 8.03, 1099.0]
["2026-09-11T14:04:54.034580+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:04:54.034585+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:04:54.034591+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:04:54.034594+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.034598+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.034604+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.034611+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.034619+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.034625+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.034648+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.034696+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:04:54.034717+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.034743+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.034772+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.034792+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.034818+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.034849+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:04:54.034850+00:00", "trade", 8.03, 6.0]
["2026-09-11T14:04:54.034865+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.034878+00:00", "trade", 8.03, 14.0]
["2026-09-11T14:04:54.034955+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.035285+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.045572+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.052363+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.115779+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.116687+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.117159+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.216723+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.216777+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.218059+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.219350+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.221435+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.222136+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.223403+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.223781+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.225722+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.228006+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.239839+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:54.908822+00:00", "trade", 8.0325, 450.0]
["2026-09-11T14:04:55.145248+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:55.503128+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:55.937955+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:56.201554+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:56.633237+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:56.634061+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:56.817355+00:00", "trade", 8.032, 50.0]
["2026-09-11T14:04:56.836908+00:00", "trade", 8.0323, 50.0]
["2026-09-11T14:04:57.190758+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:57.201183+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:57.423829+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:57.424238+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:57.457875+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:57.457939+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:57.770510+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:57.771526+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:59.620675+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:59.620682+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:59.620934+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:59.626366+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:59.783760+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:04:59.886969+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:00.026194+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:00.054309+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:00.084716+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:00.216419+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:00.569196+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:00.700617+00:00", "trade", 8.035, 500.0]
["2026-09-11T14:05:00.774782+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:01.056398+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:05:01.184682+00:00", "trade", 8.03, 1000.0]
["2026-09-11T14:05:01.291827+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:01.409873+00:00", "trade", 8.032, 250.0]
["2026-09-11T14:05:01.415883+00:00", "trade", 8.0323, 250.0]
["2026-09-11T14:05:01.441335+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:01.441651+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:01.609384+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:02.023893+00:00", "trade", 8.04, 4.0]
["2026-09-11T14:05:02.023934+00:00", "trade", 8.035, 4.0]
["2026-09-11T14:05:02.024023+00:00", "trade", 8.035, 996.0]
["2026-09-11T14:05:02.050876+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:02.056310+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:02.100776+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:02.167023+00:00", "trade", 8.035, 20.0]
["2026-09-11T14:05:02.181786+00:00", "trade", 8.035, 200.0]
["2026-09-11T14:05:02.182240+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:02.272664+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:02.296577+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:02.432767+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:02.443677+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:02.827573+00:00", "trade", 8.0301, 2500.0]
["2026-09-11T14:05:02.827623+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:02.828371+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:02.923435+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:03.059553+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:03.240618+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:03.447984+00:00", "trade", 8.0322, 1.0]
["2026-09-11T14:05:03.448809+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:03.899591+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:03.899847+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:03.899973+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:03.900108+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:03.900762+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:03.902075+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:03.955444+00:00", "trade", 8.035, 20.0]
["2026-09-11T14:05:03.956192+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.329540+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.434911+00:00", "trade", 8.04, 30.0]
["2026-09-11T14:05:04.434912+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:05:04.434914+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:05:04.434915+00:00", "trade", 8.04, 1.0]
["2026-09-11T14:05:04.434918+00:00", "trade", 8.04, 1166.0]
["2026-09-11T14:05:04.434939+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.434952+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.435398+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.435579+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.436228+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.436921+00:00", "trade", 8.04, 100.0]
["2026-09-11T14:05:04.436945+00:00", "trade", 8.04, 200.0]
["2026-09-11T14:05:04.437376+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.437413+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.437427+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.441993+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.442440+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.443337+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.487750+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.543533+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.543701+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.598868+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.612719+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.613749+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.614098+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.642233+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:04.796373+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:05.021451+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:05.022239+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:05.143236+00:00", "trade", 8.04, 500.0]
["2026-09-11T14:05:05.143368+00:00", "trade", 8.04, 50.0]
["2026-09-11T14:05:05.143944+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:05.144626+00:00", "trade", 8.04, 650.0]
["2026-09-11T14:05:05.163624+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:05.467940+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:05.613393+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:05.701923+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:06.258511+00:00", "trade", 8.035, 500.0]
["2026-09-11T14:05:06.259349+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:06.331837+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:06.332026+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:06.483484+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:06.750013+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:06.874675+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:07.202728+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:07.340214+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:07.340287+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:07.340594+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:07.348106+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:07.420836+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:07.521600+00:00", "trade", 8.035, 14.0]
["2026-09-11T14:05:07.536875+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:07.539477+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:07.540390+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.033998+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.034078+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.034528+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.034536+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.034743+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.041707+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.065183+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.080776+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.081143+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.255796+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.255797+00:00", "trade", 8.03, 70.0]
["2026-09-11T14:05:08.255798+00:00", "trade", 8.03, 300.0]
["2026-09-11T14:05:08.255799+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:05:08.255800+00:00", "trade", 8.03, 22.0]
["2026-09-11T14:05:08.255808+00:00", "trade", 8.03, 350.0]
["2026-09-11T14:05:08.255808+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:05:08.255808+00:00", "trade", 8.03, 21.0]
["2026-09-11T14:05:08.255808+00:00", "trade", 8.03, 300.0]
["2026-09-11T14:05:08.255842+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:05:08.255847+00:00", "trade", 8.03, 300.0]
["2026-09-11T14:05:08.255855+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.255862+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.255868+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.255881+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.255888+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.255895+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.255908+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.255915+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.255929+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.255935+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.255946+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.255956+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.255962+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.255977+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.255984+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.255997+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.256003+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.256010+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.256017+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.256023+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.256037+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.256043+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.256063+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.256070+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.256076+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.256089+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:05:08.256097+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:05:08.256110+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:05:08.256117+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:05:08.256124+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:05:08.256128+00:00", "trade", 8.03, 82.0]
["2026-09-11T14:05:08.256132+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:05:08.256138+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:05:08.256145+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:05:08.256151+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:05:08.256158+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:05:08.256164+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:05:08.256165+00:00", "trade", 8.03, 82.0]
["2026-09-11T14:05:08.256171+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:05:08.256178+00:00", "trade", 8.03, 140.0]
["2026-09-11T14:05:08.256178+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:05:08.256185+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:05:08.256192+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:05:08.256194+00:00", "trade", 8.03, 82.0]
["2026-09-11T14:05:08.256198+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:05:08.256199+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:05:08.256201+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:05:08.256201+00:00", "trade", 8.03, 300.0]
["2026-09-11T14:05:08.256201+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256211+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256218+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256224+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256230+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256237+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256244+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256259+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256266+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256290+00:00", "trade", 8.03, 75.0]
["2026-09-11T14:05:08.256302+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256303+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:05:08.256308+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256312+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:05:08.256335+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256351+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:05:08.256351+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:05:08.256351+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:05:08.256351+00:00", "trade", 8.03, 24.0]
["2026-09-11T14:05:08.256358+00:00", "trade", 8.03, 116.0]
["2026-09-11T14:05:08.256360+00:00", "trade", 8.03, 75.0]
["2026-09-11T14:05:08.256374+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:05:08.256406+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256408+00:00", "trade", 8.03, 11.0]
["2026-09-11T14:05:08.256480+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256550+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256576+00:00", "trade", 8.03, 82.0]
["2026-09-11T14:05:08.256722+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256747+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256762+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256817+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256858+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.256990+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.257092+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.257234+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.258304+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.258488+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:05:08.258683+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.264748+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.265241+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.266777+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.269806+00:00", "trade", 8.03, 45.0]
["2026-09-11T14:05:08.273777+00:00", "trade", 8.03, 89.0]
["2026-09-11T14:05:08.741276+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.741761+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.861786+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:08.862254+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:09.514181+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:09.514519+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:09.514972+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:09.723919+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:09.725112+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:10.105795+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:11.041716+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:11.042337+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:11.276217+00:00", "trade", 8.025, 32.0]
["2026-09-11T14:05:11.276747+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:11.276953+00:00", "trade", 8.025, 268.0]
["2026-09-11T14:05:11.277204+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:11.525016+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:11.536816+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:11.618408+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:11.993810+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:12.366598+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:12.366931+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:12.367065+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:12.406325+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:12.550808+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:12.592578+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:12.696965+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:05:12.718222+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:12.718673+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:13.016644+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:13.017103+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:13.172672+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:14.425075+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:14.425085+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:14.430439+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:14.430731+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:14.430915+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:14.432891+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:14.433848+00:00", "trade", 8.025, 55.0]
["2026-09-11T14:05:14.444246+00:00", "trade", 8.025, 58.0]
["2026-09-11T14:05:14.444605+00:00", "trade", 8.025, 27.0]
["2026-09-11T14:05:14.444797+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:14.445241+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:14.446262+00:00", "trade", 8.025, 400.0]
["2026-09-11T14:05:14.447305+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:14.875804+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:14.944501+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:14.969503+00:00", "trade", 8.025, 55.0]
["2026-09-11T14:05:14.982702+00:00", "trade", 8.025, 27.0]
["2026-09-11T14:05:14.995852+00:00", "trade", 8.025, 55.0]
["2026-09-11T14:05:14.995954+00:00", "trade", 8.025, 55.0]
["2026-09-11T14:05:15.011408+00:00", "trade", 8.025, 27.0]
["2026-09-11T14:05:15.336513+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:15.337068+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:15.337125+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:15.416286+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:15.433149+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:15.527941+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:15.577013+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:15.669871+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:15.676161+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:15.685051+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:15.766773+00:00", "trade", 8.0217, 7.0]
["2026-09-11T14:05:16.128710+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.128969+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.128976+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.128982+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.129341+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.129407+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.129452+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.129793+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.131406+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.131417+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.131869+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.206765+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.206772+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.397439+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.436929+00:00", "trade", 8.025, 8.0]
["2026-09-11T14:05:16.436943+00:00", "trade", 8.025, 3.0]
["2026-09-11T14:05:16.437286+00:00", "trade", 8.025, 3.0]
["2026-09-11T14:05:16.437654+00:00", "trade", 8.025, 2.0]
["2026-09-11T14:05:16.438411+00:00", "trade", 8.025, 3.0]
["2026-09-11T14:05:16.439105+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.439589+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.442314+00:00", "trade", 8.025, 3.0]
["2026-09-11T14:05:16.451290+00:00", "trade", 8.025, 2.0]
["2026-09-11T14:05:16.456311+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.475774+00:00", "trade", 8.025, 2.0]
["2026-09-11T14:05:16.478710+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.478798+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.478965+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.541653+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.542039+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.612726+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.707610+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.708074+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.765240+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.887194+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.887281+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.887472+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.888062+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.889230+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:16.890337+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.016354+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.016697+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.030143+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.071731+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.071762+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.120455+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.120911+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.152587+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.441427+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.441874+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.469962+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.505724+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.506188+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.506231+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.563204+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.814689+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.816231+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:17.816337+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:18.058971+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:18.398578+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:18.400078+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:18.403583+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:18.403768+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:18.404214+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:18.408144+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:18.471125+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:18.495776+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:18.573641+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:18.721174+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:18.721679+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:18.723588+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:18.739255+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:19.023338+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:19.164096+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:19.164180+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:19.179727+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:19.179741+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:19.179777+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:20.011532+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:20.013651+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:20.094305+00:00", "trade", 8.0277, 1.0]
["2026-09-11T14:05:20.096031+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:20.096489+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:20.734865+00:00", "trade", 8.025, 2.0]
["2026-09-11T14:05:20.983493+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:05:21.182729+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:21.183707+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:21.258635+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:21.391025+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:21.391474+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:21.728948+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:22.461681+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:05:22.788551+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:22.789006+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:23.022185+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:23.079506+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:23.085858+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:23.157628+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:23.158089+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:23.233903+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:23.240683+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:23.241083+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:23.468120+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:24.020745+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:24.020789+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:24.177695+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:24.577669+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:24.586203+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:24.586668+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.727171+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.727971+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.727983+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.728421+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.728864+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.806805+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.806966+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.843436+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.843655+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.843698+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.843732+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.843779+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.843817+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.844119+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.844182+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.844190+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.844230+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.844248+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.892254+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.892740+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.903804+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:25.904260+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:26.002124+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:26.756277+00:00", "trade", 8.025, 50.0]
["2026-09-11T14:05:26.982423+00:00", "trade", 8.025, 20.0]
["2026-09-11T14:05:27.644954+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:27.645041+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:27.762382+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:27.988503+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:27.988517+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:27.991243+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:27.991569+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:28.088202+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:29.233421+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:29.233496+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:29.400671+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:29.708453+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:29.709266+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:30.020688+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:30.269833+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:05:30.270378+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:30.270392+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:30.368331+00:00", "trade", 8.0277, 3.0]
["2026-09-11T14:05:30.427022+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:30.477383+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:30.564993+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:30.705515+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:32.680103+00:00", "trade", 8.03, 9.0]
["2026-09-11T14:05:32.875184+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:32.898959+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:33.424485+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:33.424670+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:33.425417+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:33.523645+00:00", "trade", 8.0242, 1000.0]
["2026-09-11T14:05:33.777467+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:34.049184+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:34.049241+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:34.049702+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:34.049717+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:34.052528+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:34.053032+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:34.105849+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:34.111362+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:34.111775+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:34.112667+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:34.115289+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:34.136539+00:00", "trade", 8.025, 300.0]
["2026-09-11T14:05:34.264526+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:34.341144+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:05:34.795548+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:35.044480+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:35.289951+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:35.504821+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:05:35.538102+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:35.538800+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:35.968101+00:00", "trade", 8.0219, 5.0]
["2026-09-11T14:05:35.968914+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:35.989136+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:35.989842+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:36.006471+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:36.007196+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:36.494815+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:36.494832+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:36.495204+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:36.830556+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:36.835115+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:42.751354+00:00", "trade", 8.0239, 600.0]
["2026-09-11T14:05:42.752168+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:43.379571+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:44.278723+00:00", "trade", 8.0214, 3.0]
["2026-09-11T14:05:44.313651+00:00", "trade", 8.025, 20.0]
["2026-09-11T14:05:44.915130+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:44.915282+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:46.524516+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:46.803609+00:00", "trade", 8.0132, 100.0]
["2026-09-11T14:05:46.804388+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:46.954719+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:48.378324+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:48.378365+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:48.378528+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:48.383278+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:48.496987+00:00", "trade", 8.0205, 200.0]
["2026-09-11T14:05:48.497290+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:48.534263+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:48.534367+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:49.281881+00:00", "trade", 8.0205, 100.0]
["2026-09-11T14:05:49.340330+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:05:49.962760+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:49.963218+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:49.963815+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:54.156488+00:00", "trade", 8.0225, 1.0]
["2026-09-11T14:05:54.923213+00:00", "trade", 8.027, 1000.0]
["2026-09-11T14:05:55.062483+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.223662+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.224618+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.307348+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.312741+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.688328+00:00", "trade", 8.02, 8.0]
["2026-09-11T14:05:55.688335+00:00", "trade", 8.025, 24.0]
["2026-09-11T14:05:55.688339+00:00", "trade", 8.025, 116.0]
["2026-09-11T14:05:55.688740+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.688786+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.688804+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.688821+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.688856+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.688866+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.688926+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.691958+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.691965+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.692389+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.693059+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.693075+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.698875+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.699078+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.753161+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.843371+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.843396+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:55.905584+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:56.022815+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:56.023569+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:56.209818+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:56.343989+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:56.344754+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:56.345255+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.166122+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.175949+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.176002+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.176084+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.176100+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.176158+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.176304+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.176372+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.176409+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.176447+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.176454+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.176592+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.176619+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.176650+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.176685+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.177196+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.177396+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.178060+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.185884+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.253051+00:00", "trade", 8.02, 82.0]
["2026-09-11T14:05:57.268462+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.473675+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.569931+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.603410+00:00", "trade", 8.025, 30.0]
["2026-09-11T14:05:57.917177+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:05:57.917178+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:05:57.917180+00:00", "trade", 8.02, 1000.0]
["2026-09-11T14:05:57.917181+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917196+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917263+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917270+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917272+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:05:57.917274+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:05:57.917274+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:05:57.917275+00:00", "trade", 8.02, 13.0]
["2026-09-11T14:05:57.917278+00:00", "trade", 8.02, 94.0]
["2026-09-11T14:05:57.917279+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917282+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:05:57.917283+00:00", "trade", 8.02, 18.0]
["2026-09-11T14:05:57.917285+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917292+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917298+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917304+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917308+00:00", "trade", 8.02, 24.0]
["2026-09-11T14:05:57.917311+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917318+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917325+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917333+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917340+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917348+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917355+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917362+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917369+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917375+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:05:57.917376+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:05:57.917397+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:05:57.917404+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:05:57.917410+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917418+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917425+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917432+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917439+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917445+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917451+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917458+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917465+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917473+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917479+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917486+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917492+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917500+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917508+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917511+00:00", "trade", 8.02, 21.0]
["2026-09-11T14:05:57.917515+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917522+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917523+00:00", "trade", 8.02, 21.0]
["2026-09-11T14:05:57.917535+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917540+00:00", "trade", 8.02, 21.0]
["2026-09-11T14:05:57.917542+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917556+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917569+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917576+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917579+00:00", "trade", 8.02, 11.0]
["2026-09-11T14:05:57.917648+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:05:57.917665+00:00", "trade", 8.02, 61.0]
["2026-09-11T14:05:57.917680+00:00", "trade", 8.02, 61.0]
["2026-09-11T14:05:57.917680+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917686+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917709+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917718+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:05:57.917903+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.917974+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.918008+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.918035+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.918137+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.918479+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.919376+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:57.928074+00:00", "trade", 8.015, 90.0]
["2026-09-11T14:05:57.951949+00:00", "trade", 8.015, 82.0]
["2026-09-11T14:05:57.954374+00:00", "trade", 8.015, 82.0]
["2026-09-11T14:05:57.982699+00:00", "trade", 8.015, 82.0]
["2026-09-11T14:05:58.257608+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:58.420723+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:58.828932+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:58.829622+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:05:59.210982+00:00", "trade", 8.015, 9.0]
["2026-09-11T14:05:59.211004+00:00", "trade", 8.015, 9.0]
["2026-09-11T14:05:59.211343+00:00", "trade", 8.015, 9.0]
["2026-09-11T14:05:59.211362+00:00", "trade", 8.015, 15.0]
["2026-09-11T14:05:59.211450+00:00", "trade", 8.015, 9.0]
["2026-09-11T14:05:59.220360+00:00", "trade", 8.015, 9.0]
["2026-09-11T14:05:59.225426+00:00", "trade", 8.015, 9.0]
["2026-09-11T14:05:59.270666+00:00", "trade", 8.015, 9.0]
["2026-09-11T14:06:00.102533+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:00.122383+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:00.123371+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:00.472789+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:00.476639+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:00.487253+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.387423+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.387494+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.387579+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.388044+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.388233+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.389441+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.394507+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.517823+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.664502+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:06:01.667528+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.667938+00:00", "trade", 8.015, 4.0]
["2026-09-11T14:06:01.713226+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.713492+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.713729+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.713813+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.723467+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.723578+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.861801+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.930216+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.931177+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:01.931560+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:02.149739+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:02.150206+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:02.150456+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:02.150476+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:02.150632+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:02.150644+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:02.150910+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:02.276115+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:02.288510+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:02.883708+00:00", "trade", 8.0199, 500.0]
["2026-09-11T14:06:02.933042+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:03.726039+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:06:04.045360+00:00", "trade", 8.015, 500.0]
["2026-09-11T14:06:04.149512+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:04.150455+00:00", "trade", 8.015, 2.0]
["2026-09-11T14:06:04.738748+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:04.739200+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:04.739225+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:04.739232+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:06:04.766694+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:04.766713+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:04.766721+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:04.766844+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:04.770312+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:04.795588+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:04.796050+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:04.834678+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:04.834771+00:00", "trade", 8.015, 300.0]
["2026-09-11T14:06:04.835552+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:04.835634+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:04.835645+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:04.835921+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:04.835931+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:05.097043+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:05.102063+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:05.455308+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:05.646913+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.139607+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.139816+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.140065+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.140083+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.851097+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:06:06.851454+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.851511+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.851533+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.851560+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.851567+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.851582+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.852140+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.852169+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.852236+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.852479+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.853269+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:06:06.853302+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:06:06.853496+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.853504+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.854699+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.857239+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.873408+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:06.944793+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:07.477173+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:07.477389+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:07.478004+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:07.478882+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:07.485532+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:07.487832+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:07.489103+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:07.648946+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:08.095408+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:08.095802+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:08.097296+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:08.368396+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:08.994146+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:08.994720+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:08.994942+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:08.995397+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:09.164145+00:00", "trade", 8.01, 2.0]
["2026-09-11T14:06:09.164148+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:09.164937+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:09.166379+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:09.564431+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:09.566840+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:09.729980+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:10.411686+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:10.411731+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:10.412451+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:10.677272+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:11.088220+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:06:11.088625+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:11.088665+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:11.088685+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:11.092403+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:11.092785+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:11.094812+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:11.094820+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:11.094862+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:11.096292+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:11.102583+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:11.251713+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:11.686399+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:12.293538+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:12.293752+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:12.294119+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:12.294437+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:13.028353+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:14.056714+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:14.057291+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:14.057385+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:06:14.057774+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:14.058225+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:14.059302+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:14.059750+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:14.309211+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:14.309292+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:14.309509+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:14.309549+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:14.309665+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:14.309912+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:14.309998+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:15.779881+00:00", "trade", 8.0229, 100.0]
["2026-09-11T14:06:15.917574+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:15.918039+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:15.918048+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.030321+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.100334+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.100505+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.100514+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.100639+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.100794+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.105710+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.184667+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.185333+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.195635+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.195636+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:06:16.195637+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:06:16.195668+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.195682+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.195689+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.195696+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.195702+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.195715+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.195722+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.195730+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.195739+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.195745+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.195753+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.195836+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.195945+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.195948+00:00", "trade", 8.02, 153.0]
["2026-09-11T14:06:16.196017+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.196046+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:06:16.196181+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.196198+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:16.196221+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:16.196228+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:16.196235+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:16.196244+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:16.196251+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:16.196258+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:16.196264+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:16.196271+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:16.196279+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:16.196309+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:16.196312+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:16.196316+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:16.196322+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:16.196328+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:16.196347+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:06:16.196488+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.196592+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.196700+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.196814+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.196889+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.196919+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:06:16.196939+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:06:16.196980+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.197113+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:06:16.197449+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.198337+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.200634+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.202897+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.231366+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.234757+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.238404+00:00", "trade", 8.02, 160.0]
["2026-09-11T14:06:16.238807+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.239213+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.240052+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.259970+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.260202+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.351211+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.351683+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.351694+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.589007+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.606948+00:00", "trade", 8.025, 272.0]
["2026-09-11T14:06:16.606977+00:00", "trade", 8.025, 128.0]
["2026-09-11T14:06:16.607023+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.607420+00:00", "trade", 8.025, 237.0]
["2026-09-11T14:06:16.607533+00:00", "trade", 8.025, 231.0]
["2026-09-11T14:06:16.607608+00:00", "trade", 8.025, 169.0]
["2026-09-11T14:06:16.607625+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.607665+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.609430+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:06:16.618476+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.637361+00:00", "trade", 8.025, 237.0]
["2026-09-11T14:06:16.666904+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:16.702424+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:17.334301+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:18.134960+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:18.135464+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:18.135683+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:18.178059+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:18.179718+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:18.446687+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:18.447025+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:18.447866+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:18.464414+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:18.754498+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:19.500762+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:19.500828+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:19.504969+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:19.504987+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:06:19.504998+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.505010+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.505016+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.505023+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.505036+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.505043+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.505415+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.505672+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.505792+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.505873+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.505905+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.506363+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.506421+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:06:19.506473+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.506847+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.506864+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.506888+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.507470+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.507956+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.529686+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.531592+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.536392+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.838849+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.982275+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:19.983213+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:20.267001+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:20.407772+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:20.407794+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:20.526653+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:20.527062+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:20.618341+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:20.646996+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:20.647478+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:20.647559+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:20.663691+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:21.384210+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:21.384228+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:21.608301+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:21.678118+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:21.849440+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:21.850155+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:21.850715+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:21.915018+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:21.956477+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:21.957798+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:21.989170+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:21.989690+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:22.109493+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:22.128243+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:22.128834+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:22.153071+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:22.216367+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:22.216911+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:22.230595+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:22.242403+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:22.296451+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:22.296458+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:06:22.296459+00:00", "trade", 8.02, 300.0]
["2026-09-11T14:06:22.296459+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:22.296465+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:06:22.296473+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296480+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296492+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296498+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296505+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296513+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296521+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296528+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296542+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296550+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296558+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296565+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296571+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296585+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296591+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296606+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296613+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296620+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296634+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296641+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296648+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.296683+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.297010+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.297601+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:06:22.297637+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.298456+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.300315+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:06:22.314158+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.326605+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.326629+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:22.333958+00:00", "trade", 8.025, 200.0]
["2026-09-11T14:06:22.368341+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:23.991181+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:06:24.063231+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:24.945091+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:24.945513+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:25.045248+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:25.045783+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:25.045820+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:25.068850+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:25.068859+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:25.975065+00:00", "trade", 8.025, 111.0]
["2026-09-11T14:06:25.975815+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:25.976362+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:25.976698+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:25.977142+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:25.977159+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:26.071796+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:26.271175+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:26.271238+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:26.327004+00:00", "trade", 8.0201, 750.0]
["2026-09-11T14:06:26.338574+00:00", "trade", 8.0226, 200.0]
["2026-09-11T14:06:26.338938+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:26.339057+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:26.339227+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:26.354187+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:26.384492+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:27.588935+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:27.753262+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:27.924082+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:27.995424+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:28.085559+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:28.134381+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:28.181034+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:28.478672+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:28.742024+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:28.777139+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:28.976644+00:00", "trade", 8.025, 3.0]
["2026-09-11T14:06:29.517091+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:29.517536+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:29.773571+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:29.773988+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:29.792055+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:29.796630+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:29.889280+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:29.957019+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:29.966794+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:06:29.967578+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:29.976194+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.037667+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.095786+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.197817+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.198220+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.198322+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.251726+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.255698+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.257886+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.269136+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.375143+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.390801+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.492488+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.539185+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.550018+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.572175+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.574810+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.574818+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.922502+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:30.922957+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:31.057569+00:00", "trade", 8.025, 50.0]
["2026-09-11T14:06:31.061599+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:06:31.062071+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:31.062077+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:31.193640+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:31.193947+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:31.193991+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:31.194095+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:31.194431+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:31.245083+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:31.249218+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:31.336512+00:00", "trade", 8.025, 50.0]
["2026-09-11T14:06:31.336926+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:31.635134+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:31.636056+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:31.636529+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:32.222951+00:00", "trade", 8.025, 400.0]
["2026-09-11T14:06:32.251895+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:06:32.852864+00:00", "trade", 8.0266, 1.0]
["2026-09-11T14:06:35.755890+00:00", "trade", 8.025, 150.0]
["2026-09-11T14:06:35.756664+00:00", "trade", 8.025, 150.0]
["2026-09-11T14:06:35.875694+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:35.891590+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:35.945972+00:00", "trade", 8.026, 1.0]
["2026-09-11T14:06:35.946821+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:36.236184+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:36.277563+00:00", "trade", 8.0201, 350.0]
["2026-09-11T14:06:41.001181+00:00", "trade", 8.0205, 1000.0]
["2026-09-11T14:06:41.178924+00:00", "trade", 8.0081, 87.0]
["2026-09-11T14:06:42.722390+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:42.722947+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:42.927218+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:43.632195+00:00", "trade", 8.025, 200.0]
["2026-09-11T14:06:43.632981+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:44.005396+00:00", "trade", 8.0261, 1.0]
["2026-09-11T14:06:44.131556+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.530533+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.941425+00:00", "trade", 8.02, 500.0]
["2026-09-11T14:06:45.941519+00:00", "trade", 8.02, 600.0]
["2026-09-11T14:06:45.942202+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.942319+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.942769+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.943324+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:06:45.945649+00:00", "trade", 8.025, 39.0]
["2026-09-11T14:06:45.945650+00:00", "trade", 8.02, 47.0]
["2026-09-11T14:06:45.945652+00:00", "trade", 8.02, 70.0]
["2026-09-11T14:06:45.945653+00:00", "trade", 8.02, 138.0]
["2026-09-11T14:06:45.945655+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945659+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:06:45.945659+00:00", "trade", 8.02, 500.0]
["2026-09-11T14:06:45.945662+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945669+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945758+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945771+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945785+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945798+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945804+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945808+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:06:45.945817+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:06:45.945818+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945822+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:06:45.945825+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945831+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945832+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:06:45.945838+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945844+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945846+00:00", "trade", 8.02, 87.0]
["2026-09-11T14:06:45.945850+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:06:45.945850+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:06:45.945851+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945852+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:06:45.945857+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945859+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:06:45.945863+00:00", "trade", 8.02, 500.0]
["2026-09-11T14:06:45.945864+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945872+00:00", "trade", 8.02, 40.0]
["2026-09-11T14:06:45.945872+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945875+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:06:45.945876+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945878+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945879+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:06:45.945885+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945899+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945905+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945919+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945926+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:45.945934+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.945941+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.945948+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.945955+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.945960+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.945961+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:06:45.945962+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.945968+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.945975+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.945982+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.945990+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.945996+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.946003+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.946009+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.946016+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.946029+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.946035+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.946039+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:06:45.946039+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.946040+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:06:45.946042+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.946050+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.946063+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.946078+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.946084+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:06:45.946085+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:06:45.946086+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:06:45.946086+00:00", "trade", 8.02, 19.0]
["2026-09-11T14:06:45.946086+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:06:45.946086+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946093+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946099+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946106+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946131+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946140+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946245+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946271+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946280+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946297+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946364+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946393+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946432+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946445+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946496+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946565+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946602+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946624+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946639+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946709+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.946876+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.950354+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.954537+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.964989+00:00", "trade", 8.02, 11.0]
["2026-09-11T14:06:45.979431+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:45.979896+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:46.001514+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:46.046077+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:46.544753+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:47.265056+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:47.265183+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:47.265513+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:47.504582+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:47.747636+00:00", "trade", 8.0101, 200.0]
["2026-09-11T14:06:47.748461+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:48.409980+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:48.736389+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:48.744328+00:00", "trade", 8.015, 10.0]
["2026-09-11T14:06:48.746239+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:48.747784+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:49.180295+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:49.180318+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:49.180774+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:49.316665+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:49.316691+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:49.755561+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:49.809544+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:49.968009+00:00", "trade", 8.015, 400.0]
["2026-09-11T14:06:49.972796+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:06:49.973742+00:00", "trade", 8.015, 237.0]
["2026-09-11T14:06:49.973797+00:00", "trade", 8.015, 237.0]
["2026-09-11T14:06:50.327272+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.369246+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.621364+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.622030+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.622038+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.624171+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.636172+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.676474+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.676932+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.677423+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.677808+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.723997+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.811452+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.812221+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.812633+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.812644+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.812679+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.858027+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.858505+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.911673+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:50.913180+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:51.021518+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:51.021706+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:51.021766+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:51.490987+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:51.734656+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:51.910178+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:51.920431+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:51.920599+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:51.921150+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:52.404250+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:52.954984+00:00", "trade", 8.02, 9.0]
["2026-09-11T14:06:52.955661+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:52.955678+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:52.955701+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.123684+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.123791+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.125643+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.172092+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:06:53.173262+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.173272+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.173743+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.204704+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.205348+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.380382+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.456264+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.456693+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.530281+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.530358+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.532179+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.532601+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.532682+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.532717+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.532721+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.532736+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.532769+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.669706+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:53.741827+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:54.112832+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:06:54.112833+00:00", "trade", 8.02, 61.0]
["2026-09-11T14:06:54.112834+00:00", "trade", 8.02, 138.0]
["2026-09-11T14:06:54.112836+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:06:54.112837+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:06:54.112840+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:06:54.112861+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.112868+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.112875+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.112882+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.112889+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.112896+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.112910+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.112918+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.112932+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.112939+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.112953+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.112967+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.112981+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.112998+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.113004+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.113011+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.113069+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.113408+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.113561+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.113594+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.113634+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.113671+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.113993+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.114089+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.115721+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.144438+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.321488+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:54.573081+00:00", "trade", 8.025, 50.0]
["2026-09-11T14:06:54.854835+00:00", "trade", 8.0286, 57.0]
["2026-09-11T14:06:54.947014+00:00", "trade", 8.0214, 1.0]
["2026-09-11T14:06:56.028542+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:56.028975+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:56.030491+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:56.031994+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:56.196221+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:56.196677+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:56.493645+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:57.161698+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:57.161931+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:57.162409+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:57.395179+00:00", "trade", 8.0286, 1.0]
["2026-09-11T14:06:58.523851+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:58.523858+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:58.524322+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:58.524742+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:58.689218+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:58.901349+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:58.903254+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:59.022627+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:59.023009+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:59.181806+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:59.292624+00:00", "trade", 8.025, 300.0]
["2026-09-11T14:06:59.457388+00:00", "trade", 8.025, 204.0]
["2026-09-11T14:06:59.457398+00:00", "trade", 8.03, 204.0]
["2026-09-11T14:06:59.458251+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:59.610996+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:06:59.611023+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.014031+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.030535+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.031088+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.031550+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.151936+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.152616+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.202369+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.403545+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.606771+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.643669+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.706768+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.727433+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.735116+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.788775+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.789793+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.789916+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.790369+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.790372+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.827971+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.951223+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:00.963771+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.154957+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.208930+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.209251+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.209573+00:00", "trade", 8.03, 1418.0]
["2026-09-11T14:07:01.209724+00:00", "trade", 8.03, 1554.0]
["2026-09-11T14:07:01.210005+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:07:01.210268+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.210720+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.233920+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:07:01.235215+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.290963+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.314180+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.347472+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.413117+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.518127+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.592338+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.635619+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.636518+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.636990+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.638888+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.644657+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.649971+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.655782+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.656739+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.690192+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.690198+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.691187+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.691449+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.692571+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.693237+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.693684+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.927166+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:01.985059+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:02.129680+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:02.262808+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:07:02.374498+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:02.374971+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:02.376841+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:02.494975+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:02.877587+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:02.967354+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:02.998899+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:03.177367+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:03.267672+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:03.267708+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:03.268161+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:03.454391+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:03.555410+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:04.148587+00:00", "trade", 8.025, 15.0]
["2026-09-11T14:07:04.149434+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:04.149901+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:04.305107+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:04.305666+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:04.453706+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:04.936771+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:04.969283+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:04.972923+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:04.987178+00:00", "trade", 8.0218, 400.0]
["2026-09-11T14:07:05.821702+00:00", "trade", 8.025, 35.0]
["2026-09-11T14:07:05.942839+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:05.965472+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:06.948803+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:06.948811+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:07.475530+00:00", "trade", 8.025, 250.0]
["2026-09-11T14:07:07.475544+00:00", "trade", 8.03, 250.0]
["2026-09-11T14:07:08.891361+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:08.891829+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:09.083298+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:09.267394+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:09.297720+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:07:09.743392+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:10.218847+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:10.219297+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:10.401244+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:07:10.401270+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:07:10.659789+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:10.718589+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:11.200716+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:11.558927+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:11.565345+00:00", "trade", 8.025, 2.0]
["2026-09-11T14:07:12.271207+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:12.271428+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:12.271831+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:12.272608+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:12.509125+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.107439+00:00", "trade", 8.0201, 75.0]
["2026-09-11T14:07:13.363384+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.363810+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:07:13.364224+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.364527+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.366855+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.367442+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.369442+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.486115+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.486560+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.487094+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.487543+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.504565+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.505196+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.512741+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.512760+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:07:13.513061+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.513075+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.513187+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.513472+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.513478+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.513563+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.513645+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.513657+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.514578+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.518400+00:00", "trade", 8.019, 1.0]
["2026-09-11T14:07:13.518412+00:00", "trade", 8.019, 3.0]
["2026-09-11T14:07:13.522679+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.580107+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.580961+00:00", "trade", 8.015, 500.0]
["2026-09-11T14:07:13.581015+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.790799+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:07:13.790807+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.790810+00:00", "trade", 8.02, 400.0]
["2026-09-11T14:07:13.790819+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.790827+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.790859+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.790875+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.791206+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:13.791210+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.791213+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.791219+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.791226+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.791235+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.791270+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.791281+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.791350+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.791415+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.791493+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.791679+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.791717+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.791767+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.791780+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.791864+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.792550+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.793368+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.797922+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.803486+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.804176+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.806213+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:07:13.806222+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.806228+00:00", "trade", 8.02, 600.0]
["2026-09-11T14:07:13.806232+00:00", "trade", 8.02, 400.0]
["2026-09-11T14:07:13.806378+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:13.806484+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:13.806493+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:13.806499+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:13.806505+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:13.806519+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:13.806587+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.806614+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.806638+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.806677+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.806719+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.806780+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.806791+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.806829+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.807478+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:13.811451+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:07:13.811879+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:14.059372+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:14.059952+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:14.060139+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:14.122435+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:14.122641+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:14.122771+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:14.122859+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:14.122867+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:14.122874+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:14.122882+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:14.122911+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:14.122962+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:14.123004+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:14.123057+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:14.123224+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:14.123275+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:14.123332+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:14.123507+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:14.123561+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:14.123571+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:14.123659+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:14.124175+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:14.147082+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:14.160138+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:14.194277+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:14.194809+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:14.195268+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:14.574398+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:14.975421+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:15.059598+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:15.140726+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:15.340962+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:15.434350+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:15.434833+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:15.448137+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:15.718405+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:15.718859+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:15.892792+00:00", "trade", 8.0226, 20.0]
["2026-09-11T14:07:16.486827+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:16.514047+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:16.750652+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:17.308570+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:07:17.308586+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:07:18.155074+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:18.193848+00:00", "trade", 8.0272, 100.0]
["2026-09-11T14:07:18.270145+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:18.685984+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:07:18.690172+00:00", "trade", 8.025, 5.0]
["2026-09-11T14:07:19.469245+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:19.548555+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:19.548571+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:19.622161+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:19.622855+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:20.536344+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:20.917005+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:20.946207+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:20.946779+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:07:20.947190+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:20.947282+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:20.947291+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:20.947530+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:20.957276+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:21.391029+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:07:21.753855+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:07:22.045300+00:00", "trade", 8.02, 397.0]
["2026-09-11T14:07:22.045300+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:22.045302+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:07:22.045303+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:07:22.045305+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:07:22.045308+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:22.045322+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:07:22.045375+00:00", "trade", 8.02, 37.0]
["2026-09-11T14:07:22.045388+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:07:22.045403+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:22.045431+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:22.045436+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:22.045443+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:22.045451+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:22.045459+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:22.045468+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:22.045477+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:22.045484+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:22.045491+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:22.045497+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:22.045528+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:22.045536+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:22.045558+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:22.045580+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:22.045586+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:22.045628+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:07:22.045705+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:22.045714+00:00", "trade", 8.02, 16.0]
["2026-09-11T14:07:22.046665+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:22.046787+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:22.050328+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:22.052393+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:22.053846+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:07:22.054806+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:22.054839+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:22.055524+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:22.055548+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:22.055555+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:22.055607+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:22.069936+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:22.076137+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:22.298064+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:22.604840+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:23.046064+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:23.133619+00:00", "trade", 8.015, 15.0]
["2026-09-11T14:07:23.411357+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:23.539545+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:23.794647+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:23.794671+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:23.795135+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:23.838807+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:23.862750+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:24.063996+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:24.282552+00:00", "trade", 8.0198, 10.0]
["2026-09-11T14:07:24.487118+00:00", "trade", 8.0199, 1.0]
["2026-09-11T14:07:24.894583+00:00", "trade", 8.015, 10.0]
["2026-09-11T14:07:24.941603+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:24.941877+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:24.942201+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:24.969864+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:24.976988+00:00", "trade", 8.0118, 300.0]
["2026-09-11T14:07:25.172461+00:00", "trade", 8.015, 10.0]
["2026-09-11T14:07:25.412842+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:25.479523+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:25.481674+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:26.319479+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:26.319963+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:26.978557+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:28.722443+00:00", "trade", 8.0199, 1.0]
["2026-09-11T14:07:29.545121+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:29.545138+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:29.546812+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:29.600829+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:29.600868+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:29.600894+00:00", "trade", 8.01, 26.0]
["2026-09-11T14:07:29.600983+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:29.601296+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:29.601371+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:29.601403+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:29.601852+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:29.601859+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:29.602287+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:29.602308+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:30.038351+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:07:30.038467+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:30.038759+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:30.038809+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:30.038828+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:30.038835+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:30.038848+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:30.039276+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:30.047742+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:30.280955+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:31.461786+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:31.462243+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:31.462750+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:31.462986+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:31.463395+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:32.197541+00:00", "trade", 8.0199, 1.0]
["2026-09-11T14:07:32.201697+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:07:32.201723+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:07:32.328414+00:00", "trade", 8.01, 40.0]
["2026-09-11T14:07:32.622172+00:00", "trade", 8.01, 60.0]
["2026-09-11T14:07:32.622176+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:07:32.622176+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:07:32.622177+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:07:32.622179+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:07:32.622189+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:07:32.622258+00:00", "trade", 8.01, 6.0]
["2026-09-11T14:07:32.622260+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:07:32.622261+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:07:32.622283+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:07:32.622285+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622297+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622304+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622318+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622325+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622332+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622339+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622346+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622352+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622358+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622364+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622371+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622378+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622385+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622392+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622399+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622405+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622411+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622418+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622424+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622431+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622438+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622444+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622451+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622458+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622464+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622472+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622486+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622493+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622500+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622524+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:07:32.622544+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:07:32.622578+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622586+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:07:32.622588+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:07:32.622588+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:07:32.622615+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622741+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622783+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.622792+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.623051+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.623078+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.623132+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.634176+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:07:32.634223+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.634226+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:07:32.634273+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.634562+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.634607+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.634881+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.635172+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:07:32.635511+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.640156+00:00", "trade", 8.0, 13.0]
["2026-09-11T14:07:32.642518+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.646263+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.649277+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.659345+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:32.884729+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:33.520684+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:33.521053+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:33.521116+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:33.521225+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:33.521910+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:33.532962+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:33.608516+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:33.623823+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:33.649894+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:33.868131+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:34.018929+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:07:34.074429+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:34.074757+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:34.134332+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:34.235751+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:34.360084+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:34.428001+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:07:34.428002+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:07:34.428004+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:07:34.428005+00:00", "trade", 8.0, 1000.0]
["2026-09-11T14:07:34.428009+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:07:34.428009+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:07:34.428012+00:00", "trade", 8.0, 1250.0]
["2026-09-11T14:07:34.428012+00:00", "trade", 8.0, 500.0]
["2026-09-11T14:07:34.428017+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:07:34.428097+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:34.428101+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:07:34.428101+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:07:34.428109+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:07:34.428112+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:07:34.428113+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:07:34.428113+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:34.428115+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:07:34.428116+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:07:34.428124+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:07:34.428135+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:34.428180+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428187+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428266+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428274+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428281+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428290+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428298+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428301+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428305+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428312+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428320+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428336+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428345+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428367+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428374+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428387+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428394+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428401+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428409+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:07:34.428409+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428411+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:07:34.428411+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:07:34.428411+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:34.428415+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:07:34.428416+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:07:34.428416+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428423+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428429+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428458+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428466+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428473+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428481+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428489+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428497+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428503+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428533+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428539+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428546+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428548+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428556+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428563+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428593+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428656+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428656+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428714+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428750+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428800+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428858+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.428871+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.429044+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.429070+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.429206+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.429235+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.429802+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.430558+00:00", "trade", 8.0, 11.0]
["2026-09-11T14:07:34.431438+00:00", "trade", 7.99, 8000.0]
["2026-09-11T14:07:34.435705+00:00", "trade", 7.995, 9.0]
["2026-09-11T14:07:34.435811+00:00", "trade", 7.995, 90.0]
["2026-09-11T14:07:34.460451+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.519008+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:07:34.528855+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.529156+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.581280+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:34.581495+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:35.577855+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:35.582066+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:35.661286+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:35.703806+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:35.703813+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:35.703820+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:35.704140+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:35.704171+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:35.704186+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:35.704208+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:35.704224+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:07:35.704351+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:35.704359+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:07:35.704363+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.704366+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.704372+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.704379+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.704385+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.704450+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.704520+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.704544+00:00", "trade", 8.0, 11.0]
["2026-09-11T14:07:35.704549+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:07:35.704693+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.704822+00:00", "trade", 8.0, 237.0]
["2026-09-11T14:07:35.704824+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.704850+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.704912+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.704940+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.704970+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.704993+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.705022+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.705038+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.705098+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.705121+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.705155+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.706315+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.706323+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:35.810119+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:36.103000+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:36.373736+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:36.374186+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:36.750175+00:00", "trade", 8.0, 500.0]
["2026-09-11T14:07:36.750184+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:36.750185+00:00", "trade", 8.0, 1300.0]
["2026-09-11T14:07:36.750649+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:36.750671+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:36.750678+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:36.750697+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:36.750707+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:36.750720+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:36.750732+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:36.750805+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:36.816467+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:36.816553+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:36.819153+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:36.824769+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:36.925180+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.100951+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.101914+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.102653+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.140819+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.171147+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.257429+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.289110+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.325783+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.358749+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.441288+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.441344+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.492118+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.649141+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.790781+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.791109+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.791579+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.792215+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.829558+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.830104+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.830119+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:37.895986+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:38.034718+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:38.341678+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:38.503923+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:38.504375+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:38.571199+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:38.572840+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:38.574310+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:38.574350+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:38.574418+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:38.574817+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:38.583774+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:38.708302+00:00", "trade", 8.0, 400.0]
["2026-09-11T14:07:38.709112+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:38.873071+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:38.918404+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:38.939168+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:39.015346+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:39.016456+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:39.017892+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:39.018390+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:39.351663+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:39.495587+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:39.495635+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:39.495644+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:39.851942+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:39.852349+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:39.862711+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:39.863320+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:39.872657+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:39.970752+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:39.970822+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:39.971112+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:40.021327+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:40.031987+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:40.048385+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:40.341314+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:40.341657+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:40.417933+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:40.425647+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:41.411594+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:41.411671+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:07:41.412084+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:41.533385+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:41.537428+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:41.537465+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:41.537622+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:41.538036+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:41.538068+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:41.538516+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:41.539009+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:41.539478+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:41.579821+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:41.612388+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:41.620519+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:41.746336+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:41.994356+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:42.279618+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:42.280116+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:42.280289+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:42.280571+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:42.284178+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:42.360083+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:42.360844+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:42.364496+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:42.710013+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:42.710477+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:42.711020+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:42.714813+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:42.729903+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:43.056008+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:43.067273+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:43.379232+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:43.380831+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:43.381288+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:43.515225+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:43.533682+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:43.777971+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:44.476710+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:44.479315+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:44.479780+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:44.543073+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:44.583358+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:44.584169+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:44.584640+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:44.585883+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:45.145284+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:45.145384+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:45.145624+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:45.181336+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:45.215137+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:45.710568+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:45.710650+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:45.711048+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:45.711100+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:45.711561+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:45.786206+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:46.264907+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:47.139197+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:47.139425+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:47.140191+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:47.141233+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:47.176100+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:47.494136+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:47.494197+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:47.795220+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:47.795472+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:47.806239+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:47.806307+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:47.806922+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:48.144102+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:48.144117+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:48.636681+00:00", "trade", 8.002, 10.0]
["2026-09-11T14:07:49.396031+00:00", "trade", 8.0051, 50.0]
["2026-09-11T14:07:50.366990+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.371419+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.704389+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.704461+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.705828+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.705835+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.706061+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.706450+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.706665+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.706724+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.706901+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.707187+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.710860+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.710894+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.711505+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.711758+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.711887+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.713916+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.774933+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:50.800032+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:51.425715+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:51.425729+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:51.425736+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:51.426147+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:51.426198+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:51.455469+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:51.456000+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:51.531379+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:51.531837+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:51.628305+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:51.707081+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:51.711062+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:51.711072+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:51.721569+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:51.722040+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:51.867596+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:51.979337+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:52.738787+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:52.739458+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:53.813803+00:00", "trade", 8.0051, 4.0]
["2026-09-11T14:07:53.814630+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:53.815079+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:53.818087+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:53.952549+00:00", "trade", 8.0, 12.0]
["2026-09-11T14:07:53.953368+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:54.590979+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:54.598730+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:54.599020+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:54.599163+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:54.599589+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:54.788702+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:54.996934+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:54.996958+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:54.996966+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:54.997425+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:55.014422+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:55.015014+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:55.339196+00:00", "trade", 8.0, 43.0]
["2026-09-11T14:07:55.339974+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:55.342914+00:00", "trade", 8.0003, 57.0]
["2026-09-11T14:07:55.489019+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:55.636013+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:55.636064+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:55.774862+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:07:56.010783+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:56.016891+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:56.016960+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:56.017641+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:56.017652+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:56.017664+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:56.078842+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:56.145687+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:56.148390+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:56.350319+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:56.350841+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:56.352773+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:56.461052+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:56.592087+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:56.592545+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:56.593221+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:58.190625+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:58.241168+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:07:58.395682+00:00", "trade", 8.0086, 31.0]
["2026-09-11T14:07:58.684457+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:58.684921+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:58.974041+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:07:59.357219+00:00", "trade", 8.0007, 200.0]
["2026-09-11T14:07:59.633606+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:07:59.634063+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:00.864226+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:00.864680+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:00.864995+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:00.865265+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:00.865326+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:00.865453+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:00.866491+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:00.868673+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:00.869723+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:00.872080+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:00.873325+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:00.905273+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:00.916992+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:01.044849+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:01.270440+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:01.528980+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:01.529087+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:01.529226+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:01.529243+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:01.529578+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:01.566920+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:01.691986+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:01.788856+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:01.864489+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:02.019997+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:02.020025+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:02.079496+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:02.079534+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:02.079868+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:02.166803+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:08:02.166805+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:08:02.166806+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:08:02.166913+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:08:02.166916+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:02.166923+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:02.166930+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:02.166938+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:02.166948+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:02.166956+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:02.166971+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:02.166978+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:02.166979+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:08:02.166984+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:02.166999+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:02.167006+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:02.167012+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:02.167018+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:02.167031+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:02.167066+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:02.167193+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:02.167373+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:02.167778+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:02.167872+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:02.167901+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:02.167921+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:02.167937+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:02.167989+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:02.169045+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:02.186664+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:02.199411+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:02.767181+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:02.767376+00:00", "trade", 7.99, 81.0]
["2026-09-11T14:08:02.767408+00:00", "trade", 7.99, 13.0]
["2026-09-11T14:08:02.773167+00:00", "trade", 7.99, 13.0]
["2026-09-11T14:08:02.774946+00:00", "trade", 7.99, 11.0]
["2026-09-11T14:08:03.425252+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:03.967031+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:04.974580+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:05.043741+00:00", "trade", 7.9919, 11.0]
["2026-09-11T14:08:05.061868+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:05.772603+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:05.797035+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:07.142334+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:07.159326+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:08.747437+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:08:09.754844+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:09.755115+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:09.755936+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:09.756386+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:10.195733+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:11.012983+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:08:11.013433+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:08:11.013565+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:08:11.014480+00:00", "trade", 7.995, 80.0]
["2026-09-11T14:08:11.228943+00:00", "trade", 7.9975, 1.0]
["2026-09-11T14:08:11.436929+00:00", "trade", 8.0, 1250.0]
["2026-09-11T14:08:11.446060+00:00", "trade", 7.9974, 50.0]
["2026-09-11T14:08:14.290731+00:00", "trade", 7.9931, 20.0]
["2026-09-11T14:08:14.665187+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:14.665267+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:08:15.347074+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:15.624153+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:18.554729+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:18.554992+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:18.555388+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:18.555701+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:18.555867+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:18.611866+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:18.796836+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:18.797027+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:18.797098+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:19.300268+00:00", "trade", 7.992, 92.0]
["2026-09-11T14:08:19.304651+00:00", "trade", 7.9923, 8.0]
["2026-09-11T14:08:19.695236+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:19.967402+00:00", "trade", 8.0158, 100.0]
["2026-09-11T14:08:20.003993+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:20.302361+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:08:20.302377+00:00", "trade", 8.0, 700.0]
["2026-09-11T14:08:20.302384+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:08:20.302386+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:08:20.302407+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:08:20.302407+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:08:20.302427+00:00", "trade", 8.0, 600.0]
["2026-09-11T14:08:20.302427+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:20.302435+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:08:20.302488+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:20.302489+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:08:20.302489+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:08:20.302490+00:00", "trade", 8.0, 90.0]
["2026-09-11T14:08:20.302559+00:00", "trade", 8.0, 80.0]
["2026-09-11T14:08:20.302561+00:00", "trade", 8.0, 23.0]
["2026-09-11T14:08:20.302561+00:00", "trade", 8.0, 77.0]
["2026-09-11T14:08:20.302562+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:08:20.303043+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:20.303449+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:20.303484+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:20.303521+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:20.303540+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:20.548325+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:20.674858+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:21.019248+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:21.093989+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:21.094453+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:21.099718+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:21.942404+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:21.948845+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:21.970628+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:21.971272+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:21.973010+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:21.973023+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:23.065402+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:23.065431+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:23.065706+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:23.065892+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:23.113963+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:23.224029+00:00", "trade", 7.995, 38.0]
["2026-09-11T14:08:23.241228+00:00", "trade", 7.995, 37.0]
["2026-09-11T14:08:23.736631+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:08:23.770890+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:24.051506+00:00", "trade", 7.995, 2.0]
["2026-09-11T14:08:24.147350+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:24.147373+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:24.247891+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:24.251054+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:25.177327+00:00", "trade", 7.9914, 595.0]
["2026-09-11T14:08:25.178125+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:25.299328+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:25.379170+00:00", "trade", 7.9914, 1.0]
["2026-09-11T14:08:25.414729+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:25.415191+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:26.066736+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:26.228285+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:26.404418+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:26.452830+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:26.453175+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:26.453294+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:26.729908+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:26.794491+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:27.104341+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:28.121697+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:28.125898+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:28.213833+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:29.474447+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:08:29.474984+00:00", "trade", 7.995, 272.0]
["2026-09-11T14:08:29.475193+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:29.475442+00:00", "trade", 7.995, 16.0]
["2026-09-11T14:08:29.475653+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:29.571138+00:00", "trade", 8.0, 3300.0]
["2026-09-11T14:08:29.571929+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:29.788424+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:08:29.789228+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:29.789237+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:30.034394+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:30.046869+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:30.138221+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:08:30.140295+00:00", "trade", 7.995, 250.0]
["2026-09-11T14:08:30.140981+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:30.141314+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:30.141383+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:30.149718+00:00", "trade", 8.0, 150.0]
["2026-09-11T14:08:30.503118+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.152344+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:08:31.351446+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.351447+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:08:31.351507+00:00", "trade", 8.0, 70.0]
["2026-09-11T14:08:31.351509+00:00", "trade", 8.0, 266.0]
["2026-09-11T14:08:31.351510+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:08:31.351528+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.351536+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.351542+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.351549+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.351562+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.351569+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.351576+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.351582+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.351597+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.351604+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.351610+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.351617+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.351624+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.351728+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.351856+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.351943+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.351947+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:08:31.351981+00:00", "trade", 8.0, 19.0]
["2026-09-11T14:08:31.352085+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.352262+00:00", "trade", 8.0, 700.0]
["2026-09-11T14:08:31.352286+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.352288+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:08:31.352299+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.352322+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.352329+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.352336+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.352342+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:31.352349+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:31.352355+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:31.352360+00:00", "trade", 8.0, 226.0]
["2026-09-11T14:08:31.352361+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352362+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352370+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352376+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352382+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352388+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352394+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352401+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352407+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352414+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352420+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352426+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352434+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352440+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352446+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352453+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352459+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352466+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352628+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352887+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352922+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.352938+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.353028+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.354145+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.360466+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.361056+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.363217+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.383245+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.442642+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.530144+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.533694+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.545559+00:00", "trade", 8.005, 6.0]
["2026-09-11T14:08:31.661456+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.923376+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.923461+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.923476+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:31.924919+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:33.109529+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:33.657031+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:08:33.658018+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:33.658471+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:33.750751+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:33.817291+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:33.984810+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:33.984831+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:33.985021+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:33.985376+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:33.985482+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.051592+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.052015+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.052018+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.052026+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.052107+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.052184+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.052499+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.052600+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.053087+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.055250+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.055485+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.055511+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.055539+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.055738+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.055746+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.056575+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.063278+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.069228+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.497734+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.502973+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:08:34.529144+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.539895+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.539948+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.539968+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.540000+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.540341+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.902500+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.902575+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.902949+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.903026+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:34.903272+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:35.075239+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:35.078680+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:35.195129+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:35.437584+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:35.462534+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:35.520765+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:35.520808+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:35.520826+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:35.521304+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:35.521782+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:35.521795+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:35.521903+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:35.531877+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:36.023296+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:36.023770+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:36.049229+00:00", "trade", 8.0141, 40.0]
["2026-09-11T14:08:36.050048+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:36.160845+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:36.161026+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:36.161086+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:36.161479+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:36.172362+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:36.172369+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:36.172391+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:36.336457+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.138659+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.139347+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.459011+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.459474+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.459499+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.460039+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.461349+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.461603+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.461625+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.461649+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.462321+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.462467+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.462474+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.462633+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.464767+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.464823+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.464886+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.468051+00:00", "trade", 8.01, 27.0]
["2026-09-11T14:08:37.468059+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.468117+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.468267+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.468498+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.468765+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:08:37.468913+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:08:37.469855+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:08:37.469895+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.470599+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.470619+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.470629+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.470940+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.472625+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.472681+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.472964+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.473237+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.473248+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.473954+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:37.487302+00:00", "trade", 8.005, 116.0]
["2026-09-11T14:08:37.522718+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:38.072226+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:38.072233+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:38.289864+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:38.290054+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:38.290102+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:38.841347+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:38.948938+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:38.972085+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:38.972710+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:38.972710+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:38.973223+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:39.049495+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:40.624263+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:40.624722+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:40.625105+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:40.702564+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:40.703054+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:40.755553+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:08:40.758934+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:08:41.009096+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:41.614894+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:42.086999+00:00", "trade", 8.005, 40.0]
["2026-09-11T14:08:42.875593+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:42.876047+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:42.989245+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:44.480451+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:08:45.803798+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:45.822239+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:46.094384+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:46.094863+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.106387+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.106589+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.107790+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.107808+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.107867+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.141414+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.142833+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.164149+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.181851+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.182089+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.182157+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.332483+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.342405+00:00", "trade", 8.005, 20.0]
["2026-09-11T14:08:47.401315+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.401341+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.401686+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.401980+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.402062+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.402149+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.402207+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.402230+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.402284+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.402345+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.402357+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.499921+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.500097+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.517843+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.517848+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.518308+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.518565+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.623344+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.817767+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.817997+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.818006+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:47.955813+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:08:48.298425+00:00", "trade", 8.0051, 16.0]
["2026-09-11T14:08:48.299228+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:48.544188+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:48.546135+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:49.959553+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:49.960025+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:49.960814+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:49.961273+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:50.237464+00:00", "trade", 8.0088, 1.0]
["2026-09-11T14:08:50.672843+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:50.675210+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:50.675420+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:50.675517+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:50.706889+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:50.871011+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:52.132858+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:52.133322+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:53.278593+00:00", "trade", 8.0077, 92.0]
["2026-09-11T14:08:54.528700+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:54.529069+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:54.529171+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:54.554307+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:55.109742+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:08:55.473071+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:55.473293+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:55.489168+00:00", "trade", 8.0, 16.0]
["2026-09-11T14:08:55.489564+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:55.489595+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:55.489624+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:55.489632+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:55.489685+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:55.489691+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:55.490117+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:55.490164+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:55.490196+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:08:55.498950+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:55.498959+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:55.498960+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:55.498967+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:55.498974+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:55.498982+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:55.498990+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:55.498996+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:55.499026+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:08:55.499052+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.499223+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.499517+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.499537+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.499557+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.499599+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.499631+00:00", "trade", 8.0, 21.0]
["2026-09-11T14:08:55.499632+00:00", "trade", 8.0, 40.0]
["2026-09-11T14:08:55.499641+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.499712+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.499726+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.499734+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.499743+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.499750+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.499757+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.499764+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.499879+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.500143+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.500807+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.504759+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:08:55.505895+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.531530+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:55.543599+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:08:56.243176+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:56.732783+00:00", "trade", 7.995, 22.0]
["2026-09-11T14:08:57.093245+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:57.234821+00:00", "trade", 7.9971, 1.0]
["2026-09-11T14:08:58.006960+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:58.710123+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:58.781791+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:59.328891+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:59.462165+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:08:59.474858+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:00.055577+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:00.056274+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:00.138073+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:00.314840+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:00.320713+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:00.582468+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:02.008214+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:02.217972+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:02.491900+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:03.551460+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:03.722102+00:00", "trade", 7.9999, 20.0]
["2026-09-11T14:09:03.957272+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:03.981739+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:03.982419+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:03.998473+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:04.017309+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:04.018132+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:04.027809+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:04.029452+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:05.359176+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:09:05.359178+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:09:05.359179+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:09:05.359180+00:00", "trade", 7.99, 500.0]
["2026-09-11T14:09:05.359184+00:00", "trade", 7.99, 1700.0]
["2026-09-11T14:09:05.359184+00:00", "trade", 7.99, 600.0]
["2026-09-11T14:09:05.359187+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:09:05.359187+00:00", "trade", 7.99, 21.0]
["2026-09-11T14:09:05.359192+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:09:05.359198+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:05.359205+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:05.359212+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:05.359306+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:05.359313+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:05.359321+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:05.359327+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:05.359335+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:05.359345+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:09:05.359348+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359362+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359369+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359376+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359383+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359391+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359398+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359405+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359413+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359420+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359433+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:09:05.359435+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:09:05.359435+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:09:05.359435+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359437+00:00", "trade", 7.99, 8.0]
["2026-09-11T14:09:05.359440+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:09:05.359440+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359442+00:00", "trade", 7.99, 126.0]
["2026-09-11T14:09:05.359442+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359445+00:00", "trade", 7.99, 125.0]
["2026-09-11T14:09:05.359445+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:09:05.359456+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359465+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359483+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359490+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359498+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359504+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359513+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359545+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:09:05.359546+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359547+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359550+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:09:05.359552+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359554+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359560+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359568+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359576+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:09:05.359576+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:05.359577+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.359578+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.359585+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.359616+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.359618+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:09:05.359874+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.359981+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.360061+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.360075+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.360460+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.361125+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.361139+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.361141+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:09:05.361148+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:09:05.361160+00:00", "trade", 7.98, 49.0]
["2026-09-11T14:09:05.361161+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.361177+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.361234+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.361573+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.361587+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.361631+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.361639+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.361902+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.361913+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.362031+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.362136+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.363847+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.365026+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.865771+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.866337+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.867360+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.867474+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.871385+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.921958+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:05.967817+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:06.381452+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:06.542200+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:06.542534+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:06.576434+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:06.576895+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:06.680494+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:06.680559+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:06.709242+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:06.709818+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:06.745303+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:06.967018+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:08.351869+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:08.352331+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:08.997900+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:09.571558+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:09.571581+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:09.572464+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:09.642115+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:09.644945+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:10.039135+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:10.436340+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:09:10.436342+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:09:10.436344+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:09:10.436449+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:09:10.436452+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:09:10.436466+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:10.436472+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:10.436479+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:10.436486+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:10.436492+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:10.436499+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:10.436505+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:10.436512+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:10.436519+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:10.436526+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:10.436533+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:10.436539+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:10.436543+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:09:10.436545+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:09:10.436545+00:00", "trade", 7.98, 1000.0]
["2026-09-11T14:09:10.436545+00:00", "trade", 7.98, 6.0]
["2026-09-11T14:09:10.436546+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:10.436547+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:10.436550+00:00", "trade", 7.98, 52.0]
["2026-09-11T14:09:10.436553+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:09:10.436561+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:10.436564+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.436575+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.436587+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.436607+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.436613+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.436620+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.436626+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.436633+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.436646+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.436653+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.436667+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.436673+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.436686+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.436702+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.436915+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.436967+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.436998+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.437103+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.437118+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.437131+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.437162+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.437203+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.437432+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.437696+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.437907+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.438742+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.506883+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.512779+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:10.933562+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:11.014929+00:00", "trade", 7.975, 3.0]
["2026-09-11T14:09:11.035582+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:09:11.109392+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:11.729071+00:00", "trade", 7.9716, 434.0]
["2026-09-11T14:09:11.729435+00:00", "trade", 7.9716, 1.0]
["2026-09-11T14:09:11.729785+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:09:11.730125+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:11.782141+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:09:11.782912+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:09:11.783703+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:11.783730+00:00", "trade", 7.97, 89.0]
["2026-09-11T14:09:11.784160+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:11.794657+00:00", "trade", 7.97, 29.0]
["2026-09-11T14:09:11.802792+00:00", "trade", 7.97, 11.0]
["2026-09-11T14:09:11.858442+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:11.858510+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:11.858520+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:11.862432+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:11.883566+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:09:11.884254+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:11.885176+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:11.899198+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:12.033323+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:12.033402+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:12.146569+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:12.159338+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:12.785761+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:12.818066+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:12.887042+00:00", "trade", 7.972, 1.0]
["2026-09-11T14:09:13.146985+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.147494+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.148176+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.148311+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.148348+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.148839+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.148877+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.148986+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.209775+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.209793+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.210258+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.210717+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.239678+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.254905+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.275651+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.803590+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.822760+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.936775+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:13.977366+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:14.097898+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:14.210315+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:14.252984+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:09:14.307112+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:14.307283+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:14.307730+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:14.440277+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:14.440727+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:14.440736+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:14.441202+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:14.487798+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:14.488304+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:14.488769+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:14.591291+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:14.591790+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:15.060533+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:15.060827+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:15.117706+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:09:15.504890+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:15.527775+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:15.676409+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:15.676824+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:15.809342+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:16.435429+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:16.478250+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:16.580656+00:00", "trade", 8.0171, 100.0]
["2026-09-11T14:09:16.593578+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:16.594064+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:16.624844+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:16.625298+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:16.625754+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:17.012028+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:17.124051+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:17.201648+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:17.383909+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:17.384364+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:17.452096+00:00", "trade", 7.975, 250.0]
["2026-09-11T14:09:17.452909+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:17.452916+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:17.904103+00:00", "trade", 7.975, 9.0]
["2026-09-11T14:09:17.904922+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:17.918367+00:00", "trade", 7.975, 14.0]
["2026-09-11T14:09:18.034844+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:18.035297+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:18.037850+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:18.037958+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:18.072161+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:18.072324+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:18.072616+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:18.264722+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:18.362783+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:18.372563+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:18.958760+00:00", "trade", 7.97, 33.0]
["2026-09-11T14:09:18.958776+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:18.959283+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:18.961163+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:19.152569+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:19.230924+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:20.103391+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:20.104957+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:20.390681+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:20.444250+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:20.444716+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:21.115082+00:00", "trade", 7.97, 900.0]
["2026-09-11T14:09:21.273385+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:21.967193+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:21.967651+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:21.967672+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:22.041528+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:22.043975+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:22.046414+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:22.086105+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:22.086117+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:22.086572+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:22.086594+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:22.130008+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:22.130486+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:22.222768+00:00", "trade", 7.975, 21.0]
["2026-09-11T14:09:22.249440+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:22.532250+00:00", "trade", 7.975, 479.0]
["2026-09-11T14:09:22.703522+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:23.127019+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:23.127476+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:23.233444+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:23.395424+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:23.395876+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:23.939363+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:24.365036+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:24.365480+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:24.368585+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:24.997932+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:24.999027+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:25.573847+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:25.574804+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:26.184915+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:26.184985+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:26.460555+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:26.472911+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:26.473363+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:26.512580+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:26.755033+00:00", "trade", 7.975, 23.0]
["2026-09-11T14:09:26.755034+00:00", "trade", 7.975, 16.0]
["2026-09-11T14:09:26.756257+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:26.756711+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:26.763592+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:26.764275+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:26.764732+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:26.817150+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:09:26.817350+00:00", "trade", 7.97, 78.0]
["2026-09-11T14:09:26.818745+00:00", "trade", 7.97, 89.0]
["2026-09-11T14:09:26.820698+00:00", "trade", 7.97, 11.0]
["2026-09-11T14:09:27.029725+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:09:27.029737+00:00", "trade", 7.975, 200.0]
["2026-09-11T14:09:27.306007+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:27.306493+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:27.306787+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:27.307239+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:27.433702+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:27.434178+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:27.660132+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:27.752977+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:09:27.901552+00:00", "trade", 7.9786, 43.0]
["2026-09-11T14:09:28.180104+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.194356+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.203557+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.203688+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.205419+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.205569+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.208220+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.208865+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.284227+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:09:28.775444+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.775475+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.775488+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.775503+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.775911+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.776046+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.776611+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.776619+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.777059+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.777253+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.777830+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.778009+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.789526+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.789563+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.790510+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.838856+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.902563+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.919539+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.920175+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.939902+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.963033+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.963502+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:28.963955+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:29.056514+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:29.056959+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:29.144839+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:29.145308+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:29.145560+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:29.146884+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:29.205851+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:29.502488+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:29.502940+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:30.038544+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:30.038973+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:30.039016+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:30.039427+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:30.114160+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:30.114605+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:30.283026+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:30.404558+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:30.404909+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:30.404929+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:30.405305+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:30.405312+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:30.405334+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:30.405403+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.405522+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.405772+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.405806+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.405848+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.405975+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.406215+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.406833+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.462312+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.549565+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.549617+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.550150+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.550968+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.551425+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.682281+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.795862+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.796076+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.797075+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.798072+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.805768+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.908380+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.908913+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:30.908923+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:31.011660+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:31.033191+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:31.353467+00:00", "trade", 7.985, 2.0]
["2026-09-11T14:09:31.354297+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:31.725298+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:31.725335+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:31.725380+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:31.725706+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:31.725715+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:31.725807+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:31.726038+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:31.726047+00:00", "trade", 7.98, 74.0]
["2026-09-11T14:09:31.726200+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:31.726250+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:31.726356+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:09:31.726402+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:31.726409+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:31.726413+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:31.726423+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:31.726435+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.726441+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.726448+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.726471+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.726480+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.726487+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.726495+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.726508+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.726515+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.726522+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.726528+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:31.726530+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:31.726544+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:31.726579+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:31.726588+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.726703+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.726748+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.726818+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.726858+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.727017+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.727068+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.727079+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.727128+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.727161+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.727322+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.727486+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.729647+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.729665+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.730193+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.757079+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:31.887707+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:32.108228+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:32.108295+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:32.108510+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:32.111174+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:32.111214+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:32.111633+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:09:32.113432+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:32.113438+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:32.113439+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:09:32.113443+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.113446+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.113462+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.113468+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.113475+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.113476+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.113638+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:09:32.113645+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:09:32.113939+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.113946+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.113962+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.113976+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.113991+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.114004+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.114016+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.114091+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.114161+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.114181+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.114417+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.115447+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.116989+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.412095+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:32.719324+00:00", "trade", 7.985, 5.0]
["2026-09-11T14:09:32.725700+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:09:33.323954+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:34.821835+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:35.178704+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:35.581221+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:35.581671+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:36.038516+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:36.038974+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:36.697347+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:09:36.697363+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:09:36.697373+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:09:36.697536+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:09:36.697596+00:00", "trade", 7.985, 105.0]
["2026-09-11T14:09:36.698002+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:09:36.701597+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:09:36.758672+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:09:36.758735+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:09:36.759304+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:09:37.070127+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.070587+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.157575+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.336056+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.336470+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.353980+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.354056+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.354072+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.354191+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.354528+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.624803+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.735863+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.749178+00:00", "trade", 7.99, 14.0]
["2026-09-11T14:09:37.749556+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.749565+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.750026+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.750138+00:00", "trade", 7.99, 14.0]
["2026-09-11T14:09:37.750544+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.750887+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.750991+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.766865+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.767965+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.768453+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.768915+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:37.768955+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:37.768962+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:37.768975+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:37.768982+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:37.768989+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:37.768991+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:37.768995+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:37.769001+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:37.769053+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:37.769433+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:37.769459+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:37.769486+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:37.769559+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:37.769644+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:37.769684+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:37.770943+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:09:37.770945+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:09:37.771376+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:37.771389+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:37.801218+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.217838+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.219071+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.219118+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.219224+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.219389+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.222282+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.227529+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.228431+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.253969+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.254244+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.255040+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.255047+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.255227+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.255253+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.318437+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.318615+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.318636+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.334175+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.334263+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:09:38.334265+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:09:38.334265+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:09:38.334674+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.334715+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.334727+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.334734+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.334771+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.335159+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.335171+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.335181+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.335653+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.484169+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:38.502213+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:09:39.131252+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:39.281221+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:39.378203+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:39.478729+00:00", "trade", 7.995, 300.0]
["2026-09-11T14:09:39.481296+00:00", "trade", 7.995, 175.0]
["2026-09-11T14:09:39.577704+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:39.707972+00:00", "trade", 8.0, 500.0]
["2026-09-11T14:09:39.708459+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:39.708624+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:39.709002+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:39.709470+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:40.038087+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:40.458743+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:40.459199+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:40.907147+00:00", "trade", 7.9901, 1.0]
["2026-09-11T14:09:41.025228+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:42.037743+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:42.379284+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:42.403305+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:42.586673+00:00", "trade", 7.995, 73.0]
["2026-09-11T14:09:42.587455+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:42.588221+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:42.932944+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:42.933981+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:43.077378+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:43.077892+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:43.078346+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:43.224321+00:00", "trade", 7.9901, 999.0]
["2026-09-11T14:09:43.243509+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:43.431384+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:43.460717+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:43.460896+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:43.461172+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:43.480132+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:43.480591+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:43.875694+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:44.024698+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:44.024808+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:44.024957+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:44.026421+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:44.026671+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:44.026686+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:44.026703+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:44.026711+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:44.026765+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.026798+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.026838+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.026846+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.026864+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.026871+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.026879+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.026895+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.026972+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.027269+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.027324+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.027331+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.027338+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.027346+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.027462+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.028125+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.030031+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.030044+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.030196+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.030291+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.030307+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.030634+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.030661+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.031044+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.033552+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.033581+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.033652+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:44.379410+00:00", "trade", 7.9816, 250.0]
["2026-09-11T14:09:44.751059+00:00", "trade", 7.983, 4.0]
["2026-09-11T14:09:44.806573+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:09:45.081010+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:45.081796+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:45.081886+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:45.082074+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:45.415836+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:47.578633+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:47.578688+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:47.578727+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:47.578737+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:47.578744+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:47.578754+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:47.578765+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:47.578772+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:47.578830+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.578927+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.578964+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.579098+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.579251+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.579323+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.579353+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.579408+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.579847+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.579862+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.580081+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.580301+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.580781+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.581537+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.589020+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.641118+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.643521+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.645424+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.679319+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.679351+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.679569+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.685041+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.690137+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.707543+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.797310+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.798585+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.798979+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.802115+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.895789+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:47.897106+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:48.026883+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:48.026973+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:48.219834+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:48.281835+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:48.282308+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:48.415757+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:48.415775+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:48.438584+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:48.439041+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:48.443807+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:48.444094+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:48.446413+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:48.590745+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:48.833948+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:48.834017+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.359826+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.409443+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.409463+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.409510+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.409886+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.411426+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.411437+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.411458+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.412519+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.449908+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.450390+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.450865+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.486190+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.486278+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.487819+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.487833+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.791514+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.791562+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.791593+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.791738+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.792274+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.792289+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.792500+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.829287+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:49.829480+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:50.030148+00:00", "trade", 7.995, 11.0]
["2026-09-11T14:09:50.030848+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:50.030923+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:50.030976+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:50.031833+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:50.040060+00:00", "trade", 7.995, 51.0]
["2026-09-11T14:09:50.040742+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:50.041486+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:50.045873+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:09:50.190352+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:50.191337+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:50.191768+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:50.361465+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:50.620743+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:51.015318+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:51.015390+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:51.024908+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:51.060545+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:51.184647+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:51.217001+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:51.217655+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:51.218116+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:51.218127+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:51.792471+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:51.792663+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:51.793103+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:51.932565+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:51.932594+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:51.932675+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:51.933006+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:52.139043+00:00", "trade", 7.9957, 30.0]
["2026-09-11T14:09:52.139744+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:52.140270+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:52.159708+00:00", "trade", 7.9957, 1.0]
["2026-09-11T14:09:52.176113+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:52.235236+00:00", "trade", 7.995, 1000.0]
["2026-09-11T14:09:52.235282+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:52.236018+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:52.236038+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:52.236055+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:52.236466+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:52.236476+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:52.297639+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:52.434895+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:52.435034+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:52.560866+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:52.560871+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.076577+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.077086+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.077738+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.077844+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.078072+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.078233+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:09:53.078308+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.078333+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.078340+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.078347+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.078532+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.078870+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.078883+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.078914+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.078935+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.079059+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.079095+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.081463+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.130627+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.133943+00:00", "trade", 7.985, 145.0]
["2026-09-11T14:09:53.368554+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.487470+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.487496+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.487503+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.487738+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.487783+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.490480+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.490754+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.491218+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.491275+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.491738+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.491749+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.504011+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.504526+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.504537+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:53.504908+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:09:53.504920+00:00", "trade", 7.99, 37.0]
["2026-09-11T14:09:53.504980+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:09:53.504994+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:09:53.505039+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.505330+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.505339+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.505389+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.505438+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.505495+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.505508+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.505521+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.505536+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.505549+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.505572+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.505731+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.505768+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.506030+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.506775+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.507732+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.536966+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:53.773324+00:00", "trade", 7.997, 2.0]
["2026-09-11T14:09:54.220881+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:54.554558+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:54.554593+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:54.554771+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:54.555705+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:54.558642+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:54.564248+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:54.564257+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:09:54.564542+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:54.564550+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:54.564557+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:54.564571+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:54.564578+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:54.564584+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:54.564648+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.564802+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.564844+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.564858+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.565027+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:54.565050+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:54.565127+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:09:54.565138+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:09:54.565139+00:00", "trade", 7.99, 277.0]
["2026-09-11T14:09:54.565139+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.565142+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.565194+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.565306+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.565328+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.565337+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.565359+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.565394+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.565402+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.565409+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.565417+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.565423+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.565537+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.565709+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.565793+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.565885+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.566161+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.566268+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.567453+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.567469+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.574979+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:54.985384+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:55.416464+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:55.417090+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:55.444240+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:56.735250+00:00", "trade", 7.9829, 1.0]
["2026-09-11T14:09:57.531681+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:57.535661+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:57.536470+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:57.543864+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:57.544355+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:57.544409+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:57.552775+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:57.553296+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:57.553525+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:09:57.554210+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:57.554239+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:57.554267+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:57.554945+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:57.558553+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:57.605946+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:57.872801+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:57.873079+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:57.894587+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:58.495770+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:09:58.650196+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:58.856302+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:59.046973+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:09:59.113341+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:00.039043+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:00.039136+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:00.039181+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:00.039278+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:00.039951+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:00.040223+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:00.040494+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:00.041783+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:00.041835+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:00.041849+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:00.042251+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:00.057383+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:00.057961+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:00.176059+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:00.615717+00:00", "trade", 7.985, 5.0]
["2026-09-11T14:10:01.376591+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:01.376697+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:01.434991+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:01.435442+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:01.435504+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:01.436445+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:01.439538+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:01.439653+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:10:01.439661+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:10:01.439682+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:10:01.439688+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:01.439689+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:01.439695+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:01.439938+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:01.440159+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:01.440286+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:01.440296+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:01.440324+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:01.440603+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:01.442176+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:01.442189+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:01.442648+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:01.471670+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:01.862279+00:00", "trade", 7.9911, 173.0]
["2026-09-11T14:10:01.863067+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:01.914715+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:01.915573+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:02.048883+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:02.417217+00:00", "trade", 8.0, 12.0]
["2026-09-11T14:10:02.535432+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:02.535462+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:02.560706+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:02.560770+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:02.672073+00:00", "trade", 7.99, 43.0]
["2026-09-11T14:10:02.734993+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:02.735497+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:02.736224+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:02.968336+00:00", "trade", 7.99, 25.0]
["2026-09-11T14:10:02.968750+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:03.055298+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:03.090240+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:03.491751+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:03.491761+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:03.492205+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:03.492281+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:03.492308+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:03.492655+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:03.492808+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:03.492880+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:03.493093+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:10:03.493339+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:10:03.493380+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.493388+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.493397+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.493509+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.493573+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.493679+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.493773+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.493840+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.493886+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.493910+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.494229+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.494297+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.494924+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.496014+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.497870+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.497884+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.584598+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.584640+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:03.585959+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:04.350528+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:04.423383+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:05.130342+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:05.143689+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:05.262484+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:05.292674+00:00", "trade", 7.985, 475.0]
["2026-09-11T14:10:05.293172+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:05.394260+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:05.786703+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:06.921404+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:06.922669+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:07.003304+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:07.138575+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:08.538420+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:08.538580+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:08.538686+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:08.595624+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:08.750628+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:08.750760+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:08.751192+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:08.751213+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:08.751279+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:08.751364+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:08.751601+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:09.683728+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:09.684072+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:09.758590+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:10:10.422872+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:10.590800+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:10:10.591195+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:10.591474+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.280947+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.280969+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.280977+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.280990+00:00", "trade", 7.985, 500.0]
["2026-09-11T14:10:11.280994+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.281006+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:10:11.281017+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.281030+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:10:11.281039+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.281045+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:10:11.281061+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.281063+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:10:11.281063+00:00", "trade", 7.99, 2290.0]
["2026-09-11T14:10:11.281081+00:00", "trade", 7.985, 200.0]
["2026-09-11T14:10:11.281207+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.281307+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:10:11.281351+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:10:11.281377+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.281402+00:00", "trade", 7.99, 210.0]
["2026-09-11T14:10:11.281408+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.281484+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.281511+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.281546+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.281586+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.281600+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.281609+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.281822+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.281961+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.310494+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.311286+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.411199+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.534978+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.535020+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.535120+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.535264+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.536717+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.536885+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.545185+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.565077+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.566173+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.796058+00:00", "trade", 7.985, 350.0]
["2026-09-11T14:10:11.813362+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.813420+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.965563+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.965657+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.965710+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:11.974675+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.038395+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.038420+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.038691+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.038877+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.038930+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.132881+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.148240+00:00", "trade", 7.985, 5.0]
["2026-09-11T14:10:12.148716+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.150518+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:10:12.187792+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.194232+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.382524+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.382827+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.383211+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.441495+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.561047+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.750047+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.750263+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.771080+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.925804+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.925991+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.926208+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.926511+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.926721+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.964047+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:12.992292+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:13.092634+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:13.568816+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:13.569616+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:13.570212+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:13.964227+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:14.417518+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:14.798744+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:14.798758+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:14.799212+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:14.799243+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:15.057426+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:15.600701+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:15.601251+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:15.638069+00:00", "trade", 7.985, 173.0]
["2026-09-11T14:10:15.824721+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:10:15.825506+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:16.458237+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:16.482625+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:16.482636+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:16.545903+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:16.545943+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:16.877921+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:17.277335+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:17.278231+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:17.341204+00:00", "trade", 7.985, 5.0]
["2026-09-11T14:10:17.642728+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:17.642912+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:17.918172+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:17.952930+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:20.702822+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:20.703801+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.006105+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.007203+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.250917+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:10:21.456792+00:00", "trade", 7.98, 15.0]
["2026-09-11T14:10:21.456793+00:00", "trade", 7.98, 22.0]
["2026-09-11T14:10:21.456847+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.457125+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.457152+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.457264+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.457278+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.457286+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.457314+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.457323+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.457621+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.461147+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.461589+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.646835+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.647243+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.647443+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.658817+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.683451+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.730307+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.730765+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.845428+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.850547+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.926301+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:21.947590+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:22.006080+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:22.065783+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:22.066251+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:22.121843+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:22.121913+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:22.146982+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:22.239320+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:22.378678+00:00", "trade", 7.985, 273.0]
["2026-09-11T14:10:22.650823+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:22.650894+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:22.650915+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:22.753298+00:00", "trade", 8.0108, 500.0]
["2026-09-11T14:10:22.976416+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:22.976429+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:22.976982+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:23.323219+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:23.323825+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:23.324550+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:23.324573+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:23.326705+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:23.328183+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:23.328205+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:23.328606+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:23.338338+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:23.637060+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:23.637145+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:23.637192+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:23.741992+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:24.122055+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:24.417679+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:24.573401+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:24.898013+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:25.146689+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:25.156557+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:25.156664+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:25.158040+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:25.395187+00:00", "trade", 8.0108, 100.0]
["2026-09-11T14:10:25.594904+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:25.856960+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:25.856980+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:25.857149+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:25.857364+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:25.857802+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:25.857840+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:25.857927+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:25.858429+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:25.858448+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:25.860157+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:25.932581+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:25.933035+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.062345+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.063744+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.063859+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.063894+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.066940+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.146914+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.147415+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.147753+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.147892+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.148232+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.293896+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.418180+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.418635+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.727504+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.727552+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.727866+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.761357+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.761814+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:26.829816+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.235867+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.235947+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.529349+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.540675+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.540699+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.541130+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.541212+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.541411+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.541425+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.548673+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.551433+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.551489+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.551699+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.551729+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.551871+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.569598+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.574597+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.574906+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.574914+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.575171+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.575179+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.610867+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.610919+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.611069+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.611131+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.634453+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.634761+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.634815+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.638608+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.638807+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.731140+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:10:27.793437+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:27.805504+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:28.324578+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:28.481661+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:10:28.527182+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:28.529104+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:28.531169+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:28.534402+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:28.552544+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:28.553893+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:28.554097+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:28.554320+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:28.554346+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:28.557743+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:28.559711+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:28.659975+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:28.660203+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:28.660218+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:28.777211+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:10:28.866327+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:28.966797+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:29.026276+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:29.036285+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:29.284979+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:29.350060+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:29.350244+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:29.350495+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:29.357103+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:29.455970+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:29.455997+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:29.617183+00:00", "trade", 7.988, 100.0]
["2026-09-11T14:10:29.617889+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:29.746780+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:29.746904+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:29.746972+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:29.747196+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:29.806279+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:30.063493+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:30.063716+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:30.254675+00:00", "trade", 7.9899, 9.0]
["2026-09-11T14:10:30.279047+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:30.451003+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:10:31.220934+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:31.237849+00:00", "trade", 7.985, 1471.0]
["2026-09-11T14:10:31.238552+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:31.241987+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:31.400157+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:31.400226+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:31.567585+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:31.735739+00:00", "trade", 7.99, 53.0]
["2026-09-11T14:10:31.834716+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:32.113957+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:32.114032+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:32.114145+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:32.114156+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:32.124266+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:32.124452+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:32.124464+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:32.297731+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:32.496317+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:32.987194+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:32.989970+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:32.990432+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:33.127100+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:33.127108+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:33.254764+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:33.955519+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:34.267717+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:34.268178+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:34.289364+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:34.557158+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:34.567420+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:34.567900+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:34.568358+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:35.035934+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:35.036346+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:35.039402+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:35.050566+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:35.050804+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:35.057027+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:35.057711+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:35.089315+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:35.124159+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:35.124344+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:35.421853+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:35.559239+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:35.559693+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:36.292627+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:36.292667+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:36.293220+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:36.293288+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:36.338533+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:36.493323+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:36.729446+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:36.780817+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.267285+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:10:37.268086+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.268426+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.319380+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:10:37.319505+00:00", "trade", 7.98, 39.0]
["2026-09-11T14:10:37.320164+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.320172+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.320278+00:00", "trade", 7.98, 11.0]
["2026-09-11T14:10:37.320620+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.320644+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.321103+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.321566+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.322016+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.323839+00:00", "trade", 7.98, 14.0]
["2026-09-11T14:10:37.324474+00:00", "trade", 7.98, 26.0]
["2026-09-11T14:10:37.338229+00:00", "trade", 7.98, 63.0]
["2026-09-11T14:10:37.360728+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.360749+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.365442+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.365943+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.369177+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.369192+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.414999+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.415437+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:37.436106+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:38.017078+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:39.311890+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:39.312165+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:39.312705+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:39.312805+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:39.313310+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:39.313558+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:39.313806+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:39.314076+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:39.331026+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:39.358369+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:39.358389+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:39.358464+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:39.358565+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:39.358840+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:39.575180+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:40.109350+00:00", "trade", 7.9898, 271.0]
["2026-09-11T14:10:40.110152+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:40.110695+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:41.121908+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:41.341541+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:41.343920+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:41.357625+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:41.360609+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:41.360616+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:41.361108+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:41.617186+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:41.618067+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:41.618532+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:41.619877+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:41.938439+00:00", "trade", 7.9801, 4000.0]
["2026-09-11T14:10:41.939223+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:41.939239+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.110382+00:00", "trade", 7.985, 66.0]
["2026-09-11T14:10:42.114312+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.181608+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.437044+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.438079+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.438274+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.438287+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.438779+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.732072+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.732092+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.732550+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.732594+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.778084+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.778094+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.778210+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:10:42.778868+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.778884+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.779002+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.779115+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.779175+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.997843+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:42.999213+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:43.535605+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:43.536004+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:43.536342+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:43.536664+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:43.578381+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:43.614355+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:43.822537+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:43.823016+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:43.823967+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:43.824401+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:44.060268+00:00", "trade", 7.98, 128.0]
["2026-09-11T14:10:44.184903+00:00", "trade", 7.98, 70.0]
["2026-09-11T14:10:44.184904+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:10:44.184906+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:10:44.184912+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:10:44.184919+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:10:44.184927+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.184943+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.184950+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.184956+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.184971+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.184978+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.184991+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.184997+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185011+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185018+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185025+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185032+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185044+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185052+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185066+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185080+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185151+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185158+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185164+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185188+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:10:44.185387+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185399+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185482+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185487+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:10:44.185487+00:00", "trade", 7.98, 9.0]
["2026-09-11T14:10:44.185489+00:00", "trade", 7.98, 8.0]
["2026-09-11T14:10:44.185489+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:10:44.185633+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185641+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185648+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185655+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185692+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185695+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185753+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185769+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185924+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.185938+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.186110+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.186226+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.186578+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.187178+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.277009+00:00", "trade", 7.97, 3100.0]
["2026-09-11T14:10:44.278757+00:00", "trade", 7.97, 18532.0]
["2026-09-11T14:10:44.279490+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.279614+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.281520+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:10:44.281903+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.288484+00:00", "trade", 7.972, 18.0]
["2026-09-11T14:10:44.371621+00:00", "trade", 7.9799, 71.0]
["2026-09-11T14:10:44.402615+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.402622+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.402739+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.405000+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.405965+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.446122+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.446130+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.446534+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.447065+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.547965+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.694859+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.696250+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.713042+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.739931+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.870360+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.870826+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.911332+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:44.970255+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.030642+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.418812+00:00", "trade", 7.97, 9.0]
["2026-09-11T14:10:45.419780+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.419856+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.420304+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.421066+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.421130+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.421209+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.421661+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.421672+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.421705+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.421713+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.422114+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.422155+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.429254+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.480243+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.483453+00:00", "trade", 7.975, 6.0]
["2026-09-11T14:10:45.626772+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.732921+00:00", "trade", 7.9759, 8.0]
["2026-09-11T14:10:45.734142+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.735068+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:10:45.736839+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.771960+00:00", "trade", 7.9799, 174.0]
["2026-09-11T14:10:45.801596+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:45.993159+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:46.138117+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:46.435902+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:46.436439+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:46.517572+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:46.751716+00:00", "trade", 7.97, 1700.0]
["2026-09-11T14:10:46.751721+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:46.751724+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:10:46.752175+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:46.752197+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:46.752205+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:46.752249+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:46.752300+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:46.752864+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:47.025135+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:47.025187+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:47.025647+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:47.614806+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:47.627004+00:00", "trade", 7.9759, 1.0]
["2026-09-11T14:10:47.765326+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:47.921013+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:47.921190+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:47.921637+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:47.921986+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:47.922026+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:48.130755+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:48.130765+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:48.165518+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:49.446032+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:50.136745+00:00", "trade", 7.975, 15.0]
["2026-09-11T14:10:51.413676+00:00", "trade", 7.9701, 31.0]
["2026-09-11T14:10:51.470113+00:00", "trade", 7.97, 30.0]
["2026-09-11T14:10:51.470115+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:10:51.470116+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:10:51.470118+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:10:51.470121+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:51.470219+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:10:51.470222+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:10:51.470228+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:10:51.470245+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:51.470253+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:51.470268+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:51.470282+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:51.470289+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:51.470295+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:51.470302+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:51.470308+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:51.470314+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:51.470320+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:10:51.470322+00:00", "trade", 7.97, 3.0]
["2026-09-11T14:10:51.470322+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:10:51.470324+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:10:51.470327+00:00", "trade", 7.97, 9.0]
["2026-09-11T14:10:51.470329+00:00", "trade", 7.97, 30.0]
["2026-09-11T14:10:51.470335+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:51.470343+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:51.470365+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:51.470371+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:51.470377+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:51.470385+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:51.470428+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.470720+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.471070+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.471105+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.471282+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.471301+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.471416+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.471445+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.471910+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.472068+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.475272+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.478247+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.480242+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.500507+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.500533+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.532069+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.532076+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.532283+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.532530+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.533052+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.570782+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.571895+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.573031+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.578077+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.578111+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:10:51.578284+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:10:51.578482+00:00", "trade", 7.96, 14.0]
["2026-09-11T14:10:51.578517+00:00", "trade", 7.96, 24.0]
["2026-09-11T14:10:51.587421+00:00", "trade", 7.96, 89.0]
["2026-09-11T14:10:51.603349+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.605390+00:00", "trade", 7.96, 11.0]
["2026-09-11T14:10:51.605756+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.605769+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:10:51.605791+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:10:51.605801+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.606167+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.606226+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.606264+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.606287+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.746091+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:51.746122+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:52.623904+00:00", "trade", 7.965, 26.0]
["2026-09-11T14:10:53.578506+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.578919+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.579404+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.579923+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.580373+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.589188+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.606745+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:10:53.606834+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:10:53.606842+00:00", "trade", 7.965, 159.0]
["2026-09-11T14:10:53.606973+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:10:53.607308+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.607392+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:10:53.607427+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.608435+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.610108+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.610611+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.610631+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.610645+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.610658+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.610718+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.610734+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.610779+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.611092+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.611099+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.612154+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:10:53.613828+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.613843+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.613853+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.613886+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.630133+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.645363+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.645383+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.667078+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:10:53.667141+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:10:53.668156+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:10:53.668209+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.668439+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.688995+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.731349+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.731385+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.732333+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.732340+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.842834+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.843351+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:53.909775+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:54.097486+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:54.209146+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:54.209980+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:54.469209+00:00", "trade", 7.96, 9.0]
["2026-09-11T14:10:54.689247+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:10:55.215257+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:10:55.215261+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:55.215327+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:10:55.215328+00:00", "trade", 7.97, 500.0]
["2026-09-11T14:10:55.215330+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:10:55.215335+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:55.215391+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:55.215398+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:55.215405+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:55.215412+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:55.215425+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:55.215432+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:55.215446+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:55.215452+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:55.215465+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:55.215479+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:55.215485+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:55.215604+00:00", "trade", 7.97, 8.0]
["2026-09-11T14:10:55.215605+00:00", "trade", 7.97, 12.0]
["2026-09-11T14:10:55.215606+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215614+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215625+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215632+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215638+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215645+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215651+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215665+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215670+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:10:55.215671+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:10:55.215672+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215686+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215693+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215702+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215707+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215713+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215728+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215733+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215735+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215741+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215747+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215753+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215759+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215766+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215869+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215917+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.215970+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:10:55.215985+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:55.216029+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:55.216082+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:55.216224+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:55.216310+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:55.216332+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:55.216450+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:55.216466+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:55.216589+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:55.216683+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:55.216692+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:55.218024+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:55.218031+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:55.218486+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:55.236003+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:55.423534+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:55.423556+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:55.424022+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:56.177874+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:56.189818+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:56.594374+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:56.594831+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:56.594839+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.034169+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.034719+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.034732+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.035163+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.035189+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.035489+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.035933+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.044099+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.055833+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.055854+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.055980+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:10:57.056079+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.056097+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:57.056106+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:57.056127+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:57.056572+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:57.057418+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:57.058554+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:10:57.058950+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:57.065672+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:57.065695+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:57.065840+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:10:57.065848+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:10:57.065850+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:57.065873+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:10:57.065873+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.066143+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.066179+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.066187+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.066199+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.066271+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.066308+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.066344+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.066435+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.066447+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.066457+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.066525+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.067752+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.106096+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.106584+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.135399+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.257859+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.381314+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.381743+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.381779+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.382214+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.422918+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.422934+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.423388+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.423400+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.648927+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.664784+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:10:57.665327+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.973449+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:57.975986+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:58.663445+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:58.663721+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:58.663899+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:58.664205+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:58.680873+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:58.680995+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:58.681321+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:58.681581+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:58.743034+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:58.938225+00:00", "trade", 7.97, 500.0]
["2026-09-11T14:10:58.938592+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:10:59.145333+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.153967+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.154136+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:10:59.154434+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.154464+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.154663+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.154797+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.155672+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.155710+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.158530+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.240086+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.740926+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.740995+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.741183+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.741251+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.741304+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.741367+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.741398+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.741426+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.741471+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:10:59.741480+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.741503+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.741510+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:10:59.741807+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:59.741815+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:59.741821+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:59.741884+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:59.741926+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:59.741982+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:59.741983+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:10:59.742086+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:59.742094+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:10:59.742193+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:10:59.742194+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.742327+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.742371+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.742532+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.742574+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.742608+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.742634+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.742642+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.742662+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.742678+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.742684+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.742789+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.742804+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.742810+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.742825+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.745493+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.746781+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:10:59.747235+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:00.076875+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:00.114055+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:00.745407+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:00.976129+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:00.984632+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:00.986579+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.027669+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.035541+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.094692+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.094815+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.095010+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.110791+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.133148+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.133613+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.133879+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.136329+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.158091+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.158371+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.177562+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.178243+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.178313+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.235642+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.246902+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.686817+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.687265+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.689476+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.694614+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.780238+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.780602+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.780706+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.818963+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.818988+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:01.819186+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.214174+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.214664+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.214704+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.214921+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.214927+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.214941+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.215420+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.288119+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.514125+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.514302+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.690055+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.690392+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.690470+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.906731+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.906747+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.913590+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.913741+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.913998+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.914005+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.922654+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:02.922663+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:03.087522+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:03.353978+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:03.354058+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:03.387833+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:03.407649+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:03.407949+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:03.408015+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.072960+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.073304+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.077267+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.077284+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.077580+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.078349+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.082589+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.096605+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.097070+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.281026+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.281055+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.281063+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.281503+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.467308+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.493994+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.494324+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.700075+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.700087+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.700363+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.700415+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.700464+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.700920+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.717388+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.733589+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.738104+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.738631+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.766384+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:04.878438+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:05.955097+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:06.723299+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:06.820511+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:06.820976+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:06.857195+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:06.857591+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:06.903469+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:06.955846+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:06.956619+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:06.957084+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:07.039646+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:07.040103+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:07.176161+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:07.227099+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:07.232952+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:07.323250+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:07.752635+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:07.753089+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:07.784252+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:07.838927+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:08.028454+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:08.335482+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:08.430576+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:08.449745+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:09.263060+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:09.263086+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:09.273530+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:09.273543+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:09.273791+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:10.534242+00:00", "trade", 7.9701, 12.0]
["2026-09-11T14:11:10.535451+00:00", "trade", 7.9701, 18.0]
["2026-09-11T14:11:11.020763+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:11:11.514132+00:00", "trade", 7.97, 14.0]
["2026-09-11T14:11:11.514133+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:11:11.514135+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:11:11.514143+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:11.514238+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:11.514246+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:11.514253+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:11.514261+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:11:11.514274+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:11:11.514281+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514282+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514289+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514298+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514305+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514313+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514319+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514326+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514340+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514353+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514368+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514389+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514397+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514635+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514645+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514737+00:00", "trade", 7.97, 2.0]
["2026-09-11T14:11:11.514738+00:00", "trade", 7.97, 75.0]
["2026-09-11T14:11:11.514760+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514853+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514882+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514889+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514892+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514902+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514916+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514923+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514929+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514937+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.514997+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.515019+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.515169+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.515183+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.516685+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.516706+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.518876+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.921806+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:11.983528+00:00", "trade", 7.9647, 670.0]
["2026-09-11T14:11:11.997394+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:12.319635+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:11:12.885710+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:13.029169+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:13.029635+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:13.034368+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:13.525572+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:13.531893+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:13.532093+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:13.541327+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:13.542105+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:13.542222+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:13.546809+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:13.819743+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:14.082332+00:00", "trade", 7.965, 20.0]
["2026-09-11T14:11:14.083122+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:14.083677+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:14.206420+00:00", "trade", 7.9674, 4.0]
["2026-09-11T14:11:14.337452+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:15.565186+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:15.566937+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:16.258151+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:16.353510+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:16.353609+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:16.353974+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:16.806976+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:16.807445+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134244+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134251+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134256+00:00", "trade", 7.97, 60.0]
["2026-09-11T14:11:17.134257+00:00", "trade", 7.97, 120.0]
["2026-09-11T14:11:17.134274+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134281+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:11:17.134283+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:11:17.134285+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:11:17.134306+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134320+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134328+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134334+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134341+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134349+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:11:17.134349+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134365+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134372+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134386+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134392+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134407+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134414+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134420+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134426+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134430+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134433+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134440+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134449+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134456+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134478+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134608+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134615+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134622+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134629+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134643+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:11:17.134709+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:11:17.134711+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:11:17.134711+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:11:17.134711+00:00", "trade", 7.97, 8.0]
["2026-09-11T14:11:17.134716+00:00", "trade", 7.97, 9.0]
["2026-09-11T14:11:17.134724+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:11:17.134727+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:11:17.134768+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134776+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134785+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134792+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134799+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134805+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134808+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134819+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134826+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134834+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134837+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134841+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134844+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134847+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134855+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134861+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134876+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134883+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134890+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134908+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.134931+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.135077+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.135232+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.135262+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.135298+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.135313+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.135331+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.135441+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.135504+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.135542+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.135899+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.136285+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.136436+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.139588+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.139601+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.153756+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.533498+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:17.979078+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:18.051238+00:00", "trade", 7.974, 7.0]
["2026-09-11T14:11:18.051605+00:00", "trade", 7.974, 1.0]
["2026-09-11T14:11:18.112127+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:18.211502+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:18.211512+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:18.474172+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:18.674834+00:00", "trade", 7.975, 573.0]
["2026-09-11T14:11:19.026313+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:19.026531+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:19.123706+00:00", "trade", 7.9701, 400.0]
["2026-09-11T14:11:19.124453+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:21.668171+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:21.746344+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:21.927092+00:00", "trade", 7.975, 150.0]
["2026-09-11T14:11:21.927740+00:00", "trade", 7.975, 150.0]
["2026-09-11T14:11:22.727096+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:22.727696+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:22.728025+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:22.728295+00:00", "trade", 7.975, 119.0]
["2026-09-11T14:11:22.728887+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:11:22.729679+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:22.765486+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:22.767629+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:22.768083+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:23.032690+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:24.167474+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:24.167929+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:24.201066+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:24.201532+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:24.352177+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:25.959728+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:25.960182+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:26.145379+00:00", "trade", 7.975, 8.0]
["2026-09-11T14:11:27.184698+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:27.185698+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:27.186969+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:27.191415+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:27.195756+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:27.196054+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:27.196143+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:27.197066+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:27.199790+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:27.967182+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:28.087892+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:28.209751+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:28.706288+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:28.706742+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:28.988088+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:11:32.042730+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:32.043568+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:32.260251+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:32.260291+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:32.260331+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:32.362667+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:32.363151+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:32.657946+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:33.539500+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:33.539950+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:33.539960+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:33.694221+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:34.195591+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:34.196049+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:34.952508+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:35.389339+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:35.464266+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:11:35.492479+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:35.494249+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:35.798985+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:35.799412+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:35.799869+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:35.968349+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.540378+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.540832+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.545370+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.552422+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.553814+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.624407+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.624769+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.624889+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.624896+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.625571+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.634352+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.634850+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.675544+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.676054+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.676204+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.676676+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.676968+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.677567+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.685508+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.703036+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.703086+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.703375+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.703538+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.708206+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.708276+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.712992+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.713494+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.721583+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.721873+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.721981+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.722090+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.731553+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.744577+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.744614+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.776013+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.829447+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.977884+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.977938+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.978118+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:36.978418+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.008410+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.309336+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.310034+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.310050+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.313379+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.391448+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.403523+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.404224+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.404547+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.408573+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.408602+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.409275+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.409286+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.584443+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.584454+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.727029+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.728777+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.729255+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:37.800977+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.034360+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.036560+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.050857+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.051292+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.051341+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.051396+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.065429+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.154464+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.257471+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.528989+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.529452+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.668559+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.731431+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.780374+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.781988+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.782012+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.782135+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.799758+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.799767+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.800208+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.800224+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.800256+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:38.801015+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:39.042121+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:39.125074+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:39.251662+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:39.370365+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:39.385006+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:39.485513+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:39.659768+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:39.660238+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:39.692140+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:39.692618+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:39.914803+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:39.915269+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:39.915911+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:39.915928+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:39.916500+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:41.531924+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:41.531939+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:41.531967+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:41.532458+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:41.532599+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:41.537073+00:00", "trade", 7.975, 2.0]
["2026-09-11T14:11:41.537823+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:41.576877+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:41.577333+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:41.585707+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:41.586564+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:41.628004+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:41.742153+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:41.798006+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:41.989582+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:42.933621+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:42.934254+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:42.934710+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:43.480840+00:00", "trade", 7.975, 20.0]
["2026-09-11T14:11:43.577745+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:43.772616+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:43.773514+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:43.791029+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:43.801289+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:44.051848+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:44.207405+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:44.207895+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:46.543399+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:46.543407+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:46.599935+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:46.600756+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:46.607109+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:46.607136+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:46.607379+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:46.609819+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:46.613456+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:46.613629+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:46.797384+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:48.008826+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:48.008927+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:48.009277+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:48.106553+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:48.106655+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:48.107081+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:48.356875+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:48.365095+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:48.365476+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:48.412995+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:48.423435+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:48.707153+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:48.778200+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:49.015516+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:49.019559+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:49.117136+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:49.127462+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:49.596160+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:49.960157+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:50.488695+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:11:50.489510+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:50.750507+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:11:51.181784+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:51.181947+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:51.182469+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:51.182908+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:51.185643+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:51.189197+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:51.192720+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:51.193223+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:51.193239+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:51.193955+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:51.199212+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:51.206327+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:51.206552+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:51.207363+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:51.740765+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:52.285505+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:52.522657+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:52.523126+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:52.911258+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:52.911410+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:53.097913+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:53.098403+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:53.106243+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:53.527211+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:53.527676+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:53.568066+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:53.942691+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:53.987475+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:54.541242+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:55.488917+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:55.489407+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:55.763268+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:55.802320+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:11:55.950584+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:56.013994+00:00", "trade", 7.9799, 114.0]
["2026-09-11T14:11:56.033420+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:56.237753+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:56.242019+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:56.242044+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:56.242551+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:56.243017+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:56.243156+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:56.243672+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:56.244149+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:56.456328+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:56.460981+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:56.465326+00:00", "trade", 7.98, 8.0]
["2026-09-11T14:11:56.465417+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:56.465428+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:56.483751+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:11:56.483753+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:11:56.483837+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:56.483844+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:11:56.483858+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.483865+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.483874+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.483881+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.483888+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.483894+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.483901+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.483909+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.483915+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.483923+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.483936+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.483944+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.483951+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.483958+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.483966+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.483973+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.483980+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.484038+00:00", "trade", 7.98, 160.0]
["2026-09-11T14:11:56.484040+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.484223+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.484232+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:11:56.484328+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:11:56.484329+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:56.484515+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:56.484564+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:56.484571+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:56.484578+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:56.484629+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:56.484659+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:56.484793+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:56.484813+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:56.484831+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:56.484852+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:56.484881+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:56.502752+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:56.513444+00:00", "trade", 7.98, 150.0]
["2026-09-11T14:11:56.537732+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:56.750085+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:56.960610+00:00", "trade", 7.985, 80.0]
["2026-09-11T14:11:56.961404+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:56.961765+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:57.020979+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:57.023131+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:57.023650+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:57.501752+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:11:57.501899+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:11:57.502545+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:57.502998+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:58.019950+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:58.042172+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:11:58.324238+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:59.624977+00:00", "trade", 7.99, 350.0]
["2026-09-11T14:11:59.981395+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:11:59.981850+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:01.072213+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:01.140483+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:01.143681+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:01.339179+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:01.488665+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:12:01.587556+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:01.589840+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:01.590839+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:01.591307+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:01.830466+00:00", "trade", 7.9877, 15.0]
["2026-09-11T14:12:01.831246+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:02.435254+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:02.436111+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:02.437250+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:02.756417+00:00", "trade", 7.9991, 100.0]
["2026-09-11T14:12:02.860125+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:02.860585+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:03.591840+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:04.207035+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:04.212726+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:04.563334+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:04.563633+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:04.564023+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:04.564126+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:05.060377+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:12:05.060730+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:12:05.236920+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:05.458641+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:05.458785+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:05.459245+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:06.168607+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:06.174223+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:06.271147+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:06.301328+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:06.418907+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:06.592298+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:06.592307+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:06.592757+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:06.592818+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:06.691846+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:06.729380+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:07.146637+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:12:08.999830+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:09.000289+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:09.000746+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:09.001210+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:09.171138+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:09.452163+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:10.225174+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:10.225636+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:10.357507+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:11.041752+00:00", "trade", 7.9878, 1.0]
["2026-09-11T14:12:11.673329+00:00", "trade", 7.99, 84.0]
["2026-09-11T14:12:11.679043+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:11.679249+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:11.679520+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:11.679723+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:11.993132+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:11.993831+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:12.112022+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:12.340763+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:12.669480+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:12.946967+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:12.965951+00:00", "trade", 7.985, 1000.0]
["2026-09-11T14:12:13.881615+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:13.881662+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:13.882081+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:14.156737+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:15.815185+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:15.815643+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.151413+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.213844+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.214268+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.266523+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.267017+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.427043+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.436598+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.436634+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.437051+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.437448+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.439228+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.440246+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.440261+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.440324+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.440590+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.442433+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.443490+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.446221+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.446678+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.561882+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.602255+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.631201+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.631966+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.632625+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.632753+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.632910+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.632928+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:16.633118+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:17.070934+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:17.097350+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:17.097642+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:17.097654+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:17.097666+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:17.100214+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:18.119887+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:12:18.206009+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:18.206460+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:18.353261+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:18.354116+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:18.687926+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:18.772755+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:18.773212+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:18.993009+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:20.553633+00:00", "trade", 7.9893, 300.0]
["2026-09-11T14:12:20.649356+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:20.649810+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:21.232252+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:12:21.233071+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:21.233524+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:21.431168+00:00", "trade", 7.9801, 5.0]
["2026-09-11T14:12:21.913403+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:12:21.914243+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:21.914412+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:12:21.914463+00:00", "trade", 7.985, 126.0]
["2026-09-11T14:12:21.914482+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:12:21.914647+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:12:21.914864+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:21.915207+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:12:21.915324+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:21.916053+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:21.916165+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:21.919084+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:12:21.986285+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:12:21.986343+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:12:21.986805+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:12:22.345881+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:22.345898+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:22.346305+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:22.485172+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:22.485633+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:22.510601+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:23.020417+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:23.020440+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:23.051915+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:23.817334+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:23.817793+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:24.330865+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:24.330947+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:24.331145+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:24.332129+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:24.361279+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:24.361728+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:24.858664+00:00", "trade", 7.9989, 100.0]
["2026-09-11T14:12:25.008143+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:25.008613+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:25.009109+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:25.009560+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:25.268551+00:00", "trade", 7.985, 5.0]
["2026-09-11T14:12:25.269361+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:25.269823+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:25.625173+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:26.612838+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:26.613294+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:26.769043+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:26.769088+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:26.769617+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:27.187661+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:27.598709+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:27.679434+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:27.780184+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:27.780648+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:28.130691+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:28.130991+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:28.203324+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:28.468231+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:28.809281+00:00", "trade", 7.9886, 2.0]
["2026-09-11T14:12:29.535024+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:12:29.650789+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:12:29.822513+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:29.988730+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:29.993593+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:30.166933+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:30.167890+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:30.270038+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:30.456361+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:30.557146+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:30.848283+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:30.848574+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:30.849229+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:31.277715+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:31.277732+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:31.278106+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:31.279685+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:31.817344+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:32.216846+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:32.574498+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:33.147548+00:00", "trade", 7.9814, 1.0]
["2026-09-11T14:12:33.491347+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:34.111328+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:34.216638+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:34.270994+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:34.294629+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:34.320779+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.087521+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.089679+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.090271+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.095768+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.095904+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.102826+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.105209+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.106475+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.112859+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.135904+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.148345+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.161675+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.184617+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.185922+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.192581+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.192582+00:00", "trade", 7.99, 60.0]
["2026-09-11T14:12:35.192583+00:00", "trade", 7.99, 545.0]
["2026-09-11T14:12:35.192584+00:00", "trade", 7.99, 320.0]
["2026-09-11T14:12:35.192586+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:12:35.192590+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:12:35.192591+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.192603+00:00", "trade", 7.99, 499.0]
["2026-09-11T14:12:35.192613+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:12:35.192615+00:00", "trade", 7.99, 30.0]
["2026-09-11T14:12:35.192616+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:12:35.192620+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:12:35.192621+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:12:35.192627+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:12:35.192639+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.192647+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.192661+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.192668+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.192688+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.192702+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.192708+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.192716+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.192722+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.192736+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.192745+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.192752+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.192759+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:12:35.192762+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:12:35.192782+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:12:35.192783+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:12:35.192815+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:12:35.192837+00:00", "trade", 7.99, 60.0]
["2026-09-11T14:12:35.192899+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:12:35.192926+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:12:35.192946+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:12:35.192978+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:12:35.192984+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:12:35.192991+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:12:35.192996+00:00", "trade", 7.99, 30.0]
["2026-09-11T14:12:35.192996+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:12:35.192997+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:12:35.192998+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:12:35.192999+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:12:35.192999+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.193003+00:00", "trade", 7.99, 47.0]
["2026-09-11T14:12:35.193004+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.193010+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.193018+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.193025+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.193032+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.193051+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.193108+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.193128+00:00", "trade", 7.99, 15.0]
["2026-09-11T14:12:35.193147+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.193154+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.193215+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.193252+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.193336+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.193359+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.193433+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.194689+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.194716+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.194746+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.195734+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.195765+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.197866+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.198970+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:12:35.199004+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.199583+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.199644+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.199899+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.203133+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.204943+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.206449+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.212939+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.219012+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223208+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223263+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223271+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223275+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:12:35.223275+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:12:35.223276+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:12:35.223277+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:12:35.223284+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:12:35.223284+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:12:35.223284+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:12:35.223286+00:00", "trade", 8.0, 12.0]
["2026-09-11T14:12:35.223292+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:12:35.223292+00:00", "trade", 8.0, 600.0]
["2026-09-11T14:12:35.223301+00:00", "trade", 8.0, 1000.0]
["2026-09-11T14:12:35.223303+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:12:35.223305+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:12:35.223306+00:00", "trade", 8.0, 500.0]
["2026-09-11T14:12:35.223307+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:12:35.223310+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:12:35.223330+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:12:35.223330+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:12:35.223355+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223362+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223368+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223378+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:12:35.223384+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223391+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223395+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:12:35.223397+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223405+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223412+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223419+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223426+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223435+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223447+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223460+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223466+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223473+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223479+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223493+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223500+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223506+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223513+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223519+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223538+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223566+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223624+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223638+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223645+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223651+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223658+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223672+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223679+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223695+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223701+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223702+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223709+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223718+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:12:35.223718+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223721+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:12:35.223721+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:12:35.223721+00:00", "trade", 8.0, 400.0]
["2026-09-11T14:12:35.223727+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223729+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223734+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223753+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223758+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:12:35.223800+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223819+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.223841+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:12:35.223925+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:12:35.223950+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:12:35.224008+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:12:35.224126+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:12:35.224140+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.224157+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.224170+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.224186+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.224193+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.224200+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224211+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224212+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224222+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224228+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224239+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224246+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224260+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224263+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224264+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:12:35.224264+00:00", "trade", 8.0, 674.0]
["2026-09-11T14:12:35.224277+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224289+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:12:35.224293+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:12:35.224293+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:12:35.224293+00:00", "trade", 8.0, 229.0]
["2026-09-11T14:12:35.224310+00:00", "trade", 8.0, 26.0]
["2026-09-11T14:12:35.224314+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:12:35.224314+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:12:35.224314+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:12:35.224316+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:12:35.224323+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:12:35.224324+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:12:35.224324+00:00", "trade", 8.0, 36.0]
["2026-09-11T14:12:35.224324+00:00", "trade", 8.0, 138.0]
["2026-09-11T14:12:35.224357+00:00", "trade", 8.0, 56.0]
["2026-09-11T14:12:35.224394+00:00", "trade", 8.0, 91.0]
["2026-09-11T14:12:35.224418+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224446+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224464+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224478+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224492+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224500+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224506+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224513+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224515+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:12:35.224515+00:00", "trade", 8.0, 91.0]
["2026-09-11T14:12:35.224520+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224526+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224533+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224540+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224547+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.224550+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:12:35.224708+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.224774+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.224794+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.224835+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.224857+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.228301+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.228322+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.228475+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.228648+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230374+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:12:35.230375+00:00", "trade", 8.0, 400.0]
["2026-09-11T14:12:35.230376+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:12:35.230378+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:12:35.230382+00:00", "trade", 8.0, 600.0]
["2026-09-11T14:12:35.230382+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:12:35.230383+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:12:35.230417+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230424+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230431+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230438+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230444+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230458+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230464+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230471+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230479+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230488+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230495+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230502+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230509+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230761+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230846+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230854+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230868+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230949+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.230966+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.231019+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.231026+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.231055+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.231069+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.231642+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.233075+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.233082+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.233089+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.233097+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.233123+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.233181+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:12:35.233181+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:12:35.233181+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:12:35.233182+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.233985+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.234168+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.234317+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.235240+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:12:35.235243+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.235429+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.235449+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.237414+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.237438+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.237446+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.237464+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.237575+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.237601+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.237911+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.240572+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.242029+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.248839+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.248870+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.264297+00:00", "trade", 8.0, 38.0]
["2026-09-11T14:12:35.264349+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.264356+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.264390+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.264690+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.264776+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.265002+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.290725+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.290787+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.290793+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.290812+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.291347+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.291362+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.291519+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.291526+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.291874+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.293475+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.294602+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.296256+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.298016+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.298328+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.298786+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.298940+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.304575+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.324921+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.324957+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.324967+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.324977+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.324995+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.324998+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.325001+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.325008+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.325047+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.325076+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.325383+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.325434+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.325538+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.325585+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.325612+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.325806+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.325863+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.325870+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.326094+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.326119+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.326132+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.327277+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.327750+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.327800+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.330283+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.330315+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.335690+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.335717+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.335970+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.336445+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.336467+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.347834+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.352509+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.352688+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.370481+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.372105+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.373368+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.376156+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.387785+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.388223+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.388287+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.388307+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.388335+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.388345+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.388414+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.388490+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.388516+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.388541+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:12:35.388541+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.388563+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.388659+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.388679+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.388706+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.388769+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.388803+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.389011+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.389086+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.389154+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.389155+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:12:35.389175+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.389418+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.390171+00:00", "trade", 8.0, 150.0]
["2026-09-11T14:12:35.390656+00:00", "trade", 8.0, 150.0]
["2026-09-11T14:12:35.392144+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:12:35.392145+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:12:35.392148+00:00", "trade", 8.0, 70.0]
["2026-09-11T14:12:35.392222+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.392229+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.392236+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.392243+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.392250+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:35.392263+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.392270+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.392277+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.392283+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.392297+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.392303+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.392317+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.392321+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:12:35.392322+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:12:35.392328+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:12:35.392330+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:12:35.392330+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:12:35.392330+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.392352+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.392359+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.392366+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.392372+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.392379+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.392386+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.392392+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.392399+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:35.392404+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.392412+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.392435+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:12:35.392705+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.392850+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.392890+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.392914+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.393329+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.393342+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.393537+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.396258+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.397864+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.399185+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.414102+00:00", "trade", 8.0, 150.0]
["2026-09-11T14:12:35.417079+00:00", "trade", 8.0, 150.0]
["2026-09-11T14:12:35.422406+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.422439+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.422961+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.422976+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.423065+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.424931+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.424941+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.424980+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.425427+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.478321+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.734386+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:35.854601+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:36.126057+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:36.267836+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:36.268503+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:36.269082+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:36.269145+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:36.269612+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:36.396483+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:36.786082+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:36.786547+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:37.199073+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:12:37.200321+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:37.201129+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:37.350327+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:37.350354+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:37.593330+00:00", "trade", 7.9938, 5.0]
["2026-09-11T14:12:37.594133+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:37.700593+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:37.798440+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:37.835706+00:00", "trade", 7.9988, 300.0]
["2026-09-11T14:12:37.846977+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:38.056495+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:38.056587+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:38.941030+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:38.941562+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:38.941635+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:38.943102+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:38.943284+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:38.943974+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:39.453812+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:12:39.454223+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:39.454229+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:39.607768+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:39.608225+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:39.767412+00:00", "trade", 7.9999, 2.0]
["2026-09-11T14:12:40.184990+00:00", "trade", 8.0, 70.0]
["2026-09-11T14:12:40.184992+00:00", "trade", 8.0, 430.0]
["2026-09-11T14:12:40.185016+00:00", "trade", 8.0, 70.0]
["2026-09-11T14:12:40.185070+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:40.185076+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:40.185083+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:40.185091+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:12:40.185105+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:40.185112+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:40.185119+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:40.185125+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:40.185139+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:40.185145+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:40.185151+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:40.185158+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:40.185176+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:40.185184+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:40.185197+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:40.185297+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:40.185330+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:12:40.185332+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:40.185504+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:40.185539+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:40.185579+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:12:40.185611+00:00", "trade", 8.0, 191.0]
["2026-09-11T14:12:40.185612+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:40.185721+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:40.185740+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:40.185781+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:40.185787+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:40.185805+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:40.185814+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:40.185915+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:40.186049+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:40.186321+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:40.186393+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:40.186848+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:40.227265+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:40.241456+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:12:40.242761+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:12:40.244432+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:12:40.244864+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:40.245496+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:12:41.512212+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:41.757842+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:41.757909+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:42.522052+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:42.523025+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:42.533068+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:42.572915+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:42.573367+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:45.038603+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:45.038665+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:45.038681+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:45.039065+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:45.039080+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:45.039638+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:45.039700+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:45.039926+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:45.040422+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:45.041467+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:45.048536+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:45.119693+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:45.119737+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:45.119787+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:45.239992+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:45.263825+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:12:45.263839+00:00", "trade", 8.005, 30.0]
["2026-09-11T14:12:45.460312+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:46.058147+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:46.060311+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:48.435060+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:48.435737+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:48.436074+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:48.436087+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:48.436242+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:48.436419+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:48.436434+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:48.436597+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:48.436878+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:48.440285+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:48.445491+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:48.636668+00:00", "trade", 7.9984, 100.0]
["2026-09-11T14:12:48.811488+00:00", "trade", 8.005, 2.0]
["2026-09-11T14:12:49.319680+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:49.320601+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:49.321069+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:49.321595+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:49.321630+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:49.322087+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:49.330645+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:49.331211+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:49.338815+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:49.339001+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:49.339646+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:49.340098+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:49.349160+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:49.349642+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:49.476892+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:49.477634+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:50.215979+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:50.216696+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:50.217551+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:50.229617+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:50.231418+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:50.267959+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:50.269167+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.028132+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.028833+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.029362+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.032395+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.163277+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.163739+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.164237+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.175906+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.176047+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.234046+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.234114+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.234210+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.435470+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.667489+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.667696+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.668059+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.795692+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.796151+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.796657+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.970027+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.970202+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.970651+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.983829+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:51.983843+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:52.006315+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:52.099605+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:52.210436+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:52.274031+00:00", "trade", 8.0099, 2.0]
["2026-09-11T14:12:52.274840+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:52.823052+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:53.092113+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:53.092880+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:53.093279+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:53.226100+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:53.280581+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:53.431107+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:53.540352+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:53.540820+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:53.635759+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:53.636227+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:53.722992+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:53.723354+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:54.597294+00:00", "trade", 8.005, 25.0]
["2026-09-11T14:12:54.607167+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:54.607636+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:54.653855+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:12:54.653864+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:12:54.654317+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:54.654841+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:54.655004+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:54.655102+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:54.852647+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:54.854519+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:54.870784+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:12:55.051914+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:55.190037+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:55.436870+00:00", "trade", 8.005, 15.0]
["2026-09-11T14:12:55.437666+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:55.967233+00:00", "trade", 8.01, 19.0]
["2026-09-11T14:12:55.969220+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:55.969222+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:12:55.969223+00:00", "trade", 8.01, 663.0]
["2026-09-11T14:12:55.969224+00:00", "trade", 8.01, 160.0]
["2026-09-11T14:12:55.969227+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:55.969320+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969327+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969341+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969348+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969355+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969363+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969370+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969383+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969390+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969397+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969403+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969416+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969423+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969430+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969437+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969445+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969484+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969624+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:12:55.969691+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969698+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969708+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969723+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969786+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969793+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:12:55.969794+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969795+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:12:55.969815+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:55.969887+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:12:55.969888+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:55.970034+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:55.970042+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:55.970049+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:55.970063+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:55.970070+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:55.970076+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:55.970083+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:55.970202+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:55.970372+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:55.970386+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:55.970546+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:55.981898+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:55.987673+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:55.989695+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:56.007832+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:56.083327+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:57.045667+00:00", "trade", 8.02, 500.0]
["2026-09-11T14:12:57.045688+00:00", "trade", 8.015, 500.0]
["2026-09-11T14:12:57.501606+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:57.501817+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:57.502052+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:57.502089+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:57.502193+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:57.502580+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:57.508579+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:57.509805+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:57.509936+00:00", "trade", 8.01, 48.0]
["2026-09-11T14:12:57.509946+00:00", "trade", 8.01, 16.0]
["2026-09-11T14:12:57.510053+00:00", "trade", 8.015, 10.0]
["2026-09-11T14:12:57.510199+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:12:57.510212+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:12:57.510218+00:00", "trade", 8.01, 12.0]
["2026-09-11T14:12:57.510236+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:57.510390+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:57.510789+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:57.510844+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:57.511814+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:57.513884+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:57.515495+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:12:57.528682+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:12:57.528750+00:00", "trade", 8.01, 240.0]
["2026-09-11T14:12:57.528790+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528799+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528805+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528811+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528819+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528827+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528834+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528841+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528848+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528855+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528867+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528876+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528883+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528891+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528898+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528910+00:00", "trade", 8.01, 128.0]
["2026-09-11T14:12:57.528920+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528925+00:00", "trade", 8.01, 29.0]
["2026-09-11T14:12:57.528931+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528953+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528958+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:12:57.528959+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528964+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:12:57.528965+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528967+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528991+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.528997+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.529061+00:00", "trade", 8.01, 67.0]
["2026-09-11T14:12:57.529068+00:00", "trade", 8.01, 53.0]
["2026-09-11T14:12:57.529093+00:00", "trade", 8.01, 49.0]
["2026-09-11T14:12:57.529116+00:00", "trade", 8.01, 48.0]
["2026-09-11T14:12:57.529153+00:00", "trade", 8.01, 120.0]
["2026-09-11T14:12:57.529161+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.529169+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.529172+00:00", "trade", 8.01, 48.0]
["2026-09-11T14:12:57.529190+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:12:57.529266+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:12:57.529268+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.529393+00:00", "trade", 8.01, 14.0]
["2026-09-11T14:12:57.529418+00:00", "trade", 8.01, 75.0]
["2026-09-11T14:12:57.529419+00:00", "trade", 8.01, 165.0]
["2026-09-11T14:12:57.529470+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.529477+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.529500+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.529507+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.529514+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.529689+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.529792+00:00", "trade", 8.01, 48.0]
["2026-09-11T14:12:57.529796+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.529842+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.529908+00:00", "trade", 8.01, 48.0]
["2026-09-11T14:12:57.530161+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.530185+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.530631+00:00", "trade", 8.01, 5.0]
["2026-09-11T14:12:57.530653+00:00", "trade", 8.01, 46.0]
["2026-09-11T14:12:57.530757+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.530771+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.532149+00:00", "trade", 8.01, 11.0]
["2026-09-11T14:12:57.535162+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.580575+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.616083+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:12:57.616164+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:12:57.621734+00:00", "trade", 8.0, 68.0]
["2026-09-11T14:12:57.622140+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.622220+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.622241+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.622708+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.623194+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.626028+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.628269+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.631458+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.631535+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.636664+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:12:57.637481+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.637941+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.639122+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.841483+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:57.846138+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:58.303526+00:00", "trade", 8.0099, 336.0]
["2026-09-11T14:12:58.631450+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:58.709754+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:58.710211+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:58.835952+00:00", "trade", 7.9985, 400.0]
["2026-09-11T14:12:58.852534+00:00", "trade", 8.005, 250.0]
["2026-09-11T14:12:59.373505+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:59.423506+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:59.424197+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:59.425194+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:59.425655+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:59.435540+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:59.578304+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:59.578802+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:59.819384+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:59.819913+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:59.820916+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:59.820928+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:59.821077+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:59.979795+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:12:59.986667+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:00.082091+00:00", "trade", 8.005, 5.0]
["2026-09-11T14:13:00.083249+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:00.293395+00:00", "trade", 8.01, 70.0]
["2026-09-11T14:13:00.293486+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:00.293525+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:00.295185+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:00.295405+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:00.295553+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:00.307076+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:00.401433+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:00.401894+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:00.605582+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:01.683194+00:00", "trade", 8.005, 5.0]
["2026-09-11T14:13:01.683992+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:01.684446+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:01.685104+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:02.564556+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:02.596424+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.203847+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.204525+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.204690+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.204965+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.206423+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.207104+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.207323+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.211130+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.458380+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.458835+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.469958+00:00", "trade", 8.01, 27.0]
["2026-09-11T14:13:03.470007+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.470019+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.470680+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.470717+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.470733+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.470785+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:13:03.470818+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.471011+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.471114+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:13:03.471236+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.471385+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.471387+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.471408+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.471419+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.471485+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.471514+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.471665+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.471673+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.471831+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.471838+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.471900+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.472273+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.480243+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.504165+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.508296+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.738660+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.920773+00:00", "trade", 8.0105, 4000.0]
["2026-09-11T14:13:03.921483+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.921741+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:03.932229+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:03.932237+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:03.932239+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.932243+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.932250+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.932270+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.932276+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.932283+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.932376+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:03.932387+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:03.932393+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:03.932400+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:03.932419+00:00", "trade", 8.01, 46.0]
["2026-09-11T14:13:03.932426+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:13:03.932427+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.932437+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.932533+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.932622+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.932733+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.932752+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.932884+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.932912+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.933041+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.933808+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.933821+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.939068+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.942888+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:03.994866+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:04.000427+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:04.019573+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:04.034818+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:04.130156+00:00", "trade", 8.005, 573.0]
["2026-09-11T14:13:04.418336+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:05.126053+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:05.487505+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:05.487573+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:05.488058+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:05.653594+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:06.233003+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:06.387008+00:00", "trade", 8.0099, 100.0]
["2026-09-11T14:13:07.201951+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:07.203077+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:07.513128+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:07.514555+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:07.656646+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:07.657010+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:07.658346+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:07.658368+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:07.895946+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:08.343744+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:08.538611+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:08.538653+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:08.538660+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:08.538687+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:08.538714+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:08.538728+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:08.538920+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:08.539307+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:08.539332+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:08.539357+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:08.539509+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:08.540065+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:08.540073+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:08.540086+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:08.540096+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:08.540099+00:00", "trade", 8.01, 60.0]
["2026-09-11T14:13:08.540099+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:08.540103+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:08.540117+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:08.540124+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:08.540145+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:08.540218+00:00", "trade", 8.01, 60.0]
["2026-09-11T14:13:08.540427+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:08.540594+00:00", "trade", 8.01, 9.0]
["2026-09-11T14:13:08.540670+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:08.540868+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:08.540909+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:08.541008+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:08.541255+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:08.541297+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:08.541502+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:08.541514+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:08.543212+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:08.553948+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:08.554876+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:08.558081+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:08.691939+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:13:09.008292+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:09.035584+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:09.036142+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:09.036557+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:09.046763+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:09.617256+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:13:09.617364+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:09.617405+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:09.617696+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:09.617785+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:13:09.617834+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:13:09.617847+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:13:09.617849+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:09.618173+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:09.618237+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:09.618274+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:09.618392+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:09.618423+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:09.618689+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:09.628012+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:13:09.698140+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:10.260680+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:10.554212+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:10.554676+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:10.554805+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:10.555288+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:10.558511+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:10.558961+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:10.582980+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:10.648899+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:11.357981+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:11.358535+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:11.378884+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:11.378966+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:11.378989+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:11.378996+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:11.379010+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:11.379033+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:11.379079+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:11.379200+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:11.379256+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:11.379364+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:11.379371+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:11.379387+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:11.379584+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:13:11.379584+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:11.379588+00:00", "trade", 8.01, 75.0]
["2026-09-11T14:13:11.379686+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:11.379700+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:11.379715+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:11.379957+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:11.380010+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:11.380132+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:11.380958+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:12.154238+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:12.560361+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:12.560401+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:12.560440+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:12.560919+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:12.561028+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:12.565909+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:12.776395+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:13.058904+00:00", "trade", 8.0076, 6.0]
["2026-09-11T14:13:13.059265+00:00", "trade", 8.0076, 1.0]
["2026-09-11T14:13:13.100228+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:13.914330+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:13.914788+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:14.294771+00:00", "trade", 8.0098, 26.0]
["2026-09-11T14:13:14.403783+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:16.375760+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:17.150604+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:17.150990+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:17.214800+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:17.318279+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:17.348143+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:17.351100+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:17.351112+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:17.351124+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:17.385788+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:17.385870+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:17.526671+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:17.786675+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:17.786683+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:17.786900+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:17.900406+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:18.096094+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:18.096102+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:18.096243+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:18.155956+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:18.330696+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:18.946166+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:19.705415+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:19.705570+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:19.739961+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:19.871222+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:20.066439+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:20.094301+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:20.333389+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:20.333408+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:20.464127+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:20.623823+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:20.624323+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:20.724388+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:20.724720+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:13:20.724784+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:20.724797+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:20.724812+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:20.725161+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:20.725312+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:20.725333+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:20.725346+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:20.726440+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:20.728023+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:20.728481+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:20.729137+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:13:21.165700+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.254106+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.314252+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.375479+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.659022+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.659074+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.659822+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.659931+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:21.659961+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.660037+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:13:21.660087+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:13:21.660169+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.660289+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.660309+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.660387+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.660394+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.660430+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.660523+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:21.660538+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:21.660545+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:21.660560+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:21.660709+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.660735+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.660753+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.660766+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.660806+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:21.660813+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:21.660824+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:21.660838+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:21.660853+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:21.660917+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.660960+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.660984+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.660988+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:13:21.660998+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.661007+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.661084+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.661118+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.661180+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.661224+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.661375+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.661448+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.661462+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.661485+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.661515+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:13:21.661517+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.661538+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.661577+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.661660+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.661716+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.661856+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:21.661858+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:13:21.661899+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:21.661906+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:21.661912+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:13:21.661913+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.661919+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.661936+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662009+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662030+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662104+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662123+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662130+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662136+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662284+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662297+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662324+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662386+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:13:21.662396+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662455+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662462+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662469+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662476+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662500+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662508+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662515+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662521+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662528+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662550+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662578+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.662592+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.664264+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.670905+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.676433+00:00", "trade", 8.01, 21.0]
["2026-09-11T14:13:21.711150+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.711410+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.768420+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:21.847920+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:22.224896+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:22.225002+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:22.352828+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:22.384595+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:22.398898+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:22.398948+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.082516+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.082847+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.107580+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.107910+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.107920+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.108006+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.108156+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.108899+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.190034+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.206768+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.705026+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.705177+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.705270+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.705352+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.705717+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.707847+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.708311+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.756920+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.882222+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.882243+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:23.882311+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:24.044948+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:13:24.053830+00:00", "trade", 8.005, 237.0]
["2026-09-11T14:13:24.053840+00:00", "trade", 8.005, 63.0]
["2026-09-11T14:13:24.054274+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:24.054335+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:24.054570+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:24.054588+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:24.236187+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:24.236241+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:24.236323+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:24.236968+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:24.237164+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:24.237535+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:24.479374+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:24.479411+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:24.479737+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:24.517985+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:24.518527+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:24.888074+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:24.888866+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:25.213632+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:25.213945+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:25.214031+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:25.216954+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:25.217423+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:25.217442+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:25.218308+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:25.720191+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:25.800128+00:00", "trade", 7.9865, 33.0]
["2026-09-11T14:13:26.213299+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:26.219263+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:26.490516+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:26.843825+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:26.844284+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:27.140673+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:28.012391+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:28.012678+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:28.015982+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:28.089159+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:29.500539+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:29.500629+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:29.501026+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:29.525671+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:29.952865+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:29.953294+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.067008+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.067240+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.067461+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.067648+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.095106+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.095561+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.526197+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.527319+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.531805+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.574047+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.677703+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.678323+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.680814+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.681296+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.978070+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.978440+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.978900+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.979372+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:30.983616+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:31.188126+00:00", "trade", 8.008, 1.0]
["2026-09-11T14:13:31.188929+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:31.300177+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:31.378905+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:31.604739+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:31.604878+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:31.604905+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:31.604915+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.229109+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.229506+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.229572+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.229644+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.305251+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.400628+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.401065+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.442873+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.443559+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.463549+00:00", "trade", 8.005, 150.0]
["2026-09-11T14:13:32.464529+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.464593+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.655021+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.655023+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:13:32.655488+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.655502+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.655534+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.655588+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.655627+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.665964+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:32.666437+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:33.010731+00:00", "trade", 8.005, 51.0]
["2026-09-11T14:13:33.011609+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:33.011673+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:33.446750+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:33.446756+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:33.446808+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:33.447007+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:33.447230+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:33.447301+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:33.447744+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:33.460570+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:33.460888+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:33.521456+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:33.524242+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:33.559039+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:33.629847+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:33.629871+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:34.132070+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:34.136944+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:34.137061+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:34.147174+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:34.158533+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:34.160507+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:34.169701+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:34.170502+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:13:34.170553+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:34.174939+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:34.175079+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:34.175408+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:34.175568+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:13:34.175755+00:00", "trade", 8.01, 70.0]
["2026-09-11T14:13:34.175755+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:13:34.175765+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:13:34.175773+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.175780+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.175822+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.175828+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.175835+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.175841+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.175848+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.175854+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.175867+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.175874+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.175880+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.175900+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.175909+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.175920+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.175952+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.175987+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.176060+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:13:34.176203+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.176282+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.176487+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.176529+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.178465+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.179112+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.188672+00:00", "trade", 8.015, 146.0]
["2026-09-11T14:13:34.207408+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.209593+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.506583+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.571188+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:34.581529+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:35.381431+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:36.721817+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:13:37.130041+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:37.130441+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:37.130484+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:37.130850+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:37.130899+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:37.311298+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:37.311490+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:37.311518+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:37.311553+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:37.311696+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:37.312031+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:37.312633+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:37.326670+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:37.421367+00:00", "trade", 8.0114, 3.0]
["2026-09-11T14:13:37.467828+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:38.400034+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:39.055893+00:00", "trade", 8.015, 10.0]
["2026-09-11T14:13:40.178996+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:40.183353+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:40.385898+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:40.631987+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:40.735298+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:40.755020+00:00", "trade", 8.015, 2.0]
["2026-09-11T14:13:40.758884+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:13:40.790669+00:00", "trade", 8.015, 400.0]
["2026-09-11T14:13:41.531837+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:42.033949+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:42.034534+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:42.034565+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:42.034621+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:42.034993+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:42.981377+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:43.173444+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:44.079572+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:44.079588+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:44.087113+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:45.535536+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:45.536006+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:45.536014+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:45.536405+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:45.537767+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:45.538217+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:45.558129+00:00", "trade", 8.02, 14.0]
["2026-09-11T14:13:45.558907+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:45.920809+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:46.347743+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:46.472483+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:46.950511+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:46.950628+00:00", "trade", 8.02, 14.0]
["2026-09-11T14:13:46.951417+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:46.951875+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:47.050380+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:47.128677+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:47.133748+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:47.137828+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:47.240867+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:47.401398+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:47.401882+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:47.415239+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:47.459865+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:47.697492+00:00", "trade", 7.9853, 84.0]
["2026-09-11T14:13:48.353291+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:49.234530+00:00", "trade", 8.015, 2.0]
["2026-09-11T14:13:50.932062+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:51.032829+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:51.120487+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:52.471363+00:00", "trade", 8.0199, 30.0]
["2026-09-11T14:13:52.472172+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:53.081828+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:53.081938+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:53.082348+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:53.083022+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:53.083772+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:53.101562+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:53.102019+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:53.244866+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:53.368284+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:53.495342+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:53.501399+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:53.643792+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:53.719150+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:53.720139+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:54.017439+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:54.577403+00:00", "trade", 7.9988, 400.0]
["2026-09-11T14:13:54.632680+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:54.632682+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:54.633144+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:55.309026+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:13:57.539525+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:57.741537+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:57.742251+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:57.742708+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:58.415270+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:58.439053+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:58.439874+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:58.439888+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:58.441857+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:58.470717+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:58.793814+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:59.321016+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:59.321319+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:59.321347+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:59.321839+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:59.322629+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:59.322646+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:59.322676+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:59.323087+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:59.537220+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:59.566698+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:59.603440+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:59.603474+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:59.603817+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:13:59.603833+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:59.804774+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:13:59.990387+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:14:00.262143+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:00.262836+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:00.642838+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:00.643197+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:00.643649+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:01.059582+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:01.059974+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:01.059985+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:01.060446+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:01.060455+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:01.490275+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:01.490756+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:01.491245+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:01.681000+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:02.016859+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:02.146141+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:02.149921+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:02.149972+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:02.150511+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:02.150518+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:02.150736+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:02.151062+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:02.319897+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:02.320352+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:03.640113+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:14:04.036818+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:04.127447+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:04.539479+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:04.547187+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:04.547642+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:04.788697+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:04.795356+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:04.825647+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:04.826658+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:04.927173+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:04.945713+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:05.043022+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:05.058912+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:05.114863+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:14:05.148292+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:05.540498+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:05.584923+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:05.584932+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:05.591551+00:00", "trade", 8.02, 13.0]
["2026-09-11T14:14:05.603579+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:05.637865+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:05.652117+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:05.781991+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:05.782453+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:05.965622+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:06.264433+00:00", "trade", 7.9989, 100.0]
["2026-09-11T14:14:06.494289+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:14:06.609062+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:14:06.609097+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:14:07.067113+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:07.074557+00:00", "trade", 8.0176, 70.0]
["2026-09-11T14:14:07.080663+00:00", "trade", 8.02, 13.0]
["2026-09-11T14:14:07.101458+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:14:07.181309+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:07.301688+00:00", "trade", 8.0188, 1.0]
["2026-09-11T14:14:07.549285+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:07.549630+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:07.549640+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:07.550107+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:07.992822+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:07.992837+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:08.372714+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:08.459436+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:08.479324+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:14:08.479988+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:08.480310+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:08.480814+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:08.554621+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:08.554833+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:08.738864+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:09.149370+00:00", "trade", 8.02, 70.0]
["2026-09-11T14:14:09.149371+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:09.149372+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:14:09.149373+00:00", "trade", 8.02, 129.0]
["2026-09-11T14:14:09.149374+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:14:09.149377+00:00", "trade", 8.02, 600.0]
["2026-09-11T14:14:09.149380+00:00", "trade", 8.02, 1000.0]
["2026-09-11T14:14:09.149380+00:00", "trade", 8.02, 2.0]
["2026-09-11T14:14:09.149385+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:09.149398+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:09.149404+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:09.149478+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:09.149484+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:09.149490+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:09.149504+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:09.149511+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:14:09.149518+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149525+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149532+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149545+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149551+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149558+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149564+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149570+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149577+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149591+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149604+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149612+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149618+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149625+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149632+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149638+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149644+00:00", "trade", 8.02, 6.0]
["2026-09-11T14:14:09.149645+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149648+00:00", "trade", 8.02, 6.0]
["2026-09-11T14:14:09.149649+00:00", "trade", 8.02, 300.0]
["2026-09-11T14:14:09.149652+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149659+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149665+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149854+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149864+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149871+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149884+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149952+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:14:09.149959+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:14:09.149963+00:00", "trade", 8.02, 300.0]
["2026-09-11T14:14:09.149963+00:00", "trade", 8.02, 40.0]
["2026-09-11T14:14:09.149963+00:00", "trade", 8.02, 75.0]
["2026-09-11T14:14:09.149963+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:09.149964+00:00", "trade", 8.02, 47.0]
["2026-09-11T14:14:09.150050+00:00", "trade", 8.02, 9.0]
["2026-09-11T14:14:09.150322+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:09.150440+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:09.150472+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:09.150532+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:09.150819+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:09.150830+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:09.150931+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:09.151355+00:00", "trade", 8.02, 11.0]
["2026-09-11T14:14:09.152328+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:09.154182+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:09.169688+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:09.191516+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:14:09.199627+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:14:09.250118+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:09.250142+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:09.250150+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:09.257212+00:00", "trade", 8.025, 200.0]
["2026-09-11T14:14:10.002962+00:00", "trade", 8.03, 7.0]
["2026-09-11T14:14:10.003817+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:10.006891+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:10.150102+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:10.395415+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:10.395518+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:10.396003+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:14:10.396013+00:00", "trade", 8.025, 400.0]
["2026-09-11T14:14:10.396371+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:10.397168+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:10.466085+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:10.466725+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:10.495050+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:10.495805+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:10.500563+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:10.528772+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:10.529050+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:10.529222+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:10.592277+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:11.320895+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:11.735099+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:11.735118+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:11.735607+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:11.773727+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:14:11.774421+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:11.957338+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:12.038969+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:12.038994+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:12.728297+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:12.728721+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:13.000608+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:13.000716+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:13.001941+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:13.977500+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:14.190464+00:00", "trade", 8.025, 250.0]
["2026-09-11T14:14:14.191301+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:14.191810+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:14.852729+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:15.050473+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:15.050935+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:15.051393+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:15.943547+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:15.943569+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:16.100687+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:16.216156+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:16.766441+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:16.823178+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:16.823632+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:17.045717+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:17.046390+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:17.186434+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:17.186834+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:17.402297+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:17.402761+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:17.759594+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:19.546830+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:19.547282+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:19.864161+00:00", "trade", 8.025, 15.0]
["2026-09-11T14:14:19.868818+00:00", "trade", 8.025, 400.0]
["2026-09-11T14:14:19.869204+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:14:19.966741+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:19.971391+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:19.971841+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:19.990646+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:19.991006+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:19.991177+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:19.991334+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:14:19.991697+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:14:19.991756+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:19.991981+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:19.992128+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:19.992501+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:20.002389+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:20.042401+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:20.184525+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:20.184861+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:20.411724+00:00", "trade", 8.025, 6.0]
["2026-09-11T14:14:20.638476+00:00", "trade", 8.03, 9.0]
["2026-09-11T14:14:20.638970+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:20.877442+00:00", "trade", 8.0201, 500.0]
["2026-09-11T14:14:20.878247+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:21.062237+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:21.091509+00:00", "trade", 8.025, 6.0]
["2026-09-11T14:14:21.154135+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:21.154641+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:21.186695+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:14:21.186698+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:14:21.186698+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:14:21.186700+00:00", "trade", 8.03, 2.0]
["2026-09-11T14:14:21.186702+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:14:21.186706+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:14:21.186919+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:21.186929+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:21.186937+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:21.186945+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:21.186961+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:21.186969+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:21.186977+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:21.186981+00:00", "trade", 8.03, 604.0]
["2026-09-11T14:14:21.186982+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.186986+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.186994+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.187000+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.187007+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.187014+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.187021+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.187029+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.187039+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.187046+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.187177+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.187218+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:14:21.187257+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:14:21.187265+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:14:21.187355+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:14:21.187357+00:00", "trade", 8.03, 40.0]
["2026-09-11T14:14:21.187357+00:00", "trade", 8.03, 27.0]
["2026-09-11T14:14:21.187462+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.187483+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.187613+00:00", "trade", 8.04, 5.0]
["2026-09-11T14:14:21.187658+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.187856+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.188219+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.189422+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.219351+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.563157+00:00", "trade", 8.035, 1.0]
["2026-09-11T14:14:21.564406+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:21.745772+00:00", "trade", 8.04, 20.0]
["2026-09-11T14:14:22.110036+00:00", "trade", 8.0386, 1.0]
["2026-09-11T14:14:22.453507+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:22.542965+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:22.582891+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:22.948056+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:23.146162+00:00", "trade", 8.0314, 2.0]
["2026-09-11T14:14:23.735906+00:00", "trade", 8.0301, 700.0]
["2026-09-11T14:14:23.945347+00:00", "trade", 8.032, 400.0]
["2026-09-11T14:14:24.379124+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:24.578418+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:26.632265+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:26.632719+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:27.107161+00:00", "trade", 8.0342, 100.0]
["2026-09-11T14:14:27.107953+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:27.108419+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:27.379642+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:27.851316+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:27.851390+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.099616+00:00", "trade", 8.035, 18.0]
["2026-09-11T14:14:28.099618+00:00", "trade", 8.035, 9.0]
["2026-09-11T14:14:28.099897+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.100408+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.102728+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.106891+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.112638+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.124418+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.126066+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.126515+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.126733+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.237801+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.246706+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.247219+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.429950+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.430163+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.430420+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.447627+00:00", "trade", 8.035, 7.0]
["2026-09-11T14:14:28.559866+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.562449+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:28.562919+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:30.256567+00:00", "trade", 8.0338, 300.0]
["2026-09-11T14:14:30.596723+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:14:30.902835+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:30.922723+00:00", "trade", 8.035, 40.0]
["2026-09-11T14:14:31.163778+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:31.313118+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:31.542968+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:31.543420+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:32.104886+00:00", "trade", 8.0386, 1.0]
["2026-09-11T14:14:32.638829+00:00", "trade", 8.035, 4.0]
["2026-09-11T14:14:32.714144+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:32.838137+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:32.838168+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:32.838425+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:32.838806+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:32.838978+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:32.839101+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:32.843265+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:32.843336+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:33.032995+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:33.050545+00:00", "trade", 8.0001, 100.0]
["2026-09-11T14:14:33.859794+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:33.931786+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.032347+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.044908+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.298608+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.300065+00:00", "trade", 8.0322, 1.0]
["2026-09-11T14:14:34.404852+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.527308+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.669035+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.670467+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.747003+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.747538+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.764803+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.810636+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.810748+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.834950+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.835627+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.835700+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.856137+00:00", "trade", 8.035, 100.0]
["2026-09-11T14:14:34.909113+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.917290+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.917291+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.917609+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.921591+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.922041+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.922057+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.922486+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.922510+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:34.950334+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:35.084175+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:35.095143+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:35.203962+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:35.436072+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:35.896662+00:00", "trade", 8.0314, 2.0]
["2026-09-11T14:14:36.194248+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:36.195010+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:36.210564+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:36.441443+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:36.611440+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:36.666931+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:36.667765+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:37.167329+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:37.217865+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:37.225431+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:37.286599+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:37.287780+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:37.397511+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:37.433843+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:37.534369+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:37.558759+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:38.060812+00:00", "trade", 8.0386, 1.0]
["2026-09-11T14:14:38.181980+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:38.598402+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:38.599484+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:39.176790+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:39.177267+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:39.177580+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:39.177618+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:39.177763+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:39.177796+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:39.253671+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:39.279096+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:39.709253+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:40.523765+00:00", "trade", 8.0301, 649.0]
["2026-09-11T14:14:40.524555+00:00", "trade", 8.035, 9.0]
["2026-09-11T14:14:40.528054+00:00", "trade", 8.035, 42.0]
["2026-09-11T14:14:41.631105+00:00", "trade", 8.0386, 1.0]
["2026-09-11T14:14:41.958408+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:42.060250+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:42.599662+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:42.700471+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:43.920429+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:43.974180+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.020413+00:00", "trade", 8.03, 5.0]
["2026-09-11T14:14:44.124590+00:00", "trade", 8.0301, 8000.0]
["2026-09-11T14:14:44.125336+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.125383+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.125406+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.125432+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.126432+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.174605+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.174711+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.427288+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.427708+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.427770+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.428027+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.476216+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.476271+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.476307+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.749691+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.751325+00:00", "trade", 8.0386, 2.0]
["2026-09-11T14:14:44.752081+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.767450+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.776534+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.888922+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.888926+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:44.935557+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:45.168091+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:45.168329+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:45.168827+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:45.169026+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:45.169140+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:45.353040+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:45.353072+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:45.353355+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:45.353793+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:45.815056+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:45.815508+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:45.820797+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:45.969270+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:46.055769+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:46.056770+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:46.059889+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:46.060508+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:46.216408+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:47.052988+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:47.200367+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:47.200383+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:47.200410+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:47.424078+00:00", "trade", 8.035, 49.0]
["2026-09-11T14:14:47.534389+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:14:48.110140+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:48.110147+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:48.110154+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:48.110161+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:48.110173+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:48.110219+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:48.110238+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:48.110249+00:00", "trade", 8.03, 800.0]
["2026-09-11T14:14:48.110251+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:48.110252+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:48.110255+00:00", "trade", 8.03, 106.0]
["2026-09-11T14:14:48.110259+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:48.110259+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:48.110276+00:00", "trade", 8.03, 94.0]
["2026-09-11T14:14:48.110358+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:48.110466+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:48.110504+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:48.110566+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:14:48.110567+00:00", "quote", 8.03, 8.03]
["2026-09-11T14:14:48.110568+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.110569+00:00", "trade", 8.03, 145.0]
["2026-09-11T14:14:48.110569+00:00", "trade", 8.03, 30.0]
["2026-09-11T14:14:48.110589+00:00", "trade", 8.03, 106.0]
["2026-09-11T14:14:48.110734+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.110792+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.110866+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.110895+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.110985+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.111139+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.111148+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.111189+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.111229+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.111249+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.111372+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.111540+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.111675+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.112674+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.112788+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.113191+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.137789+00:00", "trade", 8.03, 56.0]
["2026-09-11T14:14:48.177019+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:14:48.177397+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.282216+00:00", "trade", 8.025, 200.0]
["2026-09-11T14:14:48.282250+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:14:48.404589+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.452328+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.452415+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.452428+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.452545+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.452559+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.452617+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.454615+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.493120+00:00", "trade", 8.03, 4.0]
["2026-09-11T14:14:48.493934+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.494389+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.571792+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.617608+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.624174+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.624194+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.624282+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:48.693301+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:49.120950+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:49.121100+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:49.131036+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:49.304803+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:49.715995+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:49.715996+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:14:49.716772+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:49.897854+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:50.123988+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:50.142957+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:50.499605+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:50.533707+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:50.787213+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:50.787694+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:51.202718+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:51.203239+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:51.226791+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:51.358773+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:51.783492+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:51.783949+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:51.798782+00:00", "trade", 8.0286, 1.0]
["2026-09-11T14:14:52.189523+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:52.189598+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:52.214315+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:52.319626+00:00", "trade", 8.0214, 2.0]
["2026-09-11T14:14:52.380738+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:52.382758+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:52.541580+00:00", "trade", 8.0286, 1.0]
["2026-09-11T14:14:52.774543+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:53.219506+00:00", "trade", 8.0015, 100.0]
["2026-09-11T14:14:53.220000+00:00", "trade", 8.0015, 100.0]
["2026-09-11T14:14:53.356812+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:53.357094+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:53.357108+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:53.357137+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:53.357575+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:53.600702+00:00", "trade", 8.0226, 2.0]
["2026-09-11T14:14:53.601067+00:00", "trade", 8.0226, 1.0]
["2026-09-11T14:14:53.814073+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:53.814927+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:53.815378+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:54.160522+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:54.160573+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:54.160716+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:54.160827+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:54.161148+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:54.293237+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:54.326187+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:54.539100+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:54.539237+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:54.539730+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:54.540201+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:54.540935+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:14:54.541437+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:54.576520+00:00", "trade", 8.025, 268.0]
["2026-09-11T14:14:54.667504+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:55.017986+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:55.018275+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:55.018510+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:55.229902+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:55.351290+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:55.417316+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:55.417360+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:55.419453+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:55.499513+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:56.180432+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:56.658448+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:14:56.663816+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:56.670260+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:56.674230+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:56.674462+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:56.674613+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:56.688666+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:56.694967+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:56.695593+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:56.765737+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.006863+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.010073+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.010277+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.010285+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.011957+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.022686+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.023827+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.023834+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.032581+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.034789+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.034888+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.034894+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.045804+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.099069+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.136793+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.548493+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.549160+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.553759+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.740074+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.740337+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.740540+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.740735+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.741051+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.741062+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.741074+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.741088+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.741107+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.741544+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:57.937552+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:58.194252+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:58.839652+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:58.847398+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:58.847867+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:58.866640+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:58.880234+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:59.359597+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:59.584353+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:59.584695+00:00", "trade", 8.025, 300.0]
["2026-09-11T14:14:59.584711+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:14:59.863601+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:00.413493+00:00", "trade", 8.025, 5.0]
["2026-09-11T14:15:00.986748+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:00.987559+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:01.099805+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:01.652411+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:15:01.653164+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:01.653614+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:01.653802+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:01.653815+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:01.656510+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:15:01.672653+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:02.580426+00:00", "trade", 8.025, 50.0]
["2026-09-11T14:15:02.711538+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:02.711547+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:02.721875+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:02.722181+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:02.726662+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:02.788288+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:02.832922+00:00", "trade", 8.0299, 1.0]
["2026-09-11T14:15:02.872026+00:00", "trade", 8.03, 15.0]
["2026-09-11T14:15:02.872795+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:02.872837+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:02.873117+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:02.873134+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:02.935070+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:02.935848+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:02.946419+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.007847+00:00", "trade", 8.03, 5000.0]
["2026-09-11T14:15:03.008298+00:00", "trade", 8.03, 140.0]
["2026-09-11T14:15:03.008299+00:00", "trade", 8.03, 160.0]
["2026-09-11T14:15:03.008542+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.008614+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.008749+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.008996+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.009017+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.009126+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.009227+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.009240+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.009285+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:15:03.009479+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.009662+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.009829+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:15:03.009847+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:15:03.009867+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:15:03.009912+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:15:03.009920+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:15:03.009927+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:15:03.009939+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:15:03.009958+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:15:03.010203+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:15:03.010291+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:15:03.010330+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:15:03.010385+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:15:03.010393+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:15:03.010430+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:15:03.010437+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:15:03.010475+00:00", "trade", 8.03, 200.0]
["2026-09-11T14:15:03.010477+00:00", "trade", 8.03, 75.0]
["2026-09-11T14:15:03.010477+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:15:03.010478+00:00", "trade", 8.03, 110.0]
["2026-09-11T14:15:03.010496+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:15:03.010496+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:15:03.010496+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:15:03.010496+00:00", "trade", 8.03, 25.0]
["2026-09-11T14:15:03.010523+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:15:03.010530+00:00", "quote", 8.03, 8.04]
["2026-09-11T14:15:03.010535+00:00", "trade", 8.03, 60.0]
["2026-09-11T14:15:03.010543+00:00", "trade", 8.03, 330.0]
["2026-09-11T14:15:03.010554+00:00", "trade", 8.03, 84.0]
["2026-09-11T14:15:03.010558+00:00", "trade", 8.03, 370.0]
["2026-09-11T14:15:03.010565+00:00", "trade", 8.03, 144.0]
["2026-09-11T14:15:03.010577+00:00", "trade", 8.03, 26.0]
["2026-09-11T14:15:03.010584+00:00", "trade", 8.03, 144.0]
["2026-09-11T14:15:03.010646+00:00", "quote", 8.02, 8.04]
["2026-09-11T14:15:03.010648+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.010662+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.010669+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.010787+00:00", "trade", 8.03, 96.0]
["2026-09-11T14:15:03.010857+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.010897+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.010904+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.010965+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.010970+00:00", "trade", 8.03, 237.0]
["2026-09-11T14:15:03.011010+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.011011+00:00", "trade", 8.03, 100.0]
["2026-09-11T14:15:03.011027+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.011037+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.011044+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.011103+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.011110+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.011120+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.011156+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.011169+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.011183+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.011265+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.011294+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.011476+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.011979+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.019566+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.021103+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.029899+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.035448+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.062767+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.137033+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.137134+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.137533+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.139743+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.292292+00:00", "trade", 8.0286, 1.0]
["2026-09-11T14:15:03.293040+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.293047+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.293070+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.467473+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:15:03.712082+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.712579+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.768083+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.768096+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.768432+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.768441+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.768498+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.768654+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.775151+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.782299+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.805726+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:03.805925+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:04.298809+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:15:04.301421+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:05.849057+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:05.876909+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:05.876960+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:05.877026+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:05.877081+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:05.877132+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:05.877180+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:05.877459+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:05.888460+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:05.888526+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:05.888574+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:05.973125+00:00", "trade", 8.025, 74.0]
["2026-09-11T14:15:05.973856+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:05.974312+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:06.072978+00:00", "trade", 8.0286, 1.0]
["2026-09-11T14:15:06.089429+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:06.189575+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:06.847209+00:00", "trade", 8.03, 18.0]
["2026-09-11T14:15:06.976502+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:07.032223+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:07.032686+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:07.060004+00:00", "trade", 8.0286, 1.0]
["2026-09-11T14:15:07.123175+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:07.629752+00:00", "trade", 8.0288, 1.0]
["2026-09-11T14:15:07.911761+00:00", "trade", 8.0286, 428.0]
["2026-09-11T14:15:08.626197+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:08.626252+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:08.626286+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:08.626551+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:08.626583+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:08.626653+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:08.626708+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:08.626888+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:08.632052+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:08.693094+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:08.693541+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:08.696352+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:08.696363+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:09.006367+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:09.006410+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:09.214418+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:09.246643+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:09.247612+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:09.455470+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:09.487850+00:00", "trade", 8.025, 1242.0]
["2026-09-11T14:15:09.488532+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:09.704503+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:09.824093+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:09.835888+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:10.013074+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:10.090019+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:10.150683+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:10.150792+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:11.352855+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:11.360412+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:11.381372+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:11.381864+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:11.381875+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:11.382229+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:11.382349+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:11.488178+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:11.488406+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:11.488480+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:11.488489+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:11.488543+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:11.491884+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:11.725761+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:11.869472+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:12.350002+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:12.350719+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:13.126087+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:13.598749+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:13.599240+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:13.710053+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:14.034493+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:14.035166+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:14.042275+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:14.042619+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:14.043247+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:14.046197+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:14.057891+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:14.304540+00:00", "trade", 8.02, 70.0]
["2026-09-11T14:15:14.304541+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:15:14.304542+00:00", "trade", 8.02, 300.0]
["2026-09-11T14:15:14.304544+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:15:14.304546+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:15:14.304547+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:14.304549+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:15:14.304554+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:14.304560+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:15:14.304654+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:15:14.304659+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:15:14.304688+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:15:14.304701+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:15:14.304708+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:15:14.304710+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:15:14.304731+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:15:14.304736+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:15:14.304738+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:15:14.304738+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:15:14.304738+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:15:14.304739+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:15:14.304744+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:15:14.304751+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:15:14.304758+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:15:14.304765+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:15:14.304772+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:15:14.304779+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:15:14.304786+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:15:14.304805+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:15:14.304818+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:15:14.304824+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:15:14.304831+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:15:14.304839+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:15:14.304846+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.304853+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.304860+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.304873+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.304887+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.304895+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.304901+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.304908+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.304914+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.304922+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.304930+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.304937+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.304945+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.304957+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.305122+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.305166+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.305173+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.305308+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.305381+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.305398+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.305554+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.305802+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.305817+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.307279+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.315142+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:14.391966+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:15.054585+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:15.207337+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:15.544358+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:15.773718+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:16.149991+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:17.255689+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:17.258079+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:17.449421+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:17.545084+00:00", "trade", 8.015, 639.0]
["2026-09-11T14:15:17.547050+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:15:17.704457+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:17.704910+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:18.275251+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:18.275785+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:18.276246+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:18.662404+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:19.645709+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:19.645756+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:19.645966+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:19.646060+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:19.646073+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:19.646432+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:19.646865+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:19.655392+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:19.713031+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:19.828757+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:19.828783+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:19.880741+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:19.925141+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:19.925172+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:19.978112+00:00", "trade", 8.015, 239.0]
["2026-09-11T14:15:19.978584+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:19.978644+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:20.250404+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:20.406977+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:20.407496+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:20.989115+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:20.989140+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:20.989272+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.009155+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.038359+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.176745+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.176902+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.179396+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.208423+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.208445+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.208521+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.208893+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.208985+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.209006+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.209088+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.209253+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.209270+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.281404+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.281483+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.281531+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.281701+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.299131+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.299359+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.299380+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.299853+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.299937+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.300026+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.300206+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.300315+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.300327+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.300434+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.321670+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.321792+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.371331+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.371354+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.371801+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.371816+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.371908+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.976749+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.977007+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.978072+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.978107+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.978370+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.982691+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:21.982696+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.009367+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.009530+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.057318+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.057346+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.057727+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.057811+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.057879+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.058172+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.058273+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.058284+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.058343+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.058802+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.058814+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.404286+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.404589+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.404734+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.418200+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:22.944654+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:23.057847+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:23.281675+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:23.545221+00:00", "trade", 8.015, 500.0]
["2026-09-11T14:15:23.552755+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:15:24.203360+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:24.214071+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:24.227442+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:24.227926+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:24.339083+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:24.340713+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:24.481451+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:15:24.893219+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:24.893293+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:24.893686+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:24.894692+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:24.894949+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:24.895149+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:24.895569+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:24.895608+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:24.916597+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:24.916604+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:24.917075+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:24.926246+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:25.001434+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:25.003927+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:25.016871+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:25.041999+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:25.187654+00:00", "trade", 8.0177, 1.0]
["2026-09-11T14:15:25.195280+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:25.213764+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:25.435452+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:25.435825+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:25.914922+00:00", "trade", 8.015, 300.0]
["2026-09-11T14:15:25.914924+00:00", "trade", 8.015, 300.0]
["2026-09-11T14:15:25.916239+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:25.916696+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:26.463515+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:26.464474+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:26.506136+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:26.506152+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:26.506604+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:26.506611+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:27.396711+00:00", "trade", 8.0188, 1.0]
["2026-09-11T14:15:28.276931+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:28.494384+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:15:30.008439+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.008708+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.008932+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.009276+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.375569+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.485797+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.588793+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.588801+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.589042+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.589263+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.589288+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.598784+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.610063+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.610540+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.624543+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.624553+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.625043+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.625365+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.625610+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.634759+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.687168+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:30.989744+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:31.104363+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:31.144521+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:31.418084+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:31.709103+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:31.709113+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:31.709584+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:31.709682+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:31.710017+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:31.710199+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:31.710385+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:31.783781+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:31.996060+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:31.996091+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:31.996108+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:31.996383+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:32.314346+00:00", "trade", 8.0175, 1.0]
["2026-09-11T14:15:32.562571+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:15:32.620214+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:15:33.591341+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.591500+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.835515+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.835667+00:00", "trade", 8.01, 70.0]
["2026-09-11T14:15:33.835667+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:33.835694+00:00", "trade", 8.01, 3.0]
["2026-09-11T14:15:33.835746+00:00", "trade", 8.01, 12.0]
["2026-09-11T14:15:33.835753+00:00", "trade", 8.01, 52.0]
["2026-09-11T14:15:33.835754+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:15:33.835756+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:15:33.835762+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:15:33.835763+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:15:33.835769+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:15:33.835782+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:33.835789+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.835796+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.835804+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.835820+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.835836+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.835843+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.835850+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.835857+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.835865+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.835888+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.835895+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.835934+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.835965+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.835982+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.836014+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.836023+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.836030+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:33.836038+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836050+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836061+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836068+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836074+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836078+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:15:33.836082+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836090+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836095+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:15:33.836097+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:15:33.836097+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:33.836098+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:15:33.836099+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836101+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836102+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:15:33.836105+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836106+00:00", "trade", 8.01, 74.0]
["2026-09-11T14:15:33.836106+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:15:33.836106+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:33.836112+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836120+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836127+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836135+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836141+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836148+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836155+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836163+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836171+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:33.836178+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.836180+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.836195+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.836203+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.836212+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.836220+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.836265+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.836269+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.836368+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.836377+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.836400+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.837485+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.837737+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.838109+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.838792+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.839245+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.839922+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.840441+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.840513+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.840577+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:15:33.841328+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.841335+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.842149+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.842155+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.842166+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.843045+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.885261+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:15:33.936326+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:33.965502+00:00", "trade", 8.0002, 100.0]
["2026-09-11T14:15:34.186446+00:00", "trade", 8.003, 47.0]
["2026-09-11T14:15:34.186815+00:00", "trade", 8.003, 1.0]
["2026-09-11T14:15:34.491176+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:34.492989+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:34.494945+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:34.494966+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:34.627977+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:35.985474+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:37.052346+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:15:37.441879+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:37.736995+00:00", "trade", 8.005, 314.0]
["2026-09-11T14:15:38.166790+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:38.223536+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:38.284010+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:38.666164+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:38.819219+00:00", "trade", 8.005, 60.0]
["2026-09-11T14:15:38.918659+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:38.985977+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:38.986030+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:38.986049+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:38.986057+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:38.986480+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:38.986956+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:39.043535+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:39.044132+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:39.054380+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:39.057155+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:39.059335+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:39.059835+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:39.173297+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:39.173564+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:39.173645+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:39.173653+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:39.173660+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:39.173667+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:39.173679+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:39.173687+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:39.173750+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.173864+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.173919+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.174139+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.174296+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.174308+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.174320+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.174353+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.174744+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.175608+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.175840+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.176559+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.178044+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.223561+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.223732+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.223781+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.224046+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.226741+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.233335+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.236401+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.254043+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.744876+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.782175+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.785015+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:39.934953+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.383782+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.393013+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.461816+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.488190+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.492132+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.523947+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.523995+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.542077+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.542635+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.543212+00:00", "trade", 8.015, 48.0]
["2026-09-11T14:15:40.543240+00:00", "trade", 8.015, 25.0]
["2026-09-11T14:15:40.543242+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.543259+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.543573+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.543873+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.544008+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.544045+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.545833+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.546296+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:40.552627+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:41.200170+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:41.497373+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:41.603094+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:41.700642+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:41.975384+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:42.272511+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:42.272882+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:42.526509+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:42.526527+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:42.526993+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:42.527008+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:42.528574+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:42.747604+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:43.240409+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:15:43.278434+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:43.733508+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:43.733514+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:43.962433+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:43.964212+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:44.337168+00:00", "trade", 8.015, 5.0]
["2026-09-11T14:15:44.756160+00:00", "trade", 8.015, 12.0]
["2026-09-11T14:15:44.971310+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:45.187111+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:45.187590+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:45.187860+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:45.187984+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:45.188452+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:45.200892+00:00", "trade", 8.0199, 100.0]
["2026-09-11T14:15:46.125737+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:47.158307+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:47.159186+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:47.386149+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:47.386220+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:47.390103+00:00", "trade", 8.015, 9.0]
["2026-09-11T14:15:47.450619+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:47.632805+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:47.633188+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:47.644233+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:47.747790+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:47.949493+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:48.744051+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:15:48.801150+00:00", "trade", 8.015, 12.0]
["2026-09-11T14:15:49.610158+00:00", "trade", 8.015, 40.0]
["2026-09-11T14:15:49.610957+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.628916+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.629012+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.629240+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.629375+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.752618+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.753077+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.753092+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.767662+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.840346+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882439+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882449+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:15:49.882451+00:00", "trade", 8.01, 70.0]
["2026-09-11T14:15:49.882452+00:00", "trade", 8.01, 359.0]
["2026-09-11T14:15:49.882474+00:00", "trade", 8.01, 13.0]
["2026-09-11T14:15:49.882540+00:00", "trade", 8.01, 177.0]
["2026-09-11T14:15:49.882549+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882554+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:15:49.882557+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882561+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:15:49.882564+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882572+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882587+00:00", "trade", 8.01, 23.0]
["2026-09-11T14:15:49.882587+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882594+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:15:49.882594+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882601+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882608+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882636+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882643+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882650+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882658+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882673+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882677+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882680+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882686+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882699+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882706+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882720+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882735+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882757+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882778+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882786+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882792+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882821+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882828+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882841+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:49.882848+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:49.882855+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:15:49.882855+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:49.882862+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:49.882876+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:49.882877+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:49.882881+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:15:49.882882+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:15:49.882883+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:49.882884+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.882890+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.882896+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.882903+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.882909+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.882916+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.882922+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.882929+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.882937+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.882943+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.882973+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.882980+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.882986+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.882994+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.883001+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.883008+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.883035+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.883058+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.883102+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.883456+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.883490+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.883515+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.883609+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.883765+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.883945+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.884777+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.884959+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.885340+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.887369+00:00", "trade", 8.01, 11.0]
["2026-09-11T14:15:49.887463+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.998233+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:49.998254+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:15:49.998265+00:00", "trade", 8.01, 600.0]
["2026-09-11T14:15:49.998267+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.998269+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:49.998722+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.998729+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.998736+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.998744+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.998755+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.999215+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:49.999695+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.000527+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.057237+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.247842+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.248024+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.248096+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.248738+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.296162+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.296622+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.297068+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.297115+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.297421+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.625792+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.626364+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.626834+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.627469+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.627914+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.654150+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.654592+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.654602+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.668961+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.669203+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.816221+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.816519+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.816530+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.816830+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.816975+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.817094+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.817270+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.822501+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.822790+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.822960+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.823111+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.823310+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.902892+00:00", "trade", 8.01, 70.0]
["2026-09-11T14:15:50.902894+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:15:50.903000+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.903009+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.903016+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.903022+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.903038+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.903044+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.903116+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.903205+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:50.903214+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:50.903222+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:50.903234+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:50.903237+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903238+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903256+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903269+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903277+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903283+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903289+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903296+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903302+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903310+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903317+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903324+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903332+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903340+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903347+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903354+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903368+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903376+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903382+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903419+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903430+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903509+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903531+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903586+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903608+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903630+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903717+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903799+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.903888+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.904150+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.904396+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.904483+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.905351+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.907943+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.907952+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:50.937653+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:51.508709+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:51.508717+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:52.144679+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:52.658284+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:52.658482+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:52.658490+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:52.658819+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:52.658838+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:52.658929+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:52.659319+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:52.936960+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:53.189647+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:53.286444+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:53.286958+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:53.738072+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:54.657333+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:54.704975+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:54.705091+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:54.705329+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:54.705389+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:55.254820+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:55.265238+00:00", "trade", 8.0104, 400.0]
["2026-09-11T14:15:55.266103+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:55.402696+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:55.402721+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:55.422259+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:55.422714+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:55.422723+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:55.918273+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:15:55.918275+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:55.918349+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:55.918677+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:55.918705+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:55.919079+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:55.999203+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:56.301000+00:00", "trade", 8.0199, 6.0]
["2026-09-11T14:15:56.301787+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:56.303777+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:15:56.327624+00:00", "trade", 8.015, 1000.0]
["2026-09-11T14:15:56.455875+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:56.455924+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:56.456401+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:56.573386+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:56.573426+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:56.573631+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:56.685693+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:56.697061+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:56.928951+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:56.939999+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.042045+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.052593+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.117403+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.117492+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.120771+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.121259+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.168241+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.287364+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.324756+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.325214+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.361526+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.361739+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:57.361746+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:57.361752+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:57.361767+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:57.361774+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:57.361780+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:57.361842+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.361972+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.362186+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.362204+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.362212+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.362222+00:00", "trade", 8.01, 35.0]
["2026-09-11T14:15:57.362236+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.362316+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.362333+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.362349+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:15:57.362357+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.362377+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.362458+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.362488+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.362647+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.362776+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.362792+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.362867+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.363380+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.363424+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.363639+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.363810+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.363899+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.364266+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.364337+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.392919+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.396580+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.702160+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.702209+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:57.702228+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:57.702452+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:15:57.702584+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:57.702722+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:57.702814+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:57.710481+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:57.710833+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:57.711116+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:57.711122+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:57.711128+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:57.711138+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:15:57.711213+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.711793+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.711803+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.712610+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.712618+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.761943+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.762419+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.762438+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.762449+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:57.771902+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:58.154859+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:58.154916+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:58.156027+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:58.292330+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:58.292874+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:58.318140+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:58.416057+00:00", "trade", 7.9999, 100.0]
["2026-09-11T14:15:58.416873+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:58.497260+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:58.565493+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:58.576573+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:58.577420+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:58.577792+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:58.710609+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:58.714029+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:58.749868+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:58.750064+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:59.010159+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:59.029251+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:59.029719+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:59.039542+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:59.040540+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:15:59.435112+00:00", "trade", 8.0121, 1000.0]
["2026-09-11T14:15:59.459712+00:00", "trade", 7.9999, 100.0]
["2026-09-11T14:15:59.573284+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:00.046621+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:00.047090+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:00.048872+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:00.049329+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:00.539987+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:00.540438+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:00.541506+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:00.747233+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:00.747244+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:00.758501+00:00", "trade", 8.015, 150.0]
["2026-09-11T14:16:00.759219+00:00", "trade", 8.015, 150.0]
["2026-09-11T14:16:00.759317+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:00.759896+00:00", "trade", 8.015, 150.0]
["2026-09-11T14:16:00.760005+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:00.761505+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:00.761551+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:00.834795+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:00.834796+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:00.835474+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:01.030171+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:01.254402+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:01.254870+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:01.610886+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:01.610910+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:01.639845+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:01.640157+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:01.640308+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:01.651892+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:01.652317+00:00", "trade", 8.015, 300.0]
["2026-09-11T14:16:01.652324+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:01.680875+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:02.522232+00:00", "trade", 8.015, 300.0]
["2026-09-11T14:16:02.523475+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:02.540755+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:02.541297+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:02.541411+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:02.541720+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:02.623783+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:02.667345+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:02.678029+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:02.678073+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:02.678582+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:16:02.678589+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:16:02.678596+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:16:02.678603+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:16:02.678618+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:16:02.678626+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:16:02.678633+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:16:02.678683+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:02.678738+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:02.678810+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:02.678863+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:02.679073+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:02.679088+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:02.679352+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:02.679377+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:02.679549+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:02.681250+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:02.691734+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:02.691914+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:02.694961+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:02.806188+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:02.912318+00:00", "trade", 8.005, 20.0]
["2026-09-11T14:16:03.052530+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:03.312755+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:03.312766+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:03.313027+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:03.407957+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:03.408945+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:03.409017+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:03.409025+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:16:03.409064+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:03.409100+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:03.409265+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:16:03.409390+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:16:03.409446+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:16:03.409583+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:16:03.409688+00:00", "trade", 8.01, 134.0]
["2026-09-11T14:16:03.409688+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:16:03.409774+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:03.409840+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:03.410044+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:03.410050+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:03.410145+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:03.411373+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:03.412756+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:03.724744+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:03.725204+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:04.444573+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:16:04.771159+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:04.771194+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:04.790073+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:04.790476+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:04.996336+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:04.996357+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:16:04.996754+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:04.996772+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:04.997200+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:04.997215+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:04.997612+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:04.997817+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:05.001289+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:05.008489+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:05.010042+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:05.036937+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:05.418423+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:06.138115+00:00", "trade", 7.9999, 100.0]
["2026-09-11T14:16:06.138909+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:06.205636+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:06.206098+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:06.207569+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:06.208017+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:06.224744+00:00", "trade", 8.015, 40.0]
["2026-09-11T14:16:06.225519+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:06.297728+00:00", "trade", 8.01, 57.0]
["2026-09-11T14:16:06.297728+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:06.339978+00:00", "trade", 8.0142, 400.0]
["2026-09-11T14:16:06.905780+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:06.905926+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:06.906633+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:06.908121+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:06.913920+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:06.916420+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:07.583471+00:00", "trade", 8.015, 5.0]
["2026-09-11T14:16:07.608692+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:07.608718+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:07.609146+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:07.609172+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:07.609534+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:07.709691+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:08.051841+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:08.197301+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:08.197322+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:08.197816+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:08.199043+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:08.307929+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:08.307940+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:08.308380+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:08.773187+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:08.773646+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:08.777934+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:08.903244+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:08.903291+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:08.904102+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:09.047763+00:00", "trade", 8.0186, 5.0]
["2026-09-11T14:16:09.275276+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:09.275764+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:09.276231+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:09.279865+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:09.383027+00:00", "trade", 8.0101, 100.0]
["2026-09-11T14:16:09.464512+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:09.464666+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:09.464969+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:09.500993+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:16:10.536453+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:11.257426+00:00", "trade", 8.015, 50.0]
["2026-09-11T14:16:11.978429+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:11.978898+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:12.963004+00:00", "trade", 8.015, 3.0]
["2026-09-11T14:16:13.062762+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:13.062860+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:13.062874+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:13.063093+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:13.063364+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:13.063562+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:13.064009+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:13.064057+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:13.065987+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:13.072900+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:13.072918+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:13.072945+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:13.072959+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:13.072966+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:13.073056+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:13.073127+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:16:13.073259+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:16:13.073276+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.073290+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.073297+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.073312+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.073326+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.073326+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.073807+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.073816+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.073820+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.073944+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.074754+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.075143+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.075162+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.077869+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.078613+00:00", "trade", 8.01, 11.0]
["2026-09-11T14:16:13.084687+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.097132+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.106403+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.116094+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.116171+00:00", "trade", 8.01, 15.0]
["2026-09-11T14:16:13.116174+00:00", "trade", 8.01, 14.0]
["2026-09-11T14:16:13.116261+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.116274+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.116281+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.116289+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.116296+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.116623+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.116641+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.117310+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.188639+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:13.232941+00:00", "trade", 8.005, 500.0]
["2026-09-11T14:16:13.611575+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:14.017311+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:14.190842+00:00", "trade", 8.0078, 2.0]
["2026-09-11T14:16:14.423804+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:14.424222+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:14.424449+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:14.424540+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:14.424762+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:14.424877+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:14.425012+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:14.425191+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:14.425270+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:14.425283+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:14.425351+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:16:14.425736+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:14.425775+00:00", "trade", 8.01, 70.0]
["2026-09-11T14:16:14.426437+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:14.429469+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:14.475011+00:00", "trade", 8.01, 75.0]
["2026-09-11T14:16:15.233588+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:15.233600+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:15.455300+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:15.875155+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:15.875667+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:15.876645+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:15.878068+00:00", "trade", 8.005, 500.0]
["2026-09-11T14:16:15.927690+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:15.928146+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:15.989559+00:00", "trade", 8.0014, 500.0]
["2026-09-11T14:16:16.167343+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:16.167356+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:16.168127+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:16.252875+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:16.313364+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:16:16.401894+00:00", "trade", 8.005, 206.0]
["2026-09-11T14:16:16.412743+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:16.582837+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:16.583295+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:16.584659+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:16.585281+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:16.604493+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:16.617397+00:00", "trade", 8.0, 22.0]
["2026-09-11T14:16:16.617823+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:16.617887+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:16.618428+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:17.031712+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:17.032297+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:17.032784+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:17.084745+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:17.956371+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:16:17.956810+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:18.944783+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:18.986286+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:18.986292+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:18.986319+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:18.987005+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:16:18.987029+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:16:18.987346+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:18.987367+00:00", "trade", 8.01, 70.0]
["2026-09-11T14:16:18.991134+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:19.131791+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:19.133887+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:19.140335+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:19.420176+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:19.420656+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:19.421112+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:19.422965+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:19.676187+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:20.516888+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:21.820187+00:00", "trade", 8.005, 20.0]
["2026-09-11T14:16:22.353361+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:22.353641+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:22.353649+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:22.353800+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:22.353817+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:22.353840+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:22.354781+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:22.355023+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:22.355707+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:22.456176+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:22.456246+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:22.557734+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:22.603829+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:22.670299+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:23.282100+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:24.186919+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:24.267457+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:24.267914+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:24.511696+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:24.539419+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:24.659386+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:24.720322+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:24.720556+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:25.071861+00:00", "trade", 8.005, 25.0]
["2026-09-11T14:16:25.071870+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:16:25.072591+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:25.468657+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:25.469160+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:25.479365+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:25.479815+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:25.576376+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:25.730810+00:00", "trade", 8.005, 5.0]
["2026-09-11T14:16:26.543777+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:26.544238+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:26.669177+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:26.894531+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:27.018522+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:27.125478+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:29.079471+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:29.781858+00:00", "trade", 8.005, 50.0]
["2026-09-11T14:16:30.522919+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:30.523253+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:30.523747+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:30.524858+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:30.854861+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:30.855362+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:31.075033+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:31.920637+00:00", "trade", 8.0078, 1.0]
["2026-09-11T14:16:33.504996+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:33.540535+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:33.735222+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:34.072189+00:00", "trade", 8.0086, 3.0]
["2026-09-11T14:16:34.072907+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:16:34.073346+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:16:34.074008+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:16:34.074142+00:00", "trade", 8.005, 12.0]
["2026-09-11T14:16:34.075061+00:00", "trade", 8.0, 14.0]
["2026-09-11T14:16:34.080454+00:00", "trade", 8.0, 6.0]
["2026-09-11T14:16:34.130928+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:34.132217+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:34.190572+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:34.191930+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:34.291435+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:34.291891+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:34.382053+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:34.554315+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:34.877835+00:00", "trade", 8.01, 60.0]
["2026-09-11T14:16:34.878594+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:35.180824+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:35.440928+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:35.477100+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:35.477555+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:35.517918+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:36.225200+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:36.225244+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:36.225659+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:36.486963+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:36.487346+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:36.515171+00:00", "trade", 8.0098, 1.0]
["2026-09-11T14:16:36.544929+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:36.545373+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:36.834693+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:36.914639+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:16:36.915604+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:36.915774+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:36.915939+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:36.918515+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:36.918976+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:36.950877+00:00", "trade", 8.0086, 13.0]
["2026-09-11T14:16:37.120399+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:16:37.246983+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:37.247609+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:37.252997+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:37.253250+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:37.253703+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:37.581089+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:37.751959+00:00", "trade", 8.0, 70.0]
["2026-09-11T14:16:37.751959+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:37.751961+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:16:37.751962+00:00", "trade", 8.0, 475.0]
["2026-09-11T14:16:37.751964+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:16:37.751966+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:37.751973+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:37.752091+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:37.752098+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:37.752119+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:16:37.752133+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752139+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752146+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752153+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752159+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752172+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752180+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752187+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752193+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752200+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752206+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752220+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752233+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752239+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:16:37.752240+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752243+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:16:37.752245+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:16:37.752245+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752246+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752263+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752271+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752280+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752384+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752439+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752453+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:16:37.752467+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:16:37.752474+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:16:37.752515+00:00", "trade", 8.0, 73.0]
["2026-09-11T14:16:37.752516+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:16:37.752540+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:16:37.752540+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:16:37.752540+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.752652+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:16:37.752668+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.752729+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.752786+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.752933+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.752989+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.753002+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.753125+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:16:37.753125+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.753238+00:00", "trade", 8.0, 11.0]
["2026-09-11T14:16:37.753276+00:00", "trade", 7.99, 70.0]
["2026-09-11T14:16:37.753341+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:16:37.753347+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.753350+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:16:37.753448+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.753454+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.753461+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.753787+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.753860+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.753877+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.753982+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.754280+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.755267+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.763641+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:16:37.764338+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.764669+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.793638+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.977834+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:37.982278+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:38.169687+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:38.340387+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:38.340469+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:39.791106+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:40.821107+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:40.922636+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:41.080492+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:16:41.114641+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:41.121176+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:41.121765+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:41.121777+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:41.293716+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:41.739128+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:41.739435+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:42.143215+00:00", "trade", 7.9986, 9.0]
["2026-09-11T14:16:42.337183+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:42.337637+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:43.260907+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:43.364417+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:43.364439+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:43.364897+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:43.425708+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:43.428106+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:43.798039+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:43.798326+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:43.798553+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:44.086811+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:44.088545+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:44.283988+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:45.096749+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:46.925336+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:47.244930+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:16:48.342159+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:16:49.309426+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:49.514419+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:49.514879+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:49.524433+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:49.527097+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:50.152697+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:50.153268+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:50.188733+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:16:50.276879+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:50.311999+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:50.766482+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:50.766636+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:50.766949+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:51.123755+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:51.336256+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:51.468686+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:51.596289+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:51.966187+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:52.209225+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:52.314949+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:52.315717+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:52.464253+00:00", "trade", 7.9922, 10.0]
["2026-09-11T14:16:53.553700+00:00", "trade", 7.995, 200.0]
["2026-09-11T14:16:53.554884+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:53.597097+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:53.597552+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:53.598013+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.038130+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.038302+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.038365+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.038466+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.039959+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.098188+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.098524+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.098543+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.257145+00:00", "trade", 7.99, 25.0]
["2026-09-11T14:16:54.257647+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.258108+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.258975+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.291050+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:16:54.404209+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.503529+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.503657+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.503668+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.507271+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.507529+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.553025+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.582856+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.583695+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.633985+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.646721+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.646902+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.647185+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.647223+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.647321+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.647477+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.647659+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.647820+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:16:54.647950+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.657923+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.664965+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:16:54.664981+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:16:54.664983+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:16:54.664985+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:16:54.665002+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:16:54.665147+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:54.665154+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:54.665161+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:54.665167+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:54.665180+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:54.665187+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:54.665194+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:54.665201+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:54.665207+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:54.665227+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:54.665234+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:54.665240+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:54.665273+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:54.665284+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:54.665291+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:54.665314+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:54.665324+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:16:54.665351+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:54.665378+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:16:54.665379+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:16:54.665379+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.665499+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.665523+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.665545+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.665632+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.665679+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.665700+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.665727+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.665728+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.665757+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.665829+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.665840+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.666019+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.666029+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.666049+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.666166+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.666198+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.666314+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:16:54.666825+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:54.703207+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:55.494188+00:00", "trade", 7.985, 500.0]
["2026-09-11T14:16:55.494189+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:16:55.495021+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:55.495358+00:00", "trade", 7.985, 500.0]
["2026-09-11T14:16:55.496190+00:00", "trade", 7.98, 500.0]
["2026-09-11T14:16:56.043250+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:16:56.136577+00:00", "trade", 7.985, 2.0]
["2026-09-11T14:16:56.372098+00:00", "trade", 7.9812, 1.0]
["2026-09-11T14:16:57.340367+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:16:57.341223+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.341683+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.342169+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.345449+00:00", "trade", 7.99, 18.0]
["2026-09-11T14:16:57.346127+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.346151+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.346188+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.346254+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:16:57.346284+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.346284+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:57.346361+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:57.346468+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:57.346689+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:57.346817+00:00", "trade", 7.99, 237.0]
["2026-09-11T14:16:57.346824+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:57.346993+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:57.347077+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:57.347194+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.347210+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.347211+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.347256+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.347279+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.347353+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.347446+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.347767+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.347780+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.349294+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.361613+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.386577+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:16:57.386622+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:16:57.386789+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:16:57.387292+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.387746+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.388017+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:16:57.392151+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:16:57.424363+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:16:57.443057+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:16:57.443274+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:16:57.443475+00:00", "trade", 7.985, 128.0]
["2026-09-11T14:16:57.443703+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:16:57.482570+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:16:57.500923+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.500934+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:57.739394+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:58.185673+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:58.598032+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:58.644229+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.131816+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.131943+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.132023+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.132074+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.132338+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.132480+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.132800+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.132976+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.133153+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.133622+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.133697+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.133801+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.134267+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.134333+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.134334+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:59.134338+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:59.134370+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:59.134622+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:16:59.134673+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.134686+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:16:59.134730+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:59.134773+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:59.134788+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:59.134799+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:59.134825+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:59.134982+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:59.135057+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:59.135064+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:16:59.135082+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.135128+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.135187+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.135228+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.135494+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.135507+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.135582+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.135660+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.155232+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.165737+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.407289+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.646780+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:16:59.646871+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:16:59.647591+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.648101+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:16:59.773550+00:00", "trade", 7.9801, 500.0]
["2026-09-11T14:17:00.048649+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:00.054940+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:00.080818+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:00.080872+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:02.566153+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:02.566216+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:02.566611+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:02.566773+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:02.909992+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:02.910035+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:02.911161+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:03.495094+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:17:03.663971+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:03.671355+00:00", "trade", 7.9824, 1.0]
["2026-09-11T14:17:03.964597+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.369035+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.369520+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.370329+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.475262+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.476422+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.574610+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.574633+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.574780+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.574922+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.574935+00:00", "trade", 7.98, 53.0]
["2026-09-11T14:17:04.575155+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.575205+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.575427+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.575433+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.575600+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.584557+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.603811+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.603814+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:17:04.604194+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.604268+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.604429+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:17:04.604697+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.605156+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.606107+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.606135+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.611573+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.612059+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.612491+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.614641+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:04.652999+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.088614+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.089232+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.099028+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.099779+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.203090+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:05.203293+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:05.203303+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:05.203592+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:05.203598+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:05.203608+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:05.203669+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:05.203743+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:05.204695+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:05.208171+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:05.208178+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:05.208426+00:00", "trade", 7.979, 1.0]
["2026-09-11T14:17:05.208501+00:00", "trade", 7.979, 2.0]
["2026-09-11T14:17:05.211821+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:05.212218+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:17:05.212768+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:05.213238+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:05.259644+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:05.357446+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:05.357500+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:05.357604+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:17:05.357611+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:17:05.357618+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:17:05.357639+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:17:05.357642+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:17:05.357645+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:17:05.357652+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:17:05.357708+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.357750+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.357817+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.357903+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.358069+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.358098+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.358120+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.358144+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.358160+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.358183+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.358196+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.358507+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.359424+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.359433+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.359894+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.360613+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.397864+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.398015+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.398114+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.398359+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.398423+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.403616+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.404225+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.474752+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.547420+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.547959+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.548902+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.549355+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.725838+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.725845+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.757754+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.761340+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:05.892640+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:06.003124+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:06.003470+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:06.893129+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:06.893874+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:06.894404+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:07.125972+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:07.126461+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:07.383694+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:07.843272+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:17:08.008188+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:08.008644+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:08.129719+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:09.018729+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:09.574635+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:10.054628+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:10.072266+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:10.072591+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:10.074729+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:10.491095+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:11.246790+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:11.247283+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:12.049447+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:12.818344+00:00", "trade", 7.9877, 12.0]
["2026-09-11T14:17:12.820190+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.856454+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.856913+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.921861+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.921881+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.921894+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.922068+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.922148+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.922258+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.923882+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.923917+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.924191+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.926236+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.926251+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.926264+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.926513+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.926546+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.926561+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:17:13.926953+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.927016+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:13.928882+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:14.026005+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:15.251913+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:15.252369+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:15.252380+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:15.394543+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:15.500842+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:15.684175+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:15.905996+00:00", "trade", 7.99, 40.0]
["2026-09-11T14:17:16.061063+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:16.215466+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:17:16.270250+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:16.270753+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:16.271222+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:17.018560+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:17:17.167714+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:17:17.221699+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:17.222158+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:17.544698+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:17.545183+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:18.014961+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:18.015425+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:18.176451+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:18.413982+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:18.414463+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:18.414472+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:18.534494+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:18.558870+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:18.953918+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:17:19.087936+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:19.248574+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:19.708813+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:20.965946+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:17:21.175708+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:17:21.329389+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:17:21.808473+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:21.808944+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:21.809025+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:21.809494+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:21.892858+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:22.113484+00:00", "trade", 7.9847, 5.0]
["2026-09-11T14:17:22.114876+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:22.230797+00:00", "trade", 7.9847, 1000.0]
["2026-09-11T14:17:22.606941+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:22.824873+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:22.825137+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:22.850114+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:23.086510+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:23.086600+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:23.087802+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:23.087809+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:27.448527+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:27.448569+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:27.448634+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:27.449197+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:27.449292+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:27.449624+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:27.450663+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:27.452042+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:27.452501+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:27.459571+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:27.559157+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:17:27.705716+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:27.706189+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:27.706229+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:17:27.706261+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:27.706908+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:28.007133+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:28.007673+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:28.007745+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:29.366462+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:30.681802+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:17:30.987683+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:17:30.988214+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:31.652490+00:00", "trade", 7.985, 260.0]
["2026-09-11T14:17:32.128603+00:00", "trade", 7.99, 250.0]
["2026-09-11T14:17:32.295504+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.616788+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.708377+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.708594+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.709444+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.711633+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.741009+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.741363+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.741643+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.741973+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.743248+00:00", "trade", 7.99, 66.0]
["2026-09-11T14:17:32.744021+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.746504+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.747644+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.757924+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.763644+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:17:32.776034+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.776045+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.788254+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.788283+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.790273+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.790322+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.797720+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.798902+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.798914+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.802686+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.974435+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.974484+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.974513+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.974730+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.974876+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.975120+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.975574+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.975584+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:32.975628+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.078505+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.078688+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.079036+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.111594+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.112073+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.112162+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.112568+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.259084+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.259086+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.286276+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:17:33.286960+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.523387+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:17:33.523446+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.524140+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.619957+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.620505+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.632832+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.634471+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.634728+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:33.965362+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:34.477375+00:00", "trade", 7.985, 6.0]
["2026-09-11T14:17:35.350185+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:35.529626+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:35.530157+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:35.530610+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:36.219155+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:36.219204+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:36.220265+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:36.221126+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:36.248277+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:36.248618+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:36.320555+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:37.009335+00:00", "trade", 7.985, 5.0]
["2026-09-11T14:17:37.010146+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:37.355892+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:37.384240+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:37.987855+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:38.384721+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.837037+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.837581+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.837647+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.850340+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.850775+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894171+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:17:40.894764+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:17:40.894765+00:00", "trade", 7.98, 450.0]
["2026-09-11T14:17:40.894767+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:17:40.894812+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894826+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894832+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894847+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894854+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894861+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894875+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894877+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:17:40.894877+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:17:40.894879+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:17:40.894882+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:17:40.894882+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894883+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:17:40.894884+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:17:40.894884+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:17:40.894888+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894895+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894908+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894917+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894930+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894932+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:17:40.894933+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:17:40.894937+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894944+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:17:40.894946+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:17:40.894946+00:00", "trade", 7.98, 75.0]
["2026-09-11T14:17:40.894947+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:17:40.894950+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894951+00:00", "trade", 7.98, 59.0]
["2026-09-11T14:17:40.894957+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894963+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894977+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894983+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.894990+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.895005+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.895011+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.895015+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:40.895016+00:00", "trade", 7.98, 241.0]
["2026-09-11T14:17:40.895018+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:17:40.895019+00:00", "trade", 7.98, 43.0]
["2026-09-11T14:17:40.895019+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:17:40.895019+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895025+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895032+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895038+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895045+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895052+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895058+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895065+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895072+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895079+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895085+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895092+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895098+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895105+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895111+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895139+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895299+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895348+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895388+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895396+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895403+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895490+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895554+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895627+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895640+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.895713+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.896079+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.896407+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.896586+00:00", "trade", 7.98, 11.0]
["2026-09-11T14:17:40.896672+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.901068+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.901080+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.904789+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.911003+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:40.998974+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.094137+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.140428+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.153745+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.153818+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.154175+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.154398+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.156327+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.156423+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.178023+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.178239+00:00", "trade", 7.98, 60.0]
["2026-09-11T14:17:41.178275+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.178510+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.178702+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.178749+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.178959+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.178966+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.178989+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.179015+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.179360+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.179757+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.181344+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.267347+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.334935+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:41.391214+00:00", "trade", 7.97, 4.0]
["2026-09-11T14:17:41.429905+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:42.065468+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:43.809644+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:44.197656+00:00", "trade", 7.975, 9.0]
["2026-09-11T14:17:45.569574+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:17:46.674439+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:46.675512+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:46.675968+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:46.949533+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:47.013705+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:47.025524+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:47.134366+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:47.251696+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:47.286749+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:47.435408+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:47.435534+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:47.435885+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:47.475542+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:47.682165+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:47.872251+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:48.116746+00:00", "trade", 7.975, 20.0]
["2026-09-11T14:17:48.664678+00:00", "trade", 7.9777, 19.0]
["2026-09-11T14:17:49.739395+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:49.932021+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:51.308574+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:51.487023+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:52.197026+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:17:52.242607+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:17:52.242888+00:00", "trade", 7.975, 411.0]
["2026-09-11T14:17:52.287954+00:00", "trade", 7.975, 289.0]
["2026-09-11T14:17:52.922222+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:52.922235+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:17:52.922257+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:52.922273+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:52.922281+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:52.922288+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:52.922296+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:52.922563+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:52.922625+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:52.922678+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:17:52.922742+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:17:52.922758+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:17:52.922797+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.922818+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.922883+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.922942+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.922976+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.923015+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.923204+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.923289+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.923302+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.923393+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.923443+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.923463+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.923517+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.923737+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.923778+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.923841+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.923847+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.923885+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:52.924282+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.011974+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.172888+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.459725+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.460075+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.460164+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.460177+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.460195+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.469659+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.470104+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.470527+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.470626+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.555851+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.555877+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.556231+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:17:53.888510+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.888982+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.906805+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.948732+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.949381+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:53.950527+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:54.908261+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:54.909032+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.028821+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.034185+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.034212+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.190482+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.190959+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.191043+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:17:55.191069+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.191118+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.191231+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.191417+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.191527+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.668238+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.871846+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.871916+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.871942+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.872031+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.872373+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.900593+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:55.901165+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:56.001648+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:56.379300+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:56.379387+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:56.559781+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:56.560161+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:56.560530+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:17:56.560815+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:56.560837+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:56.560869+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:56.560916+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:56.560934+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:56.561275+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:56.733737+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:56.733787+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:57.156839+00:00", "trade", 7.9823, 1.0]
["2026-09-11T14:17:57.456328+00:00", "trade", 7.9964, 100.0]
["2026-09-11T14:17:57.457121+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:57.457576+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:57.601221+00:00", "trade", 7.985, 20.0]
["2026-09-11T14:17:57.602586+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:57.603051+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:57.835615+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:58.080724+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:58.081173+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:17:58.464856+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:00.034517+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:00.986855+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:00.987319+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:01.034358+00:00", "trade", 7.985, 101.0]
["2026-09-11T14:18:01.035045+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:01.243677+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:03.285459+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:03.285916+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:03.345216+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:03.507281+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:04.120989+00:00", "trade", 7.9814, 1.0]
["2026-09-11T14:18:04.317056+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:04.473519+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:05.274137+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:05.274875+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:05.295170+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:05.296089+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:05.296679+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:05.370732+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:05.568200+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:05.585892+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:05.586262+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:05.588048+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:05.588698+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:05.589290+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:05.589849+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:05.862462+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:05.867043+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:06.458745+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:06.604341+00:00", "trade", 7.985, 3.0]
["2026-09-11T14:18:07.273357+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:07.273601+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:18:07.273845+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:07.274030+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:07.274577+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:07.275576+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:07.548041+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:09.579252+00:00", "trade", 7.9901, 400.0]
["2026-09-11T14:18:09.965611+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:09.965692+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:09.967231+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:09.967731+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:09.968522+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:09.987512+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:09.988262+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:09.988275+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:09.996229+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:09.996265+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:10.128142+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:10.128194+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:10.138873+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:10.139420+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:10.467983+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:10.468092+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:10.468215+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:10.468969+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:10.472551+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:10.480723+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:10.491482+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:10.832811+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:10.832851+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:10.832875+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.163140+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.163604+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.163822+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.163836+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.163930+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.239349+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.239404+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.352618+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.454388+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.490438+00:00", "trade", 7.982, 3000.0]
["2026-09-11T14:18:11.491084+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.491122+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.491181+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.491606+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.491820+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.495370+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.557508+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.564067+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.567994+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.639379+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.639897+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.640362+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.640752+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:11.640890+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:12.011224+00:00", "trade", 7.985, 5000.0]
["2026-09-11T14:18:14.451689+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:14.474008+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:14.511548+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:14.699549+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:14.699588+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:14.702291+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:14.702504+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:15.218047+00:00", "trade", 7.9871, 100.0]
["2026-09-11T14:18:15.218785+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:15.218846+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:15.338859+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:15.504395+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:15.526938+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:15.718970+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:15.719079+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:15.813030+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:15.813359+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:15.813473+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:15.813793+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:15.813810+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:15.988783+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:16.052386+00:00", "trade", 7.985, 500.0]
["2026-09-11T14:18:16.053089+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:16.321234+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:16.366201+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:16.427116+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:16.863308+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:16.875886+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:16.877409+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:17.296854+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:17.300151+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:17.301206+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:17.343968+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:17.344413+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:18.309059+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:18:18.315974+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:18:19.620534+00:00", "trade", 7.985, 1500.0]
["2026-09-11T14:18:19.755580+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:20.583726+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:20.584513+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:21.032802+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:21.032817+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:21.083432+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:21.084027+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:21.084063+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:21.149927+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:21.149968+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:21.149988+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:21.212528+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:21.344337+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:21.562996+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:21.700660+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:22.420382+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:22.573588+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:22.574725+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:23.219576+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:23.220354+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:23.357754+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:23.463457+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:23.700038+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:23.700512+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:23.700894+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:24.105809+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:24.105865+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:24.438880+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:24.477363+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:18:24.805466+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:24.934960+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:25.061873+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:25.226708+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:25.348576+00:00", "trade", 7.98, 2000.0]
["2026-09-11T14:18:25.349382+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:25.350013+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:25.744225+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:26.422429+00:00", "trade", 7.9801, 100.0]
["2026-09-11T14:18:26.495061+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:26.670801+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:26.711646+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:26.712149+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:26.745122+00:00", "trade", 7.985, 150.0]
["2026-09-11T14:18:27.006969+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:27.685747+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:27.686086+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:27.686599+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:28.469488+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:28.469834+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:28.692044+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:28.692758+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:28.692771+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:28.694443+00:00", "trade", 7.99, 26.0]
["2026-09-11T14:18:28.696657+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:28.698400+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:28.698580+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:28.699627+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:18:28.700440+00:00", "trade", 7.99, 60.0]
["2026-09-11T14:18:28.700441+00:00", "trade", 7.99, 120.0]
["2026-09-11T14:18:28.700518+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700525+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700531+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700538+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700545+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700551+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700558+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700565+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700578+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700584+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700591+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700603+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700611+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700618+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700624+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700681+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700696+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700702+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700720+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:18:28.700726+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:18:28.700739+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700757+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:18:28.700761+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:18:28.700764+00:00", "trade", 7.99, 4.0]
["2026-09-11T14:18:28.700888+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700915+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.700924+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:18:28.701018+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:18:28.701018+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:28.701246+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:28.701253+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:28.701273+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:28.701313+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:28.701360+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:28.701424+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:28.701437+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:28.701500+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:28.701511+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:28.701523+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:28.701539+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:28.701681+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:28.701716+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:28.702412+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:28.705371+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:28.953841+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:29.111954+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:18:29.419314+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:29.419403+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:29.868490+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:30.018166+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:30.019294+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:30.019412+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:30.019424+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:30.021062+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:30.032566+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:30.032819+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:30.714578+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:30.714603+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:30.714634+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:30.715038+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:30.715450+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:30.715618+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:30.716093+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:30.920201+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:31.252108+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:31.253563+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:31.254029+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:31.456180+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:31.570425+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:31.570919+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:31.600859+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.068247+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.097437+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.097816+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.097891+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.161062+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.162078+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.175054+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.175145+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.204381+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.205192+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.260065+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.260563+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.382264+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.461837+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.555468+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.555580+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.689050+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.697406+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.803899+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:32.886017+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:33.048946+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:33.051026+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:33.941800+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:33.942680+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:33.942690+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:33.951332+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:33.951426+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:34.164239+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:34.165127+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:34.278114+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:34.290640+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:34.377027+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:34.502782+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:34.592685+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:34.599580+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:35.007529+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:35.083579+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:35.083587+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:35.600942+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:35.601398+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:35.601414+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:35.846140+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:35.846150+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.123264+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.123722+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.124727+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.175578+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.182329+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.182341+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.182665+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.182724+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.183148+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.183170+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.183555+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.184577+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.207057+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.208703+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.232598+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.311309+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.311753+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.330125+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.330147+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.337409+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.337439+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.337919+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.721681+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.721688+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:36.722719+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:37.409737+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:37.559349+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:37.675461+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:37.725706+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.197502+00:00", "trade", 7.9917, 149.0]
["2026-09-11T14:18:38.209730+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.223679+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.224507+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.312982+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.367842+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.522937+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.523698+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.524144+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.541716+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.542770+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.597661+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.601750+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.719814+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.720897+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.721518+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.721538+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.824678+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.873129+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.937585+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:38.939724+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:39.040780+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:39.051165+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:39.106664+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:39.152088+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:39.213542+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:39.213861+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:39.217320+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:39.233318+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:39.697161+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:39.697305+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:40.124386+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:40.368291+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:40.592921+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:41.051468+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:41.051708+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:41.051937+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:41.350155+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:41.744025+00:00", "trade", 7.995, 500.0]
["2026-09-11T14:18:41.896113+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:41.896460+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:42.033743+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:44.154099+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:44.154253+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:44.164419+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:45.997775+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:45.998483+00:00", "trade", 7.995, 6.0]
["2026-09-11T14:18:45.999244+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:45.999772+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:46.000227+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:46.359787+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.626888+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.627322+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.627497+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.627513+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.627899+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.628537+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.628725+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:18:47.629197+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.629204+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.629672+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.629794+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.630011+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.630022+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.641763+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.659923+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.659942+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.769961+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.814387+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.814429+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.814882+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:47.884388+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.128293+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.128350+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.141584+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.143647+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.152716+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.153178+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.413549+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:18:48.413599+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:18:48.413627+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:18:48.413793+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:18:48.413820+00:00", "trade", 7.995, 158.0]
["2026-09-11T14:18:48.414201+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:18:48.414277+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.414416+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.414552+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.414561+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.414564+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.414572+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.414586+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.414699+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.414785+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.414872+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.414897+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.414946+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.415007+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.415020+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.415095+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:18:48.445858+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:18:48.445923+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:18:48.446542+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.446740+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:18:48.447501+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.569822+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.588886+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.589406+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.867373+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.867651+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.869225+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.955143+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:48.962176+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:49.009932+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:49.045645+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:49.089427+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:49.255746+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:49.271385+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:49.459685+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:49.544591+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:50.085469+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:50.085809+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:50.085817+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:50.088623+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:50.125002+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:50.125399+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:50.125859+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:50.127029+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:50.321156+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:50.700771+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:50.749627+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:50.749675+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:50.750131+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:51.196211+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:51.337838+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:51.338134+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:51.340581+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:51.340589+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:51.341036+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:51.965374+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:51.965844+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:51.995473+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:51.995764+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:51.995835+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:51.996108+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:51.996301+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:52.539993+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:52.691261+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:53.003872+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:18:53.003874+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:18:53.003875+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:18:53.003877+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:18:53.003881+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:18:53.003881+00:00", "trade", 8.0, 125.0]
["2026-09-11T14:18:53.003988+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:18:53.004000+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:18:53.004019+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:18:53.004074+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:53.004082+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:53.004088+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:18:53.004096+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:18:53.004103+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:18:53.004117+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:18:53.004123+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:18:53.004138+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:18:53.004144+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:18:53.004152+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:18:53.004159+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:18:53.004182+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:18:53.004189+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:18:53.004195+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:18:53.004202+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:18:53.004217+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:18:53.004227+00:00", "trade", 8.0, 120.0]
["2026-09-11T14:18:53.004230+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:18:53.004230+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:18:53.004230+00:00", "trade", 8.0, 75.0]
["2026-09-11T14:18:53.004230+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.004231+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.004240+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:18:53.004242+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:18:53.004242+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:18:53.004244+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.004251+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.004277+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.004298+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.004313+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.004326+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.004436+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.004506+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.004532+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.004704+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.004734+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.004749+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.004760+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.004971+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.005422+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.005885+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.006681+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.007278+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.057553+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.058013+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.130508+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:53.256054+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:18:53.737353+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:54.272256+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:54.272711+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:54.272718+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:54.534095+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:54.534557+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:55.217900+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:55.562688+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:55.562929+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:55.563393+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:55.563400+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:55.563848+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:55.565488+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:56.848169+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:56.848654+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:56.908057+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:57.081658+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:57.101547+00:00", "trade", 8.005, 3328.0]
["2026-09-11T14:18:57.374751+00:00", "trade", 8.005, 37.0]
["2026-09-11T14:18:57.378780+00:00", "trade", 8.005, 32.0]
["2026-09-11T14:18:57.716672+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:18:57.843786+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:58.205088+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:58.493519+00:00", "trade", 8.0051, 700.0]
["2026-09-11T14:18:59.103178+00:00", "trade", 8.01, 173.0]
["2026-09-11T14:18:59.851444+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:18:59.852921+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:00.043150+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:00.135711+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:19:00.139055+00:00", "trade", 8.005, 81.0]
["2026-09-11T14:19:00.385543+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:00.566878+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:01.117205+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:01.334312+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:01.334802+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:01.337872+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:01.412343+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:01.515373+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:01.515833+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:01.601683+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:02.019180+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:19:02.898275+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:19:03.818999+00:00", "trade", 8.0078, 17.0]
["2026-09-11T14:19:05.337216+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:05.337665+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:05.799467+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:05.799919+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:05.960102+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:19:06.031584+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:06.031864+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:06.032091+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:06.032319+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:06.054304+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:06.054795+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:06.054966+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:06.055447+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:06.055786+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:06.056273+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:06.345446+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:06.350390+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:06.570214+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:06.570953+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:07.427920+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:07.428374+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:07.428416+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:07.428873+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:07.995176+00:00", "trade", 8.005, 500.0]
["2026-09-11T14:19:08.197525+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:08.389345+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:08.389821+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:08.390071+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:08.390332+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:08.390619+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:08.391047+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:08.549273+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:08.549333+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:08.549391+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:08.650019+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:08.871299+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:08.871325+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:09.180953+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:09.181448+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:09.181512+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:09.463761+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:09.464118+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:09.464363+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:09.464505+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:09.464808+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:09.464848+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:09.465217+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:09.466775+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:09.493836+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:09.520794+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:09.522266+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:09.685086+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:09.864379+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.222390+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.222843+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.246909+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.247230+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.247685+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.249245+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.355253+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.420058+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.447882+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.451597+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.451950+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.451997+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.557457+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.558688+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.558722+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.560366+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.719067+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.854810+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:10.855775+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:11.228562+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:11.228588+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:11.228604+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:11.289880+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:11.289926+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:11.305454+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:11.340262+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:11.340736+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:11.399593+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:11.729218+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:11.729719+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:11.729726+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:11.773937+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:11.774860+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:11.775000+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:11.775266+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:11.785526+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:12.029825+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:12.039650+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:12.079259+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:12.334792+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:12.781799+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.102484+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.102599+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.102749+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.102945+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.102955+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.103242+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.103262+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.104032+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.170686+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.171144+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.177003+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.245431+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.245526+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.245573+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.245749+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.245960+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.246665+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.471254+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.471786+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.511523+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.709977+00:00", "trade", 8.0001, 45.0]
["2026-09-11T14:19:13.842041+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.842189+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.842210+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:13.866724+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:14.246759+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:14.554821+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:14.554954+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:14.555312+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:14.556489+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:14.625932+00:00", "trade", 8.002, 80.0]
["2026-09-11T14:19:14.651265+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:14.651271+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:14.651750+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:14.652204+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:14.652716+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:14.682531+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:14.735856+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:14.870950+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:14.904605+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:15.009403+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:15.048948+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:15.051744+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:15.076349+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:15.076677+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:15.077082+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:15.144051+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:15.392297+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:17.381953+00:00", "trade", 8.005, 50.0]
["2026-09-11T14:19:17.614141+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:17.933234+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:17.933692+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:17.938260+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.259184+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.342043+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.378060+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.506454+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.507028+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.507133+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.675789+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.693545+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.693854+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.732860+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.733761+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.733773+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.749320+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.791478+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.791826+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.791891+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.792137+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.834160+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.834191+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.834226+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.835793+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.961934+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:18.962960+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:19.038558+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:19.069514+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:19.069547+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:19.070204+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:19.070458+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:19.070477+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:19.243786+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:19.244242+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:19.364282+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:19.823403+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:20.597717+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:20.598278+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:20.599032+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:20.729592+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:20.729679+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:20.730102+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:20.996191+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:20.996251+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:20.997161+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:20.997764+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:20.999183+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:21.038972+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:21.044982+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:21.044994+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:21.045168+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:21.045472+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:21.064678+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:21.064704+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:21.135391+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:21.135526+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:21.138672+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:21.138802+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:21.155059+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:19:21.210634+00:00", "trade", 8.005, 5.0]
["2026-09-11T14:19:21.265992+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:19:21.265993+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:21.265994+00:00", "trade", 8.0, 44.0]
["2026-09-11T14:19:21.265995+00:00", "trade", 8.0, 19.0]
["2026-09-11T14:19:21.266001+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:19:21.266028+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:19:21.266034+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266047+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266056+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266064+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266071+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266079+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266086+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266100+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266107+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266120+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266127+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266133+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266139+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266146+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266166+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266179+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266187+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266298+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266330+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266404+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:19:21.266570+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266693+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266742+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266765+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266829+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.266878+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.267073+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.267143+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.333822+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.945224+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:21.946495+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:22.199547+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:19:22.200686+00:00", "trade", 7.995, 150.0]
["2026-09-11T14:19:22.201374+00:00", "trade", 7.995, 150.0]
["2026-09-11T14:19:22.201901+00:00", "trade", 7.995, 150.0]
["2026-09-11T14:19:22.201957+00:00", "trade", 7.995, 150.0]
["2026-09-11T14:19:22.202200+00:00", "trade", 7.995, 150.0]
["2026-09-11T14:19:22.207999+00:00", "trade", 7.995, 150.0]
["2026-09-11T14:19:22.336589+00:00", "trade", 7.9958, 273.0]
["2026-09-11T14:19:22.424617+00:00", "trade", 7.9966, 100.0]
["2026-09-11T14:19:23.159355+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.160621+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.160910+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.161019+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.161111+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.161717+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.162018+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.162064+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.162190+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.162639+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.162673+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.162786+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.162793+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.165007+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.165853+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.169661+00:00", "trade", 7.995, 272.0]
["2026-09-11T14:19:23.169744+00:00", "trade", 7.995, 300.0]
["2026-09-11T14:19:23.169876+00:00", "trade", 7.995, 289.0]
["2026-09-11T14:19:23.169937+00:00", "trade", 7.995, 300.0]
["2026-09-11T14:19:23.170153+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.170171+00:00", "trade", 7.995, 237.0]
["2026-09-11T14:19:23.170300+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.170330+00:00", "trade", 7.995, 300.0]
["2026-09-11T14:19:23.170616+00:00", "trade", 7.995, 300.0]
["2026-09-11T14:19:23.187922+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.188910+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.832311+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.863864+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.864283+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.864343+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:23.864755+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:24.240393+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:24.369681+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:24.370135+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:24.507104+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:24.580018+00:00", "trade", 7.9975, 1.0]
["2026-09-11T14:19:24.602698+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:25.011227+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:25.163857+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:19:25.948965+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:26.101109+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:26.101565+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:26.258091+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:26.258360+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:26.258539+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:26.358693+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:26.694837+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:19:27.858841+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:27.859295+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:27.859305+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:28.487038+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:28.487485+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:28.487947+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:28.500796+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:28.501156+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:28.501307+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:28.501326+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:28.504264+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:28.504713+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:28.505189+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:28.976341+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:29.833139+00:00", "trade", 7.995, 300.0]
["2026-09-11T14:19:29.833949+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:29.834402+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:30.207586+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:30.210014+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:30.210775+00:00", "trade", 7.9999, 14.0]
["2026-09-11T14:19:30.211711+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:30.458644+00:00", "trade", 7.995, 150.0]
["2026-09-11T14:19:31.294081+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:19:32.169947+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:33.724742+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:33.725201+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:34.019302+00:00", "trade", 7.995, 94.0]
["2026-09-11T14:19:34.019669+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:19:34.020481+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:34.021458+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:34.021913+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:34.310159+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:35.765418+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:19:36.751460+00:00", "trade", 7.99, 6.0]
["2026-09-11T14:19:37.001638+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:37.002091+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:37.383388+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:37.384725+00:00", "trade", 7.995, 300.0]
["2026-09-11T14:19:37.384863+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:37.385181+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:38.530326+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:38.530801+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:38.534585+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:38.534630+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:38.534991+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:39.206110+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:39.206271+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:39.206341+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:39.224999+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:39.536571+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:39.536597+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:39.662686+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:19:39.663682+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:19:39.663853+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:19:39.664299+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:19:39.666021+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:39.666164+00:00", "trade", 7.995, 159.0]
["2026-09-11T14:19:39.666921+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:39.758817+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:19:39.759347+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:19:39.831019+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:19:39.831377+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:19:39.831728+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:39.831798+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:39.831922+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:40.016067+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:40.290319+00:00", "trade", 7.995, 20.0]
["2026-09-11T14:19:40.955108+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:40.955137+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:40.955177+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:40.958394+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:19:41.007501+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:19:41.007502+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:19:41.007520+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.007528+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.007542+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.007548+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.007555+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.007562+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.007576+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.007582+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.007589+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.007601+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.007608+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.007614+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.007621+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.007627+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.007641+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.007648+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.008080+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.008235+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.008278+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.008337+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.008344+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.008432+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.008443+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.008591+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.008788+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.009410+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.009417+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.041084+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.041516+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:19:41.041628+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:19:41.043596+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.465570+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.561684+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.561749+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.562141+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.564108+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.602989+00:00", "trade", 8.0, 3.0]
["2026-09-11T14:19:41.602990+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:19:41.603059+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.603811+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.604267+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.604717+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:41.743440+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:45.357564+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:45.358032+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:45.358089+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:45.360301+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:45.360759+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:45.724319+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:46.609697+00:00", "trade", 8.0001, 1.0]
["2026-09-11T14:19:46.611673+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:46.611718+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:46.611807+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:46.780569+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:46.780577+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:46.781045+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:46.781134+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:46.781591+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:46.781866+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:46.979636+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:46.980443+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:47.667814+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:47.668219+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:47.672594+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:47.978714+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:47.979206+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:48.449651+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:48.450132+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:48.530091+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:48.530100+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:48.609387+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:48.879585+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:19:48.880383+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:49.672042+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:49.700211+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:49.700676+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:49.701145+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:49.701189+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:49.701594+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:50.003938+00:00", "trade", 8.005, 42.0]
["2026-09-11T14:19:50.004690+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:50.036019+00:00", "trade", 8.005, 8.0]
["2026-09-11T14:19:50.036486+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:50.278562+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:51.570767+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:51.570776+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:51.570929+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:51.668074+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:51.668138+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:51.668147+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:51.668218+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:51.668538+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:52.468368+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:19:54.606048+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:54.746550+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:54.749642+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:54.749651+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:54.756266+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:54.756356+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:54.954288+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:56.768204+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:56.930564+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:57.625714+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:58.064846+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:58.345825+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:58.784862+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:58.873664+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:59.003229+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:19:59.203423+00:00", "trade", 8.005, 630.0]
["2026-09-11T14:19:59.409996+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:00.019050+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:00.019063+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:00.019146+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:00.019176+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:00.089969+00:00", "trade", 8.01, 60.0]
["2026-09-11T14:20:00.089969+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:20:00.090041+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:00.090047+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:00.090054+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:00.090060+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:00.090068+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:00.090075+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:00.090083+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:00.090097+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:00.090104+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:00.090110+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:00.090123+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:00.090130+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:00.090137+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:00.090143+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:00.090150+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:00.090156+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:00.090164+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:00.090177+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:00.090190+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:00.090203+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:00.090211+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:00.090391+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.090512+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.090531+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.090543+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:20:00.090615+00:00", "trade", 8.01, 40.0]
["2026-09-11T14:20:00.090740+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.090775+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.090799+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.090805+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.090811+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.090943+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.091014+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.091021+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.091050+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.091063+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.091074+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.091083+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.091147+00:00", "trade", 8.01, 11.0]
["2026-09-11T14:20:00.091387+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.091553+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.091565+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.091580+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.092895+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.116432+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.224994+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:00.819899+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:01.025052+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:01.027004+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:01.405268+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:01.767628+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:02.551266+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:03.304410+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:03.567841+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:03.786015+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:03.946235+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:04.683901+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:04.684960+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:04.685803+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:05.482155+00:00", "trade", 8.0199, 73.0]
["2026-09-11T14:20:05.509875+00:00", "trade", 8.015, 300.0]
["2026-09-11T14:20:05.919246+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:05.919611+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:05.920077+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:05.920115+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:05.924151+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:05.941384+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:06.543902+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:06.544047+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:06.632076+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:06.639313+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:06.639796+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:06.964846+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:20:07.076598+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:07.076871+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:07.440375+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:07.445154+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:07.565873+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:08.004601+00:00", "trade", 8.015, 22.0]
["2026-09-11T14:20:08.005854+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:08.005860+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:08.006306+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:08.233333+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:08.545340+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:08.545823+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:08.762790+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:08.762835+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:08.763293+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:08.763720+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:08.884085+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:20:09.401871+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:09.610163+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:09.977270+00:00", "trade", 8.0168, 200.0]
["2026-09-11T14:20:09.977976+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:09.978639+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:10.080782+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:10.081222+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:10.081236+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:10.082068+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:10.082144+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:10.082522+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:10.082600+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:10.768098+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:10.768587+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:10.772059+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:10.894271+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:11.007736+00:00", "trade", 8.015, 200.0]
["2026-09-11T14:20:11.103426+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:11.107732+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:11.170921+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:11.170946+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:11.171381+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:11.171834+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:11.455577+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:11.456059+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:11.456085+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:11.458603+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:11.470124+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:12.531548+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:20:13.584769+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:13.585224+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:13.585238+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:13.952407+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:20:14.506245+00:00", "trade", 8.02, 150.0]
["2026-09-11T14:20:15.526137+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:15.526210+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:15.526688+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:15.526755+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:15.527172+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:15.581460+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:15.582021+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:15.582476+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:16.144297+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:16.662811+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:20:17.118233+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:17.275064+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:17.526705+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:17.527548+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:17.674703+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:17.674969+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:17.675418+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:17.689494+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:17.689949+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:17.797703+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:17.844375+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:17.917724+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:17.917863+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:17.924174+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:18.297079+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:18.793002+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:20:18.822013+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:20.321694+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:20.322841+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:20.594738+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:21.038906+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:20:21.039095+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:21.039135+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:21.039292+00:00", "trade", 8.02, 184.0]
["2026-09-11T14:20:21.039346+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:21.039365+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:21.039372+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:20:21.039374+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:21.039505+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:21.039557+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:21.039748+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:21.039793+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:21.039963+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:21.039986+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:21.040436+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:21.139303+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:21.139821+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:21.485755+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:21.502198+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:22.346600+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:22.346660+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:22.347284+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:20:22.542365+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:22.542414+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:22.542428+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:22.542853+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:22.549347+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:22.549801+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:22.570526+00:00", "trade", 8.015, 237.0]
["2026-09-11T14:20:22.570873+00:00", "trade", 8.015, 289.0]
["2026-09-11T14:20:22.570939+00:00", "trade", 8.015, 211.0]
["2026-09-11T14:20:22.571162+00:00", "trade", 8.015, 150.0]
["2026-09-11T14:20:22.571260+00:00", "trade", 8.015, 150.0]
["2026-09-11T14:20:22.571350+00:00", "trade", 8.015, 150.0]
["2026-09-11T14:20:22.571416+00:00", "trade", 8.015, 300.0]
["2026-09-11T14:20:22.571466+00:00", "trade", 8.015, 50.0]
["2026-09-11T14:20:22.580960+00:00", "trade", 8.015, 150.0]
["2026-09-11T14:20:22.581477+00:00", "trade", 8.015, 150.0]
["2026-09-11T14:20:22.582353+00:00", "trade", 8.015, 150.0]
["2026-09-11T14:20:22.590068+00:00", "trade", 8.015, 150.0]
["2026-09-11T14:20:22.650059+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:22.650778+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:22.684566+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:22.843683+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:22.848819+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:22.849288+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:23.185394+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:23.186455+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:23.322367+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:24.040264+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:24.040753+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:24.040766+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:24.055749+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:24.056203+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:24.056640+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:24.132298+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:24.172122+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.195516+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.300464+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.301196+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.713220+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.713372+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.713403+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.713819+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.747425+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.747592+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.747612+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.747621+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.747635+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.760116+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.837888+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.839302+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.845881+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.847685+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.848452+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.849992+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.862735+00:00", "trade", 8.01, 29.0]
["2026-09-11T14:20:29.863138+00:00", "trade", 8.01, 116.0]
["2026-09-11T14:20:29.863139+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:20:29.863141+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:20:29.863142+00:00", "trade", 8.01, 3.0]
["2026-09-11T14:20:29.863146+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:20:29.863146+00:00", "trade", 8.01, 9.0]
["2026-09-11T14:20:29.863148+00:00", "trade", 8.01, 24.0]
["2026-09-11T14:20:29.863152+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:20:29.863155+00:00", "trade", 8.01, 132.0]
["2026-09-11T14:20:29.863155+00:00", "trade", 8.01, 453.0]
["2026-09-11T14:20:29.863155+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863162+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863198+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863213+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863220+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863228+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:20:29.863228+00:00", "trade", 8.01, 4.0]
["2026-09-11T14:20:29.863235+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863241+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863248+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863261+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863269+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863283+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863290+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863296+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863304+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863310+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863317+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863324+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863331+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863337+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863344+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:29.863346+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:20:29.863347+00:00", "trade", 8.01, 345.0]
["2026-09-11T14:20:29.863347+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:20:29.863350+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:20:29.863357+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:20:29.863364+00:00", "quote", 8.0, 8.02]
["2026-09-11T14:20:29.863370+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863377+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863383+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863390+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863405+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863412+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863418+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863425+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863432+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863439+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863446+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863452+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863459+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863480+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863487+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863494+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863501+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863508+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863515+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863522+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863530+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863546+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863561+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863567+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863574+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863629+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.863965+00:00", "trade", 8.01, 11.0]
["2026-09-11T14:20:29.864233+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.864240+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:20:29.864260+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.864265+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:20:29.864286+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.864786+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.864918+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.865201+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.865433+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.865623+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.866102+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:29.870774+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:20:29.874001+00:00", "trade", 8.01, 11.0]
["2026-09-11T14:20:29.878597+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:30.465770+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:30.742893+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:20:31.215747+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:32.328842+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:32.342455+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:32.342979+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:33.941093+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:33.955749+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:33.989289+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:34.055229+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:34.063193+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:34.146068+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:34.348138+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:34.484806+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:34.523549+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:34.529549+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:34.569169+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:34.590984+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:34.591309+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:34.591471+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:34.591712+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:34.598825+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:35.451955+00:00", "trade", 8.005, 250.0]
["2026-09-11T14:20:35.452736+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:35.979556+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:35.980258+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:35.980381+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:35.980391+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:35.980418+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:36.591565+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:20:37.810184+00:00", "trade", 8.005, 150.0]
["2026-09-11T14:20:37.810921+00:00", "trade", 8.005, 150.0]
["2026-09-11T14:20:37.811751+00:00", "trade", 8.005, 150.0]
["2026-09-11T14:20:37.811808+00:00", "trade", 8.005, 50.0]
["2026-09-11T14:20:37.817905+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:20:37.823586+00:00", "trade", 8.005, 150.0]
["2026-09-11T14:20:37.825806+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:37.826171+00:00", "trade", 8.005, 150.0]
["2026-09-11T14:20:37.826235+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:20:37.826256+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:38.069559+00:00", "trade", 8.005, 25.0]
["2026-09-11T14:20:38.787856+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:39.522539+00:00", "trade", 8.005, 150.0]
["2026-09-11T14:20:39.523247+00:00", "trade", 8.005, 150.0]
["2026-09-11T14:20:39.523689+00:00", "trade", 8.005, 150.0]
["2026-09-11T14:20:39.523749+00:00", "trade", 8.005, 50.0]
["2026-09-11T14:20:40.376670+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:40.790974+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:40.791074+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:40.791084+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:40.794814+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:40.795513+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:40.795590+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:40.795974+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:40.801915+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:40.844875+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:40.845226+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:40.919320+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:41.209642+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:41.209761+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:41.209837+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:41.213288+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:41.359004+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:41.362032+00:00", "trade", 8.005, 10.0]
["2026-09-11T14:20:41.711192+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:41.727198+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:41.902129+00:00", "trade", 8.01, 12.0]
["2026-09-11T14:20:41.902695+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:41.902815+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:41.902863+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:41.903822+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:41.909509+00:00", "trade", 8.0081, 1.0]
["2026-09-11T14:20:41.914149+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:20:41.945787+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:41.946246+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:41.946533+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:41.946757+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.625014+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.625039+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.625961+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.626372+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.654022+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.654125+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.654239+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.654259+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.654270+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.654541+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.654693+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.654768+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.654825+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.670330+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.671368+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.671383+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.673162+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.687233+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.707174+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.710798+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:42.710806+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:43.041650+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:43.918565+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:44.013438+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:44.013899+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:44.264314+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:20:44.265103+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:44.659980+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:44.660269+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:44.828229+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:44.936957+00:00", "trade", 8.0019, 2.0]
["2026-09-11T14:20:44.937741+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:44.937748+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.339787+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.339810+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.339871+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.340277+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.382098+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.382646+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.383119+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.570453+00:00", "trade", 8.005, 6.0]
["2026-09-11T14:20:46.571262+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.829768+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.840639+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.840647+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.842826+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.845028+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.848996+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.858299+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.858704+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.858728+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.859093+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.863496+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.867195+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.867660+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.966969+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:46.966990+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:47.268156+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:47.270322+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:47.270339+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:47.270784+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:47.280471+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:47.439908+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:47.463569+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:20:47.469158+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:48.321697+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:48.344693+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:48.389319+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:48.449521+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:48.564739+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:48.564831+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:48.602473+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.486989+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.489030+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.489505+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.496634+00:00", "trade", 8.0028, 351.0]
["2026-09-11T14:20:50.497373+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.497445+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.497454+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.497716+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.497760+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.497840+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.497862+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.522665+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.549352+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.549984+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.550036+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.550233+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.550243+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.550250+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.567590+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.869324+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:50.869339+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:51.287654+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:51.287959+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:51.733116+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:51.733180+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:51.733190+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:51.733215+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:51.733247+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:51.932860+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:51.932951+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:51.937125+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:51.966599+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:51.966757+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:51.967138+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:51.967162+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:51.967172+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:51.967246+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:51.968912+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:52.076757+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:52.158082+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:52.209243+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:52.209537+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:52.209678+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:52.226238+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:52.226487+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:52.226560+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:52.290257+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:52.290317+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:52.451430+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:52.451755+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:52.970498+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:52.979985+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:52.980003+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:52.994392+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.100853+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.173740+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.173764+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.173775+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.174253+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.489923+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.490217+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.490632+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.490717+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.490741+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.490750+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.491013+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.529307+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.644348+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.644711+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.644772+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.826804+00:00", "trade", 8.005, 237.0]
["2026-09-11T14:20:53.827584+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.828302+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.829521+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:53.830046+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:54.643545+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:54.643846+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:54.643863+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:54.644199+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:54.677053+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:54.709050+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:54.728820+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:54.771156+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:54.858897+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.074941+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.074980+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.160334+00:00", "trade", 8.005, 63.0]
["2026-09-11T14:20:55.200059+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.200326+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.346082+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.852401+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:20:55.853493+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.862877+00:00", "trade", 8.01, 126.0]
["2026-09-11T14:20:55.864637+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864646+00:00", "trade", 8.01, 140.0]
["2026-09-11T14:20:55.864651+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864658+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864674+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:20:55.864674+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864680+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864687+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864694+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864701+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864714+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864728+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864735+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864741+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864747+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864754+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864760+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864780+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864787+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864800+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864807+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:20:55.864813+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:55.864820+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:55.864827+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:55.864833+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:55.864839+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:55.864846+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:55.864852+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:55.864858+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:55.864865+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:55.864872+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:20:55.864878+00:00", "trade", 8.01, 274.0]
["2026-09-11T14:20:55.864880+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.864887+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.864894+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.864901+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.864909+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.864934+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.864942+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.864950+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.864976+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.865112+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.865236+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.865335+00:00", "trade", 8.01, 26.0]
["2026-09-11T14:20:55.865749+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.865783+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.865798+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.865862+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.865883+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.866957+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.866969+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:55.914395+00:00", "trade", 8.015, 72.0]
["2026-09-11T14:20:56.234877+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:56.622215+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:56.622224+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:56.719423+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:20:56.725943+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:56.864697+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:57.838695+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:57.839379+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:57.839864+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:57.839882+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:57.840443+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:57.844147+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:57.844161+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:57.844914+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:57.845371+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:57.871030+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:57.871873+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:58.236145+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:58.240236+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:58.373504+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:58.559202+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:58.560139+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:58.793249+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:59.418233+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:59.418710+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:20:59.896180+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:00.011914+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:00.067658+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:00.190076+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:00.191893+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:00.203899+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:00.204382+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:00.514804+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:00.677208+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:00.677651+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:00.733664+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:01.076660+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:01.087108+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:01.091045+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:01.092145+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:01.518144+00:00", "trade", 8.0049, 100.0]
["2026-09-11T14:21:02.297362+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:02.297764+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:02.297795+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:02.298221+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:02.853251+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:02.853744+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:03.618933+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:03.621707+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:03.622051+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:03.780405+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:21:03.781217+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:03.992046+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:04.464246+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:04.623228+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:04.643253+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:21:04.799716+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:05.139670+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:06.810848+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:08.718114+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:08.718563+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:09.025839+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:09.026304+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:09.241023+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:10.767917+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:12.456149+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:13.485876+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:21:14.052257+00:00", "trade", 8.0186, 5.0]
["2026-09-11T14:21:14.566952+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.655212+00:00", "trade", 8.015, 20.0]
["2026-09-11T14:21:14.662707+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.662902+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.663757+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.663773+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.663818+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.664458+00:00", "trade", 8.015, 70.0]
["2026-09-11T14:21:14.664984+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.665020+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.665163+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.665591+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.665613+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.669640+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.672628+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.673891+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.674125+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.674448+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.674490+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.674645+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.675081+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.684097+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.781724+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.781738+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.782000+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.811938+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.881705+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:14.924088+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:15.364639+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:15.366508+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:15.407215+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:15.627629+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:15.638881+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:15.719347+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:15.741969+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:15.872102+00:00", "trade", 8.015, 3.0]
["2026-09-11T14:21:15.933781+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:16.454523+00:00", "trade", 8.015, 2.0]
["2026-09-11T14:21:16.606072+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:16.610428+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:17.414923+00:00", "trade", 8.0101, 20.0]
["2026-09-11T14:21:17.511091+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:17.511119+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:17.511361+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:17.511376+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:17.511384+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:17.511546+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:17.511642+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:17.511879+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:17.512000+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:17.512018+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:17.512101+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:17.512918+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:17.916023+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:18.448681+00:00", "trade", 8.015, 10.0]
["2026-09-11T14:21:18.995603+00:00", "trade", 8.015, 4.0]
["2026-09-11T14:21:20.803658+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:20.803910+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:20.804430+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:20.804437+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:20.804468+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:20.804554+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:20.804954+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:20.805014+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:20.805185+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:20.805288+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:20.825077+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:20.880755+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:20.902568+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:20.982793+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:21.028018+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:21.028549+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:21.029030+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:21.037953+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:21.039018+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:21.039529+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:21.039646+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:21.039829+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:21.040119+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:21.040554+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:21.048987+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:21.049720+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:21.066012+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:21.475058+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:21.475142+00:00", "trade", 8.01, 6.0]
["2026-09-11T14:21:21.475563+00:00", "trade", 8.01, 70.0]
["2026-09-11T14:21:21.475624+00:00", "trade", 8.01, 30.0]
["2026-09-11T14:21:21.703406+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:21:21.703872+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:21.703906+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:21.709524+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:22.244078+00:00", "trade", 8.015, 1000.0]
["2026-09-11T14:21:22.301195+00:00", "trade", 8.015, 6.0]
["2026-09-11T14:21:22.738401+00:00", "trade", 8.015, 2.0]
["2026-09-11T14:21:22.803493+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:22.827481+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:22.859188+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:22.859283+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:22.859328+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:22.859402+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:23.635787+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:23.635844+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:23.636305+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:23.636418+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:23.755611+00:00", "trade", 8.015, 50.0]
["2026-09-11T14:21:23.921860+00:00", "trade", 8.01, 60.0]
["2026-09-11T14:21:23.921860+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:21:23.921861+00:00", "trade", 8.01, 94.0]
["2026-09-11T14:21:23.921862+00:00", "trade", 8.01, 32.0]
["2026-09-11T14:21:23.921868+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:21:23.921871+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:21:23.921945+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:21:23.921978+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.921992+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922004+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922025+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922032+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922038+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922045+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922051+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922058+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922065+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922072+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922086+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922093+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922099+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922106+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922112+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922125+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922131+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922138+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:21:23.922146+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:21:23.922166+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:21:23.922257+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:21:23.922268+00:00", "trade", 8.01, 22.0]
["2026-09-11T14:21:23.922269+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:21:23.922383+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:21:23.922630+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:21:23.922635+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:21:23.922705+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:21:23.922720+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:21:23.922733+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:21:23.922750+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:21:23.923078+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:21:23.923158+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:21:23.923185+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:21:23.924285+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:21:23.924724+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:21:23.951834+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:21:23.952623+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:21:23.954565+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:21:23.954566+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:21:23.954573+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:21:23.954574+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:21:23.954574+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:21:23.954576+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:21:23.954580+00:00", "trade", 8.0, 74.0]
["2026-09-11T14:21:23.954585+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:21:23.954585+00:00", "trade", 8.0, 17.0]
["2026-09-11T14:21:23.954586+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:21:23.954587+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:21:23.954592+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:21:23.954605+00:00", "trade", 8.0, 157.0]
["2026-09-11T14:21:23.954614+00:00", "trade", 8.0, 52.0]
["2026-09-11T14:21:23.954619+00:00", "trade", 8.0, 17.0]
["2026-09-11T14:21:23.954629+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:21:23.954637+00:00", "trade", 8.0, 14.0]
["2026-09-11T14:21:23.954639+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:21:23.954640+00:00", "trade", 8.0, 226.0]
["2026-09-11T14:21:23.954642+00:00", "trade", 8.0, 74.0]
["2026-09-11T14:21:23.954645+00:00", "trade", 8.0, 226.0]
["2026-09-11T14:21:23.954656+00:00", "trade", 8.0, 74.0]
["2026-09-11T14:21:23.954746+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:21:23.954746+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:21:23.954764+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954779+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954785+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954797+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:21:23.954799+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954805+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954812+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954817+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:21:23.954819+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954821+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:21:23.954825+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954830+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:21:23.954832+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:21:23.954840+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954846+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954850+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:21:23.954850+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:21:23.954853+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:21:23.954854+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:21:23.954859+00:00", "trade", 8.005, 105.0]
["2026-09-11T14:21:23.954859+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:21:23.954859+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:21:23.954860+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:21:23.954860+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954861+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:21:23.954866+00:00", "trade", 8.0, 30.0]
["2026-09-11T14:21:23.954867+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:21:23.954868+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954871+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:21:23.954875+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954876+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:21:23.954877+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:21:23.954888+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954895+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954903+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:21:23.954907+00:00", "trade", 8.005, 5.0]
["2026-09-11T14:21:23.954908+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:21:23.954911+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:21:23.954912+00:00", "trade", 8.0, 107.0]
["2026-09-11T14:21:23.954916+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:21:23.954944+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:21:23.954949+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954951+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:21:23.954956+00:00", "trade", 8.005, 237.0]
["2026-09-11T14:21:23.954958+00:00", "trade", 8.005, 210.0]
["2026-09-11T14:21:23.954972+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954976+00:00", "trade", 8.005, 90.0]
["2026-09-11T14:21:23.954985+00:00", "trade", 8.005, 210.0]
["2026-09-11T14:21:23.954991+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.954997+00:00", "trade", 8.005, 110.0]
["2026-09-11T14:21:23.955007+00:00", "trade", 8.0, 105.0]
["2026-09-11T14:21:23.955012+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.955027+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.955038+00:00", "trade", 8.005, 95.0]
["2026-09-11T14:21:23.955038+00:00", "trade", 8.005, 11.0]
["2026-09-11T14:21:23.955052+00:00", "trade", 8.0, 75.0]
["2026-09-11T14:21:23.955052+00:00", "trade", 8.0, 93.0]
["2026-09-11T14:21:23.955061+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:21:23.955061+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:21:23.955063+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.955064+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:21:23.955070+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.955078+00:00", "trade", 8.005, 5.0]
["2026-09-11T14:21:23.955078+00:00", "trade", 8.005, 69.0]
["2026-09-11T14:21:23.955078+00:00", "trade", 8.0, 31.0]
["2026-09-11T14:21:23.955078+00:00", "trade", 8.0, 69.0]
["2026-09-11T14:21:23.955086+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:21:23.955087+00:00", "trade", 8.0, 141.0]
["2026-09-11T14:21:23.955096+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.955112+00:00", "trade", 8.0, 237.0]
["2026-09-11T14:21:23.955126+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:21:23.955128+00:00", "trade", 8.005, 75.0]
["2026-09-11T14:21:23.955130+00:00", "trade", 8.0, 63.0]
["2026-09-11T14:21:23.955149+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:21:23.955150+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:21:23.955151+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:21:23.955151+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:21:23.955153+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:21:23.955153+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:21:23.955156+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:21:23.955156+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:21:23.955156+00:00", "trade", 8.0, 75.0]
["2026-09-11T14:21:23.955157+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:21:23.955158+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:21:23.955160+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:21:23.955161+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:21:23.955164+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:21:23.955164+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:21:23.955164+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.955165+00:00", "trade", 8.005, 500.0]
["2026-09-11T14:21:23.955166+00:00", "trade", 8.0, 75.0]
["2026-09-11T14:21:23.955166+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.955167+00:00", "trade", 8.0, 244.0]
["2026-09-11T14:21:23.955226+00:00", "trade", 8.005, 400.0]
["2026-09-11T14:21:23.955226+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:21:23.955233+00:00", "trade", 8.005, 188.0]
["2026-09-11T14:21:23.955236+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.955246+00:00", "trade", 8.0, 262.0]
["2026-09-11T14:21:23.955250+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:21:23.955251+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:21:23.955253+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.955257+00:00", "trade", 7.99, 600.0]
["2026-09-11T14:21:23.955257+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:21:23.955260+00:00", "trade", 7.99, 38.0]
["2026-09-11T14:21:23.955260+00:00", "trade", 7.99, 11.0]
["2026-09-11T14:21:23.955265+00:00", "trade", 7.99, 51.0]
["2026-09-11T14:21:23.955270+00:00", "trade", 8.0, 56.0]
["2026-09-11T14:21:23.955276+00:00", "trade", 7.995, 105.0]
["2026-09-11T14:21:23.955281+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.955283+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:21:23.955283+00:00", "trade", 7.99, 8.0]
["2026-09-11T14:21:23.955283+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.955283+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.955284+00:00", "trade", 8.0, 230.0]
["2026-09-11T14:21:23.955306+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.955311+00:00", "trade", 8.0, 38.0]
["2026-09-11T14:21:23.955353+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.955358+00:00", "trade", 7.995, 159.0]
["2026-09-11T14:21:23.955358+00:00", "trade", 7.99, 51.0]
["2026-09-11T14:21:23.955365+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:21:23.955388+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.955397+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:21:23.955399+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.955438+00:00", "trade", 7.99, 49.0]
["2026-09-11T14:21:23.955438+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:21:23.955438+00:00", "trade", 7.99, 49.0]
["2026-09-11T14:21:23.955511+00:00", "trade", 7.99, 149.0]
["2026-09-11T14:21:23.955512+00:00", "trade", 7.99, 230.0]
["2026-09-11T14:21:23.955513+00:00", "trade", 7.99, 60.0]
["2026-09-11T14:21:23.955514+00:00", "trade", 7.99, 397.0]
["2026-09-11T14:21:23.955538+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.955538+00:00", "trade", 7.99, 9.0]
["2026-09-11T14:21:23.955553+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.955570+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.955574+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:21:23.955585+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.955591+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:21:23.955616+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.955638+00:00", "trade", 7.99, 51.0]
["2026-09-11T14:21:23.955639+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:21:23.955676+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.955731+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.955736+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.955738+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.955762+00:00", "trade", 7.99, 97.0]
["2026-09-11T14:21:23.955769+00:00", "trade", 8.0, 236.0]
["2026-09-11T14:21:23.955825+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:21:23.955858+00:00", "trade", 8.0, 64.0]
["2026-09-11T14:21:23.955865+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:21:23.955879+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.955898+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.955939+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:21:23.955951+00:00", "trade", 7.99, 400.0]
["2026-09-11T14:21:23.955958+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.955963+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.955967+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:21:23.955967+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.955975+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.956002+00:00", "trade", 7.99, 303.0]
["2026-09-11T14:21:23.956003+00:00", "trade", 7.99, 60.0]
["2026-09-11T14:21:23.956004+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.956006+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.956013+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.956023+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:21:23.956024+00:00", "trade", 7.995, 5.0]
["2026-09-11T14:21:23.956033+00:00", "trade", 7.99, 157.0]
["2026-09-11T14:21:23.956035+00:00", "trade", 7.99, 97.0]
["2026-09-11T14:21:23.956035+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:21:23.956035+00:00", "trade", 7.99, 9.0]
["2026-09-11T14:21:23.956035+00:00", "trade", 7.99, 64.0]
["2026-09-11T14:21:23.956035+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.956036+00:00", "trade", 7.99, 62.0]
["2026-09-11T14:21:23.956036+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.956038+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:21:23.956041+00:00", "trade", 7.99, 191.0]
["2026-09-11T14:21:23.956044+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:21:23.956046+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.956048+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.956053+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:21:23.956058+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.956060+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:21:23.956086+00:00", "trade", 7.995, 85.0]
["2026-09-11T14:21:23.956104+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.956119+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.956119+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:21:23.956119+00:00", "trade", 7.99, 236.0]
["2026-09-11T14:21:23.956119+00:00", "trade", 7.99, 107.0]
["2026-09-11T14:21:23.956128+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:21:23.956128+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:21:23.956131+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.956171+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:21:23.956214+00:00", "trade", 7.99, 30.0]
["2026-09-11T14:21:23.956214+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:21:23.956215+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.956215+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:21:23.956224+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.956256+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.956287+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.956288+00:00", "trade", 7.99, 97.0]
["2026-09-11T14:21:23.956306+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:21:23.956314+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:21:23.956317+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:21:23.956369+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.956373+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:21:23.956394+00:00", "trade", 7.99, 126.0]
["2026-09-11T14:21:23.956441+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.956456+00:00", "trade", 7.995, 237.0]
["2026-09-11T14:21:23.956484+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:21:23.956546+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.956604+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:21:23.956605+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.956659+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.956698+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.956708+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.956896+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:21:23.956907+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.957108+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.957144+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.957151+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.957298+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.957380+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.957507+00:00", "trade", 7.99, 86.0]
["2026-09-11T14:21:23.957617+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.957675+00:00", "trade", 8.0, 107.0]
["2026-09-11T14:21:23.958176+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:21:23.958176+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.958245+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.958548+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.958585+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.958756+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:21:23.958959+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:21:23.958960+00:00", "trade", 7.99, 138.0]
["2026-09-11T14:21:23.958964+00:00", "trade", 7.99, 60.0]
["2026-09-11T14:21:23.958964+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.958965+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:21:23.958968+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.958971+00:00", "trade", 7.99, 105.0]
["2026-09-11T14:21:23.958971+00:00", "trade", 7.99, 700.0]
["2026-09-11T14:21:23.958972+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:21:23.959066+00:00", "trade", 7.99, 26.0]
["2026-09-11T14:21:23.959293+00:00", "trade", 7.99, 30.0]
["2026-09-11T14:21:23.959296+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:21:23.959296+00:00", "trade", 7.99, 126.0]
["2026-09-11T14:21:23.959298+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:21:23.959300+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:21:23.959301+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:21:23.959304+00:00", "trade", 7.99, 97.0]
["2026-09-11T14:21:23.959304+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:21:23.959304+00:00", "trade", 7.99, 85.0]
["2026-09-11T14:21:23.959304+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:21:23.959305+00:00", "trade", 7.99, 12.0]
["2026-09-11T14:21:23.959306+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:21:23.959309+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.959310+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.959310+00:00", "trade", 7.99, 600.0]
["2026-09-11T14:21:23.959312+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.959316+00:00", "trade", 7.99, 86.0]
["2026-09-11T14:21:23.959399+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.959399+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:21:23.959400+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:21:23.959408+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.959599+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:21:23.959622+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.959629+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.959648+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:21:23.959648+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.959649+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:21:23.959649+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:21:23.959651+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:21:23.959651+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.959651+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.959652+00:00", "trade", 7.99, 400.0]
["2026-09-11T14:21:23.959652+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.959700+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.959751+00:00", "trade", 7.99, 74.0]
["2026-09-11T14:21:23.959752+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:21:23.959754+00:00", "trade", 7.99, 16.0]
["2026-09-11T14:21:23.959760+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.959772+00:00", "trade", 7.99, 184.0]
["2026-09-11T14:21:23.959773+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:21:23.959774+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:21:23.959781+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:21:23.959782+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.959783+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.959786+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.959787+00:00", "trade", 7.99, 30.0]
["2026-09-11T14:21:23.959790+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:21:23.959796+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:21:23.959802+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:21:23.959808+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.959821+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:21:23.959866+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:21:23.959874+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:21:23.959881+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:21:23.959882+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.959888+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.959921+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:21:23.959929+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.959934+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.959935+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.959942+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.959949+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.959962+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.959968+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.959975+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:21:23.959975+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.959982+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.959989+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.959995+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.960001+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.960008+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.960045+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.960062+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.960069+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.960075+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.960083+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.960090+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:21:23.960106+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:21:23.960208+00:00", "trade", 7.99, 7.0]
["2026-09-11T14:21:23.960287+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:21:23.960367+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:21:23.960367+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.960381+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.960388+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.960413+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.960495+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.960522+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.960530+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.960542+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.960697+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.960779+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.960790+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.960844+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.960906+00:00", "trade", 8.0, 191.0]
["2026-09-11T14:21:23.960948+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.960996+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.961101+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.961206+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:21:23.961304+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.961338+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:21:23.961401+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:21:23.961523+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:21:23.961614+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:21:23.961769+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.961850+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:21:23.961852+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.961984+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:21:23.962169+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:21:23.962355+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:21:23.962447+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.962484+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:21:23.962718+00:00", "trade", 8.005, 237.0]
["2026-09-11T14:21:23.964510+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.965206+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.983580+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.993101+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:21:23.993880+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.999282+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.999319+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:23.999728+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:24.001387+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:21:24.025240+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:24.029015+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:24.034770+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:24.060022+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:24.060509+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:24.060721+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:24.060975+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:24.099199+00:00", "trade", 7.985, 12.0]
["2026-09-11T14:21:24.140963+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:24.677731+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:24.746991+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:24.910058+00:00", "trade", 7.985, 28.0]
["2026-09-11T14:21:25.001026+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.176863+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:21:25.203111+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203296+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:21:25.203305+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:21:25.203309+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:21:25.203314+00:00", "trade", 7.98, 1500.0]
["2026-09-11T14:21:25.203320+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:21:25.203328+00:00", "trade", 7.98, 187.0]
["2026-09-11T14:21:25.203333+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203350+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:21:25.203351+00:00", "trade", 7.98, 70.0]
["2026-09-11T14:21:25.203360+00:00", "trade", 7.98, 111.0]
["2026-09-11T14:21:25.203380+00:00", "trade", 7.98, 60.0]
["2026-09-11T14:21:25.203382+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:21:25.203383+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:21:25.203385+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:21:25.203387+00:00", "trade", 7.98, 129.0]
["2026-09-11T14:21:25.203395+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203409+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203425+00:00", "trade", 7.98, 73.0]
["2026-09-11T14:21:25.203429+00:00", "trade", 7.98, 19.0]
["2026-09-11T14:21:25.203430+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:21:25.203430+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:21:25.203432+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:21:25.203436+00:00", "trade", 7.98, 27.0]
["2026-09-11T14:21:25.203444+00:00", "trade", 7.98, 9.0]
["2026-09-11T14:21:25.203445+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203455+00:00", "trade", 7.98, 8.0]
["2026-09-11T14:21:25.203462+00:00", "trade", 7.98, 78.0]
["2026-09-11T14:21:25.203471+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:21:25.203471+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:21:25.203471+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:21:25.203471+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:21:25.203479+00:00", "trade", 7.98, 36.0]
["2026-09-11T14:21:25.203479+00:00", "trade", 7.98, 7.0]
["2026-09-11T14:21:25.203480+00:00", "trade", 7.98, 42.0]
["2026-09-11T14:21:25.203480+00:00", "trade", 7.98, 32.0]
["2026-09-11T14:21:25.203489+00:00", "trade", 7.98, 68.0]
["2026-09-11T14:21:25.203529+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203536+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203544+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203570+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203676+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203717+00:00", "trade", 7.98, 671.0]
["2026-09-11T14:21:25.203718+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203719+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:21:25.203720+00:00", "trade", 7.98, 60.0]
["2026-09-11T14:21:25.203725+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203746+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:21:25.203749+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203780+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:21:25.203801+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203811+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:21:25.203845+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203892+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203904+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203924+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.203948+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.204017+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.204021+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.204060+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.204067+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:21:25.204112+00:00", "trade", 7.98, 60.0]
["2026-09-11T14:21:25.204270+00:00", "trade", 7.98, 271.0]
["2026-09-11T14:21:25.204272+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.204284+00:00", "trade", 7.98, 40.0]
["2026-09-11T14:21:25.204287+00:00", "trade", 7.98, 13.0]
["2026-09-11T14:21:25.204291+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.204315+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:21:25.204318+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:21:25.204353+00:00", "trade", 7.98, 29.0]
["2026-09-11T14:21:25.204355+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:21:25.204363+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:21:25.204369+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:21:25.204383+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:21:25.204389+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:21:25.204393+00:00", "trade", 7.98, 71.0]
["2026-09-11T14:21:25.204396+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:21:25.204402+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:21:25.204409+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:21:25.204416+00:00", "trade", 7.98, 413.0]
["2026-09-11T14:21:25.204417+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:21:25.204455+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:21:25.204462+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:21:25.204469+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:21:25.204476+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:21:25.204482+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:21:25.204489+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:21:25.204496+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:21:25.204504+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.204576+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.204584+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.204592+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.204627+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.204699+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.204795+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.204864+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.204875+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.204882+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.205024+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.205077+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.205177+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.205205+00:00", "trade", 7.97, 11.0]
["2026-09-11T14:21:25.205209+00:00", "trade", 7.97, 18.0]
["2026-09-11T14:21:25.205211+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.205325+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.205468+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.205512+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.205584+00:00", "trade", 7.97, 96.0]
["2026-09-11T14:21:25.205601+00:00", "trade", 7.97, 186.0]
["2026-09-11T14:21:25.205609+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:25.205613+00:00", "trade", 7.97, 900.0]
["2026-09-11T14:21:25.205617+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:25.205621+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.205624+00:00", "trade", 7.97, 78.0]
["2026-09-11T14:21:25.206100+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.206254+00:00", "trade", 7.97, 22.0]
["2026-09-11T14:21:25.206262+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.206273+00:00", "trade", 7.97, 57.0]
["2026-09-11T14:21:25.206379+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.206384+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.206465+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:25.206476+00:00", "trade", 7.97, 22.0]
["2026-09-11T14:21:25.206477+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:21:25.206478+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:21:25.206478+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:25.206478+00:00", "trade", 7.97, 30.0]
["2026-09-11T14:21:25.206481+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:25.206481+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:25.206482+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:25.206482+00:00", "trade", 7.97, 6.0]
["2026-09-11T14:21:25.206485+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:21:25.206507+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:25.206516+00:00", "trade", 7.97, 7.0]
["2026-09-11T14:21:25.206537+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.206539+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.206545+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:21:25.206563+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.206565+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:25.206565+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:21:25.206566+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:25.206571+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.206578+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.206635+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.206750+00:00", "trade", 7.97, 75.0]
["2026-09-11T14:21:25.206836+00:00", "trade", 7.97, 43.0]
["2026-09-11T14:21:25.206842+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.206846+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:21:25.206850+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:21:25.206850+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.206855+00:00", "trade", 7.97, 79.0]
["2026-09-11T14:21:25.206870+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.206884+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.206891+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.206939+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.206995+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.207027+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.207161+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.207314+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:25.207352+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.207384+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.207391+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.208094+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.208174+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.208566+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.208719+00:00", "trade", 7.98, 11.0]
["2026-09-11T14:21:25.209601+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.220033+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.235546+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.306923+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.363325+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.363669+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:25.409366+00:00", "trade", 7.9799, 1.0]
["2026-09-11T14:21:25.436523+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:21:25.490971+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:26.312455+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:26.312483+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:26.313022+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:26.313207+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:26.313405+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:21:26.313466+00:00", "trade", 7.975, 50.0]
["2026-09-11T14:21:26.314119+00:00", "trade", 7.975, 237.0]
["2026-09-11T14:21:26.314138+00:00", "trade", 7.975, 150.0]
["2026-09-11T14:21:26.314325+00:00", "trade", 7.975, 237.0]
["2026-09-11T14:21:26.314580+00:00", "trade", 7.975, 263.0]
["2026-09-11T14:21:26.315312+00:00", "trade", 7.975, 300.0]
["2026-09-11T14:21:26.316143+00:00", "trade", 7.975, 50.0]
["2026-09-11T14:21:26.316581+00:00", "trade", 7.975, 150.0]
["2026-09-11T14:21:26.317686+00:00", "trade", 7.975, 150.0]
["2026-09-11T14:21:26.319986+00:00", "trade", 7.975, 150.0]
["2026-09-11T14:21:26.321090+00:00", "trade", 7.975, 150.0]
["2026-09-11T14:21:26.322082+00:00", "trade", 7.975, 50.0]
["2026-09-11T14:21:26.322274+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:26.324081+00:00", "trade", 7.975, 150.0]
["2026-09-11T14:21:26.329673+00:00", "trade", 7.975, 150.0]
["2026-09-11T14:21:26.333003+00:00", "trade", 7.975, 150.0]
["2026-09-11T14:21:26.946453+00:00", "trade", 7.975, 1000.0]
["2026-09-11T14:21:27.036158+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:21:27.036213+00:00", "trade", 7.97, 74.0]
["2026-09-11T14:21:27.974522+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:21:29.157178+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:21:29.157179+00:00", "trade", 7.975, 200.0]
["2026-09-11T14:21:29.157187+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:21:29.157189+00:00", "trade", 7.975, 200.0]
["2026-09-11T14:21:29.157909+00:00", "trade", 7.975, 300.0]
["2026-09-11T14:21:29.157914+00:00", "trade", 7.975, 300.0]
["2026-09-11T14:21:29.265869+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:29.368581+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:29.644611+00:00", "trade", 7.975, 10.0]
["2026-09-11T14:21:31.251381+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:31.578164+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:21:31.578977+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:31.603882+00:00", "trade", 7.9786, 3.0]
["2026-09-11T14:21:31.687899+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:31.688447+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:33.023134+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:33.023648+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:33.127195+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:33.658571+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:33.661346+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:33.661803+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:33.666987+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:33.681449+00:00", "trade", 7.9725, 5.0]
["2026-09-11T14:21:33.795911+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:33.797017+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:33.797472+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:35.861564+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:36.533101+00:00", "trade", 7.97, 60.0]
["2026-09-11T14:21:36.533102+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:36.533103+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:21:36.533104+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:36.533107+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:36.533109+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:21:36.533109+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:21:36.533124+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:36.533131+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:36.533137+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:36.533217+00:00", "trade", 7.97, 3.0]
["2026-09-11T14:21:36.533231+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:21:36.533250+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:36.533264+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:36.533270+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:36.533277+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:36.533285+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:36.533286+00:00", "trade", 7.97, 87.0]
["2026-09-11T14:21:36.533287+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:21:36.533287+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533291+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533298+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533305+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533311+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533318+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533324+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533331+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533338+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533346+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533353+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533359+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533366+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533373+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533386+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533393+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533399+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533406+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533413+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533420+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533426+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533433+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533503+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533738+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533814+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533895+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533967+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.533983+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.534287+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.535055+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.535076+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.535188+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.536947+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.564215+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.581260+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.733054+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.782641+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:36.947920+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:37.370896+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:37.591977+00:00", "trade", 7.965, 500.0]
["2026-09-11T14:21:38.444712+00:00", "trade", 7.969, 100.0]
["2026-09-11T14:21:38.615107+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:38.615135+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:38.615871+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:38.615926+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:39.296426+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:39.621536+00:00", "trade", 7.965, 4000.0]
["2026-09-11T14:21:40.130477+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.130493+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.130520+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.130844+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.130884+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.130985+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.131007+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.131234+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.131442+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.142714+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.142739+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144589+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144603+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144608+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:21:40.144610+00:00", "trade", 7.965, 200.0]
["2026-09-11T14:21:40.144625+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144639+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144645+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144659+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144666+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144682+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:21:40.144684+00:00", "trade", 7.965, 500.0]
["2026-09-11T14:21:40.144684+00:00", "trade", 7.97, 75.0]
["2026-09-11T14:21:40.144686+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:21:40.144689+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:21:40.144735+00:00", "trade", 7.965, 315.0]
["2026-09-11T14:21:40.144758+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:21:40.144759+00:00", "trade", 7.97, 60.0]
["2026-09-11T14:21:40.144766+00:00", "trade", 7.965, 185.0]
["2026-09-11T14:21:40.144780+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144787+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144791+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:21:40.144798+00:00", "trade", 7.97, 48.0]
["2026-09-11T14:21:40.144800+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144803+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:40.144807+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144812+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:21:40.144817+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:40.144821+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144827+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144828+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144830+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:40.144835+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144842+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144849+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144856+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144863+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144870+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144877+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144886+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144893+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144901+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144909+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144916+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144943+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:40.144952+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144960+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.144962+00:00", "trade", 7.97, 17.0]
["2026-09-11T14:21:40.144992+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145085+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145092+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145169+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145209+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145273+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145294+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145330+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145336+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145371+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145385+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145417+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145492+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145536+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145545+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145548+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145559+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145645+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145809+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.145983+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.146437+00:00", "trade", 7.97, 500.0]
["2026-09-11T14:21:40.146662+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.146836+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.146846+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.147092+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.147133+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.147165+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.164102+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.164554+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.248652+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.249163+00:00", "trade", 7.97, 83.0]
["2026-09-11T14:21:40.249229+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.249253+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.249267+00:00", "trade", 7.97, 75.0]
["2026-09-11T14:21:40.249762+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.254573+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.254599+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.330303+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.592344+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.592382+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:40.592791+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:41.596676+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:42.144491+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:43.045198+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:43.045711+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:43.050766+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:43.050795+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:43.067412+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:44.647405+00:00", "trade", 7.965, 8.0]
["2026-09-11T14:21:44.660203+00:00", "trade", 7.965, 12.0]
["2026-09-11T14:21:45.101016+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:45.101540+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:45.102064+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:45.115701+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:45.172394+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:45.177453+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:45.202598+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:45.203065+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:46.496984+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:46.497040+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:46.622131+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:46.622159+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:46.622764+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:46.623346+00:00", "trade", 7.97, 14.0]
["2026-09-11T14:21:46.624132+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:46.624244+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:46.624699+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:46.625206+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:46.643195+00:00", "trade", 7.97, 17.0]
["2026-09-11T14:21:47.167739+00:00", "trade", 7.9686, 2.0]
["2026-09-11T14:21:47.511717+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:49.395727+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:21:49.576297+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:49.656360+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:49.656408+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:50.041337+00:00", "trade", 7.97, 14.0]
["2026-09-11T14:21:50.041739+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:50.042191+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:50.042274+00:00", "trade", 7.97, 14.0]
["2026-09-11T14:21:50.043018+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:50.043051+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:50.043064+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:50.077123+00:00", "trade", 7.96, 40.0]
["2026-09-11T14:21:51.351166+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:51.351200+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:51.351219+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:51.351291+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:51.351365+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:51.351374+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.250647+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.251641+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.320744+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.485155+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.485485+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.485524+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.485606+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.485657+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.485804+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.485931+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.486383+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.486394+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.486422+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.524480+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:21:52.525168+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.563613+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.663366+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.665525+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.665695+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.670705+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.772346+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.772840+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.808203+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.892431+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:52.892897+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:53.937794+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:53.938340+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:53.964081+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:54.644016+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:54.671514+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:54.672183+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.223014+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.223402+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.223423+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.223661+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.223922+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.223936+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.233308+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.233372+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.334207+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.372483+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.496368+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.496433+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.507847+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.508238+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.583292+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.583722+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.584021+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.608666+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.608850+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.679357+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.686495+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.686678+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:55.686889+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:56.167322+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:56.167439+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:56.169308+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:56.897859+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:56.897928+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:56.898406+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:56.898457+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:56.898473+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:56.898897+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:57.022014+00:00", "trade", 7.97, 60.0]
["2026-09-11T14:21:57.022014+00:00", "trade", 7.97, 67.0]
["2026-09-11T14:21:57.022082+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:57.022089+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:57.022096+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:57.022103+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:57.022110+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:21:57.022117+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022122+00:00", "trade", 7.97, 30.0]
["2026-09-11T14:21:57.022123+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022124+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022128+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:57.022130+00:00", "trade", 7.97, 500.0]
["2026-09-11T14:21:57.022130+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022132+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022137+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022143+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022150+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022157+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022163+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022170+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022176+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022183+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022190+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022202+00:00", "trade", 7.97, 305.0]
["2026-09-11T14:21:57.022203+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022204+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022206+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:21:57.022206+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:21:57.022206+00:00", "trade", 7.97, 75.0]
["2026-09-11T14:21:57.022207+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:21:57.022208+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:21:57.022209+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022215+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022229+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022235+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022255+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:21:57.022312+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:57.022613+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:57.022626+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:57.022655+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:57.022829+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:57.023109+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:57.023163+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:57.023231+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:57.023293+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:57.023607+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:57.023624+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:57.032827+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:57.034633+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:57.034659+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:57.035261+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:57.039262+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:57.501695+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:21:57.613120+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:21:58.862455+00:00", "trade", 7.975, 200.0]
["2026-09-11T14:22:02.042281+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:02.042854+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:02.406705+00:00", "trade", 7.975, 30.0]
["2026-09-11T14:22:02.710595+00:00", "trade", 7.9773, 5.0]
["2026-09-11T14:22:04.147231+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:22:07.335049+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:22:10.603034+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:22:12.115258+00:00", "trade", 7.9996, 100.0]
["2026-09-11T14:22:12.625289+00:00", "trade", 7.97, 14.0]
["2026-09-11T14:22:12.625320+00:00", "trade", 7.97, 86.0]
["2026-09-11T14:22:12.625477+00:00", "trade", 7.97, 14.0]
["2026-09-11T14:22:12.625628+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:12.625636+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:12.625644+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:12.625884+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:12.625953+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:12.625996+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:12.626011+00:00", "trade", 7.97, 87.0]
["2026-09-11T14:22:12.626062+00:00", "trade", 7.97, 13.0]
["2026-09-11T14:22:12.626066+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:12.626073+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:12.626080+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:12.626084+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:22:12.626129+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:12.626178+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:12.626187+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:22:12.626316+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:12.626330+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:12.626351+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:12.626389+00:00", "trade", 7.97, 75.0]
["2026-09-11T14:22:12.626392+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:22:12.626392+00:00", "trade", 7.97, 16.0]
["2026-09-11T14:22:12.626392+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:22:12.626394+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:22:12.626396+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:22:12.626396+00:00", "trade", 7.97, 234.0]
["2026-09-11T14:22:12.626397+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:22:12.626401+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:22:12.626408+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:22:12.626438+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.626442+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:12.626444+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:12.626470+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:12.626479+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:12.626554+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:12.626581+00:00", "trade", 7.97, 23.0]
["2026-09-11T14:22:12.626582+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:12.626587+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:12.626608+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:12.626625+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:22:12.626626+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:12.626645+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.626726+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.626735+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.626775+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.626777+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.626792+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.626802+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.626835+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.626849+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.626931+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.626936+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:22:12.626977+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.627126+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.627191+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.627216+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.628305+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.632148+00:00", "trade", 7.97, 84.0]
["2026-09-11T14:22:12.635486+00:00", "trade", 7.97, 16.0]
["2026-09-11T14:22:12.647869+00:00", "trade", 7.97, 14.0]
["2026-09-11T14:22:12.728914+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.752107+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.921396+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.921420+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:12.921464+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:13.661833+00:00", "trade", 7.97, 21582.0]
["2026-09-11T14:22:13.662123+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:13.662997+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:13.664172+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:22:13.671559+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:22:14.161181+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.196455+00:00", "trade", 7.97, 73.0]
["2026-09-11T14:22:14.196459+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.196548+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.196555+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.196562+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.196569+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.196596+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.196602+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.196705+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.196711+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.196724+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.196732+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.196747+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.196755+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.196778+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.197028+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.197280+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.197305+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.198305+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.235809+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.299104+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.299139+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.634919+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.634947+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.809961+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.810301+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:14.836970+00:00", "trade", 7.987, 500.0]
["2026-09-11T14:22:14.837258+00:00", "trade", 7.987, 200.0]
["2026-09-11T14:22:14.837828+00:00", "trade", 7.987, 200.0]
["2026-09-11T14:22:15.202869+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:15.209866+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:16.219732+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:16.219760+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:16.220135+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:16.220211+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:16.220224+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:16.220257+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:16.220971+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:16.222515+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:16.222533+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:16.223338+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:16.501702+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:16.501717+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:16.616344+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:22:17.317374+00:00", "trade", 7.9674, 1.0]
["2026-09-11T14:22:17.853280+00:00", "trade", 7.965, 20.0]
["2026-09-11T14:22:17.857644+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:18.050840+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:18.050871+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:18.051442+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:18.051557+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:18.577017+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:18.577472+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:18.989125+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:22:19.607272+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:22:19.777158+00:00", "trade", 7.9676, 251.0]
["2026-09-11T14:22:19.799140+00:00", "trade", 7.9676, 1.0]
["2026-09-11T14:22:20.275914+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:20.276370+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:20.276432+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:20.604533+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:20.604555+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:21.731341+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:21.732251+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:21.732277+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:21.732723+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:21.903367+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:21.974823+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:23.503536+00:00", "trade", 7.9677, 3.0]
["2026-09-11T14:22:23.767304+00:00", "trade", 7.9664, 5.0]
["2026-09-11T14:22:24.076748+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:24.077016+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:24.077830+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:24.077848+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:24.078314+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:24.241645+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:24.242096+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:24.422799+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:24.442892+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:24.627662+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:24.628450+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:24.845189+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:24.845759+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:25.795259+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:25.796112+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:26.253644+00:00", "trade", 7.965, 20.0]
["2026-09-11T14:22:26.841770+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:26.842427+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:27.052977+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:27.663002+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:27.663460+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:28.180817+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:22:28.873989+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:28.874063+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:28.874448+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:28.874937+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:28.874943+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:28.875368+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:28.875397+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:28.875408+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:28.875415+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:28.941722+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:29.218041+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:29.604751+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:29.604753+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:29.604760+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:29.604781+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:29.605323+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:29.605438+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:29.605897+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:29.606079+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:29.607783+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:29.751482+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:29.755470+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:31.119336+00:00", "trade", 7.9965, 100.0]
["2026-09-11T14:22:31.125319+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:31.125334+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:31.163811+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:31.164129+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:31.409800+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:22:31.410589+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:31.944338+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:31.944612+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:31.944622+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:32.561908+00:00", "trade", 7.96, 11.0]
["2026-09-11T14:22:32.562729+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:33.488499+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:22:33.489310+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:33.526914+00:00", "trade", 7.9623, 299.0]
["2026-09-11T14:22:33.976363+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:33.976373+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:33.978180+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:34.098864+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:34.621445+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:34.621907+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:34.689756+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:34.689872+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:34.763219+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:22:34.790429+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:34.790895+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:35.522086+00:00", "trade", 7.965, 138.0]
["2026-09-11T14:22:35.523341+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:35.529888+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:22:35.529893+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:22:35.530361+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:35.530372+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:35.530397+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:35.530416+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:35.530423+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:35.530430+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:35.530661+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:35.531098+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:35.531556+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:35.533817+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:35.543327+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:35.543365+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:35.544714+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:35.555889+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:35.556284+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:22:35.670356+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:22:35.670358+00:00", "trade", 7.97, 60.0]
["2026-09-11T14:22:35.670448+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670454+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670460+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:22:35.670461+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670467+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670474+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670481+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670487+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670494+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670501+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670514+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670521+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670535+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670656+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670663+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670679+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670686+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670700+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670707+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670714+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:22:35.670758+00:00", "trade", 7.97, 500.0]
["2026-09-11T14:22:35.670760+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:35.671062+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:35.671128+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:35.671166+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:35.671180+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:35.671201+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:35.671412+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:35.672917+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:35.676088+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:35.987648+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:36.722010+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:37.084108+00:00", "trade", 7.975, 20.0]
["2026-09-11T14:22:37.523770+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:37.523847+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:37.529389+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:37.532580+00:00", "trade", 7.975, 150.0]
["2026-09-11T14:22:37.601857+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:22:38.778323+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:22:39.171268+00:00", "trade", 7.98, 2000.0]
["2026-09-11T14:22:39.171355+00:00", "trade", 7.98, 600.0]
["2026-09-11T14:22:39.172289+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:39.172746+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:40.152900+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:40.420268+00:00", "trade", 7.9959, 300.0]
["2026-09-11T14:22:40.421078+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:42.068673+00:00", "trade", 7.975, 64.0]
["2026-09-11T14:22:42.069365+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:42.069823+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:42.070078+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:42.492862+00:00", "trade", 7.975, 273.0]
["2026-09-11T14:22:43.259984+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:43.260447+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:43.417941+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:43.738048+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:45.374806+00:00", "trade", 7.9799, 25.0]
["2026-09-11T14:22:45.717599+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:45.991750+00:00", "trade", 7.975, 7.0]
["2026-09-11T14:22:45.992538+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:45.994313+00:00", "trade", 7.98, 4.0]
["2026-09-11T14:22:49.171841+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:49.172430+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:49.355491+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:50.897027+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:50.899867+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:50.899966+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:50.900159+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:50.900339+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:50.900346+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:50.901147+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:50.903588+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:50.904482+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:50.904699+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:50.934969+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:50.953555+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:50.954016+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:50.954495+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:50.959995+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:50.960558+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:22:50.960612+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:22:50.960773+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:22:50.961018+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:22:50.968407+00:00", "trade", 7.975, 168.0]
["2026-09-11T14:22:50.977695+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:51.000004+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:51.017725+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:22:51.017797+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:22:51.019062+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:22:51.331037+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:22:51.331102+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:22:51.675128+00:00", "trade", 7.975, 273.0]
["2026-09-11T14:22:52.959687+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:52.959694+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:52.960139+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:54.787465+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:55.546034+00:00", "trade", 7.975, 2.0]
["2026-09-11T14:22:55.548151+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:22:56.658958+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:56.661669+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:56.709899+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:56.710090+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:56.710382+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:56.710393+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:56.710422+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:56.710664+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:56.711316+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:56.795753+00:00", "trade", 7.975, 4.0]
["2026-09-11T14:22:57.030921+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:57.042812+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:57.556013+00:00", "trade", 7.9956, 400.0]
["2026-09-11T14:22:57.949687+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:57.950319+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:57.950457+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:57.950652+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:57.950662+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:57.960355+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:58.393083+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:22:58.615278+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:22:59.343426+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:00.225522+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:02.900096+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:23:02.900429+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:02.900883+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:02.902328+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:02.912060+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:02.912069+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:02.912113+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:03.600129+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:03.797676+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.719973+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.720067+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.720267+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.720270+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.720362+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.720684+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.721141+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.734898+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:23:06.734942+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.734963+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:23:06.735025+00:00", "trade", 7.975, 58.0]
["2026-09-11T14:23:06.735086+00:00", "trade", 7.975, 54.0]
["2026-09-11T14:23:06.735582+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.735594+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.735669+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.735774+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.735839+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.826845+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.827030+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.827159+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.827326+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.827365+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.827385+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.827414+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.827440+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.827789+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.827927+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.828171+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.828248+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.828708+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:06.931138+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.004950+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.005411+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.039851+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.226085+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.323470+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.323565+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.324021+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.324074+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.324475+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.324546+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.383916+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.384647+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.486111+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.486574+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.486676+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.487123+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.487178+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.487568+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.487643+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.567167+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.567893+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:07.670597+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:08.352279+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:08.352777+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:08.352990+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:08.353252+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:08.397730+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:08.456586+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:08.457090+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:08.457130+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:08.457554+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:08.537997+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:23:09.052445+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:09.088471+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:09.936732+00:00", "trade", 7.9777, 298.0]
["2026-09-11T14:23:12.913856+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:13.586994+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:13.587023+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:13.587489+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:14.847651+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:15.115017+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:15.115193+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:15.115258+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:15.115304+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:15.116879+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:15.162380+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:15.506652+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:15.507706+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:15.509786+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:15.510253+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:16.029633+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:16.227927+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:16.899560+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:16.899859+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:16.900059+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:16.900094+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:16.900183+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:16.900209+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:16.900504+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:17.000449+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:17.000945+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:17.000975+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:17.320987+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:17.321112+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:17.321503+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:17.321972+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:17.322415+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:17.721681+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:17.722169+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:18.069818+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:18.069842+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:18.070322+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:18.070333+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:18.071285+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:18.073089+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:18.073531+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:18.125421+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:18.125447+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:18.125876+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:18.131539+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:18.373191+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:18.373676+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:18.692802+00:00", "trade", 7.9704, 273.0]
["2026-09-11T14:23:18.693163+00:00", "trade", 7.9704, 1.0]
["2026-09-11T14:23:18.871492+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:18.874205+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:18.907852+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:18.908047+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:19.291295+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:19.292070+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:19.379084+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:19.392485+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:19.392679+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:19.392947+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:19.393014+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:19.393408+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:19.393479+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:19.432610+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:19.536706+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:19.755295+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:19.755754+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:20.086068+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:20.086135+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:20.086430+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:20.110236+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:20.280257+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:20.280756+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:20.641979+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:20.643520+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:20.655454+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:23:22.472946+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:22.498659+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:22.543884+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:22.544354+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:23.223639+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:23.284025+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:23.312312+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:24.244616+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:24.245120+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:24.247462+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:25.276848+00:00", "trade", 7.9764, 2.0]
["2026-09-11T14:23:25.334198+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:25.334243+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:25.334391+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:25.335740+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:25.336284+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:25.339081+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:25.340040+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:23:25.340891+00:00", "trade", 7.97, 60.0]
["2026-09-11T14:23:25.340892+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:23:25.340896+00:00", "trade", 7.97, 15.0]
["2026-09-11T14:23:25.340896+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:23:25.340899+00:00", "trade", 7.97, 17.0]
["2026-09-11T14:23:25.341166+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:23:25.341175+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:23:25.341176+00:00", "trade", 7.97, 83.0]
["2026-09-11T14:23:25.341193+00:00", "trade", 7.97, 17.0]
["2026-09-11T14:23:25.341237+00:00", "trade", 7.97, 85.0]
["2026-09-11T14:23:25.341238+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:23:25.341253+00:00", "trade", 7.97, 77.0]
["2026-09-11T14:23:25.341254+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:23:25.341274+00:00", "quote", 7.96, 7.98]
["2026-09-11T14:23:25.341278+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341279+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341286+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341287+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341294+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341300+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341303+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341315+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341322+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341329+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341330+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341341+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341348+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341354+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341361+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341369+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341376+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341384+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341391+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341462+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341468+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341476+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:23:25.341676+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341760+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341825+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341865+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341916+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.341991+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.342130+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.342142+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.342515+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.343243+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.344506+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.345970+00:00", "trade", 7.97, 23.0]
["2026-09-11T14:23:25.346436+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:25.371128+00:00", "trade", 7.965, 300.0]
["2026-09-11T14:23:25.799900+00:00", "trade", 7.9946, 101.0]
["2026-09-11T14:23:25.800658+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:26.042881+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:26.042962+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:26.372253+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:26.406336+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:26.464659+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:26.563587+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:26.563659+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:26.563671+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:26.757363+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:23:26.758162+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:27.407618+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:27.407681+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:29.000319+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:29.048415+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:29.048719+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:29.227405+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:29.453442+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:29.453469+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:29.540096+00:00", "trade", 7.9628, 1.0]
["2026-09-11T14:23:29.540536+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:29.541248+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:29.558220+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:30.448256+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:30.899959+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:23:31.384530+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:31.649799+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:23:31.692978+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:32.047275+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:33.381876+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:23:34.285633+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:34.285655+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:34.286009+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:34.785846+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:34.990391+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:35.061874+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:35.303616+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:36.273243+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:37.089993+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:37.612992+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:37.613007+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:37.853763+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:37.857092+00:00", "trade", 7.962, 10.0]
["2026-09-11T14:23:37.857889+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:37.877020+00:00", "trade", 7.9623, 10.0]
["2026-09-11T14:23:38.060772+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:38.062677+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:38.432227+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:38.432674+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:39.379926+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:39.379951+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:39.379958+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:39.379983+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:39.380010+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:39.380834+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:39.480442+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:40.052418+00:00", "trade", 7.965, 200.0]
["2026-09-11T14:23:40.053216+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:40.756792+00:00", "trade", 7.965, 2.0]
["2026-09-11T14:23:40.761626+00:00", "trade", 7.965, 3.0]
["2026-09-11T14:23:42.098949+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:42.590100+00:00", "trade", 7.96, 500.0]
["2026-09-11T14:23:42.763892+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:43.872549+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:23:44.034732+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:44.035241+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:44.035367+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:44.037810+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:44.088096+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:44.091423+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:44.094011+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:44.094083+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:44.113356+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:44.113420+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:44.113503+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:44.341602+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:44.342308+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:44.946032+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:44.946963+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:45.047150+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:45.062971+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:45.884465+00:00", "trade", 7.965, 1000.0]
["2026-09-11T14:23:45.912660+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:45.913136+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:45.913609+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:45.935833+00:00", "trade", 7.9942, 100.0]
["2026-09-11T14:23:46.690183+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:46.690642+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:48.279418+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:48.279983+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:49.124342+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:49.124403+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:49.139923+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:49.175659+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:49.193507+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:49.194668+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:49.199171+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:49.199180+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:49.199202+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:49.199216+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:49.212814+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:49.295873+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:49.724474+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:50.589975+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:51.696296+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:23:51.790001+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:23:53.943516+00:00", "trade", 7.9613, 1277.0]
["2026-09-11T14:23:54.232228+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:54.276368+00:00", "trade", 7.9613, 1.0]
["2026-09-11T14:23:54.276772+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:55.374569+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:23:55.598654+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:55.599294+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:56.058215+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:56.058673+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:56.317178+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:56.317281+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:56.622739+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:56.622774+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:56.763468+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:56.901565+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:57.506522+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:23:57.507552+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:57.508013+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:57.601028+00:00", "trade", 7.96, 14.0]
["2026-09-11T14:23:57.601627+00:00", "trade", 7.96, 7.0]
["2026-09-11T14:23:57.601790+00:00", "trade", 7.96, 6.0]
["2026-09-11T14:23:57.601886+00:00", "trade", 7.96, 11.0]
["2026-09-11T14:23:57.602036+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:57.602096+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:57.602286+00:00", "trade", 7.96, 16.0]
["2026-09-11T14:23:57.602499+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:59.072850+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:59.072888+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:59.073324+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:59.073356+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:59.073820+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:23:59.242412+00:00", "trade", 7.965, 565.0]
["2026-09-11T14:24:02.027596+00:00", "trade", 7.965, 10.0]
["2026-09-11T14:24:03.360958+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:04.099079+00:00", "trade", 7.9658, 100.0]
["2026-09-11T14:24:05.434829+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:24:05.436002+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:05.672059+00:00", "trade", 7.9699, 3000.0]
["2026-09-11T14:24:06.020680+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:06.021143+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:06.021170+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:06.021659+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:06.697981+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:06.698094+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:06.736602+00:00", "trade", 7.96, 14.0]
["2026-09-11T14:24:06.738175+00:00", "trade", 7.96, 14.0]
["2026-09-11T14:24:06.738990+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:07.068847+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:07.072012+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:07.072972+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:07.205504+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:07.361749+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:24:07.613329+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:07.726912+00:00", "trade", 7.9672, 73.0]
["2026-09-11T14:24:08.650261+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:08.825931+00:00", "trade", 7.965, 10.0]
["2026-09-11T14:24:09.999860+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:10.103229+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:10.546390+00:00", "trade", 7.9657, 100.0]
["2026-09-11T14:24:11.308863+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:11.985303+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:24:11.985994+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:11.986119+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:11.986146+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:11.986216+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:11.986443+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:11.986605+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:11.986659+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:11.987059+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:12.118403+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:12.118418+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:12.169299+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:12.177262+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:12.761800+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:12.798587+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:13.803119+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:13.831158+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:13.831621+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:14.111063+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:14.111122+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:14.111163+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:14.112243+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:14.333556+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:14.333672+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:14.334157+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:14.334263+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:14.639958+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:14.640327+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:14.641329+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:14.641854+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:14.642091+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:14.901883+00:00", "trade", 7.9701, 200.0]
["2026-09-11T14:24:14.902693+00:00", "trade", 7.9701, 100.0]
["2026-09-11T14:24:15.597880+00:00", "trade", 7.9601, 7.0]
["2026-09-11T14:24:15.665124+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:15.665655+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:15.740523+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:24:15.741271+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:15.741312+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:16.046847+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:16.047030+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:16.047223+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:16.047684+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:16.832126+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:16.841335+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:16.841356+00:00", "trade", 7.96, 6.0]
["2026-09-11T14:24:16.841814+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:16.951510+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:16.951979+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:20.622268+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:20.939356+00:00", "trade", 7.965, 10.0]
["2026-09-11T14:24:20.940179+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:21.416533+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:21.416817+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:21.416856+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:21.416941+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:21.417212+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:21.417239+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:21.417301+00:00", "trade", 7.96, 25.0]
["2026-09-11T14:24:21.417317+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:21.417765+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:21.419945+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:21.582239+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:21.798889+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:22.461361+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:22.539791+00:00", "trade", 7.965, 5.0]
["2026-09-11T14:24:22.540487+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:22.577046+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:23.107097+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:23.107637+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:23.917708+00:00", "trade", 7.965, 12.0]
["2026-09-11T14:24:23.923801+00:00", "trade", 7.965, 15.0]
["2026-09-11T14:24:23.930977+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:24.045962+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:24.047415+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:24.707203+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:25.140300+00:00", "trade", 7.965, 30.0]
["2026-09-11T14:24:25.140337+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:24:25.140373+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:25.141287+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:24:25.141638+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:24:25.142315+00:00", "trade", 7.965, 400.0]
["2026-09-11T14:24:25.142554+00:00", "trade", 7.965, 150.0]
["2026-09-11T14:24:25.143201+00:00", "trade", 7.965, 55.0]
["2026-09-11T14:24:25.144196+00:00", "trade", 7.965, 17.0]
["2026-09-11T14:24:25.147782+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:25.501805+00:00", "trade", 7.97, 175.0]
["2026-09-11T14:24:25.942264+00:00", "trade", 7.9686, 2.0]
["2026-09-11T14:24:26.238632+00:00", "trade", 7.965, 2000.0]
["2026-09-11T14:24:26.661526+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:26.661555+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:28.263587+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:28.665100+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:24:29.165774+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:24:29.972087+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:31.925320+00:00", "trade", 7.965, 5.0]
["2026-09-11T14:24:31.927043+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:32.158505+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:24:32.159300+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:33.109433+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:24:33.409083+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:24:33.999291+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:34.162309+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:34.162318+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:34.164199+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:34.275149+00:00", "trade", 7.965, 13.0]
["2026-09-11T14:24:34.275711+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:34.275856+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:34.275906+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:34.276068+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:24:34.276117+00:00", "trade", 7.965, 158.0]
["2026-09-11T14:24:34.276135+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:24:34.276288+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:24:34.276726+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:34.277018+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:34.285108+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:24:34.328660+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:24:34.328750+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:24:34.328956+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:24:34.329651+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:34.329773+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:34.330020+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:24:34.460771+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:34.472982+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:34.527180+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:34.665405+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:34.665432+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:34.666294+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:35.268213+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:35.268267+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:35.540103+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:24:35.540913+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:36.116386+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:36.117198+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:37.149109+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:24:37.385203+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:37.465706+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:37.569722+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:38.322287+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:38.974031+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:38.974057+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:38.974853+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:38.975260+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:39.381782+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:40.341745+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:40.342302+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:40.474182+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:40.558297+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:40.575005+00:00", "trade", 7.9601, 1.0]
["2026-09-11T14:24:41.028568+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:42.368838+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:42.368865+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:42.633869+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:24:42.634672+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:42.634841+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:42.710422+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:42.710430+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:42.711128+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:42.994672+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:43.346883+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:24:43.427981+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:43.428492+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:43.428982+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:43.615640+00:00", "trade", 7.9914, 100.0]
["2026-09-11T14:24:44.312488+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:45.944146+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:47.056472+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:47.056531+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:47.057182+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:47.329027+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:49.268818+00:00", "trade", 7.965, 15.0]
["2026-09-11T14:24:49.969465+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:50.005137+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:50.050862+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:50.051104+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:50.051875+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:50.052362+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:50.482259+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:50.483616+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:50.484779+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:50.539322+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:51.149126+00:00", "trade", 7.9677, 59.0]
["2026-09-11T14:24:51.323680+00:00", "trade", 7.9699, 50.0]
["2026-09-11T14:24:51.324666+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:51.514305+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:53.449774+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:53.580579+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503552+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503553+00:00", "trade", 7.97, 50.0]
["2026-09-11T14:24:55.503554+00:00", "trade", 7.97, 188.0]
["2026-09-11T14:24:55.503556+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:24:55.503557+00:00", "trade", 7.97, 700.0]
["2026-09-11T14:24:55.503559+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503560+00:00", "trade", 7.97, 160.0]
["2026-09-11T14:24:55.503561+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:24:55.503564+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:24:55.503566+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503572+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503594+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503597+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:24:55.503599+00:00", "trade", 7.97, 11.0]
["2026-09-11T14:24:55.503600+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:24:55.503601+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503604+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:24:55.503607+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:24:55.503608+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:24:55.503608+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503615+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:24:55.503615+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503623+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503630+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503637+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503650+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503657+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503663+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503670+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503676+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503684+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503691+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503698+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503704+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503711+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503718+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503725+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503732+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503738+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503745+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:24:55.503750+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503757+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503764+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503812+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503857+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503864+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503870+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503877+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503884+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503890+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503897+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503903+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503910+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503917+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503931+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503938+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503944+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503957+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503963+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503970+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503971+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:24:55.503973+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:24:55.503976+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.503995+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.504001+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:24:55.504004+00:00", "trade", 7.97, 75.0]
["2026-09-11T14:24:55.504005+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:24:55.504005+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:24:55.504007+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:24:55.504007+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:55.504008+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:55.504011+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:24:55.504057+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:55.504210+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:55.504237+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:55.504245+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:55.504432+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:55.504483+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:55.504768+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:55.504823+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:55.504949+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:55.506122+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:55.508204+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:55.510913+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:55.511627+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:55.523519+00:00", "trade", 7.975, 46.0]
["2026-09-11T14:24:55.530267+00:00", "trade", 7.975, 95.0]
["2026-09-11T14:24:55.555325+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:24:55.555334+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:24:55.555879+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:55.604333+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:56.009014+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:56.508531+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:56.741071+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:58.576960+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:24:59.171079+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:59.171087+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:59.171222+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:59.171249+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:59.174966+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:59.220028+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:59.224730+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:59.225179+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:59.225209+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:59.364723+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:59.365298+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:59.391424+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:59.657900+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:59.658056+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:59.659096+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:24:59.661523+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:00.050637+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:00.107115+00:00", "trade", 7.975, 1000.0]
["2026-09-11T14:25:00.159138+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:00.159432+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:00.159441+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:00.172109+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:00.256528+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:00.256968+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:00.260522+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:00.575263+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:00.575273+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:00.575508+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:01.318231+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:01.529993+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:01.532254+00:00", "trade", 7.98, 15.0]
["2026-09-11T14:25:01.532958+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:01.533036+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:01.533283+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:01.533493+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:01.566612+00:00", "trade", 7.98, 17.0]
["2026-09-11T14:25:01.638201+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:01.762676+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:01.832345+00:00", "trade", 7.975, 340.0]
["2026-09-11T14:25:01.833141+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:01.999791+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:02.001740+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:02.026714+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:02.043740+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:02.089898+00:00", "trade", 7.98, 60.0]
["2026-09-11T14:25:02.089899+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:25:02.089901+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:25:02.089905+00:00", "trade", 7.98, 280.0]
["2026-09-11T14:25:02.089905+00:00", "trade", 7.98, 22.0]
["2026-09-11T14:25:02.090013+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:02.090019+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:02.090027+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090034+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090040+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090047+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090054+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090061+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090068+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090075+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090081+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090088+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090101+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090108+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090114+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090383+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090391+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090398+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090400+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090404+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090418+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090424+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:02.090483+00:00", "trade", 7.98, 500.0]
["2026-09-11T14:25:02.090484+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:25:02.090484+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:02.090485+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:25:02.090485+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.090487+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:25:02.090601+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.090651+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.090698+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.090765+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.091520+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.091532+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.091547+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.091769+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.091779+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.092071+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.092097+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.106504+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:25:02.118360+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:25:02.120337+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:25:02.608911+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.751937+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.752390+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.752511+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.752893+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.753148+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.754640+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.756326+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.756752+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.756760+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.757083+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.757262+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.757682+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.757878+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.758334+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.763773+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.792529+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.793627+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.823321+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.823763+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.826888+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.827363+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.931693+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.966080+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.966532+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.967449+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.967896+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.976319+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.976980+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.977281+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:02.984993+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:03.016513+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:03.016992+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:03.016993+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:03.017199+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:03.017849+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:03.032984+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:03.033467+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:03.033487+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:03.049843+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:03.050480+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:03.852029+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:03.852366+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:03.890087+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:03.998736+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:25:03.998781+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:04.015626+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:04.415003+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:05.313900+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:05.313976+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:05.314843+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:05.315302+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:05.323940+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:05.404489+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:05.854670+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:05.874098+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:25:05.932470+00:00", "trade", 7.99, 173.0]
["2026-09-11T14:25:05.950819+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:06.070400+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:06.070866+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:06.070934+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:06.071159+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:06.071611+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:06.139061+00:00", "trade", 7.9886, 2.0]
["2026-09-11T14:25:06.371070+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:06.371424+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:06.629889+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:25:07.675725+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:07.911758+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:08.081509+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:08.088568+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:08.553335+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:11.214820+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:11.214909+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:11.214916+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:11.214945+00:00", "trade", 7.98, 28.0]
["2026-09-11T14:25:11.214950+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:11.215432+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:11.215498+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:11.215715+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:11.215797+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:11.216268+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:11.217536+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:11.225566+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:11.608713+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:11.703075+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:11.738155+00:00", "trade", 7.9864, 100.0]
["2026-09-11T14:25:12.375304+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:12.375545+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:12.375767+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:12.375779+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:12.376010+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:12.376210+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:12.546164+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:12.546518+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:12.665417+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:12.700116+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:13.163118+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:13.386217+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:13.444194+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:14.374128+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:14.374164+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:14.374197+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:14.378734+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:14.379185+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:14.497971+00:00", "trade", 7.9818, 1.0]
["2026-09-11T14:25:14.552386+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:14.712456+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:25:14.713268+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:14.718140+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:14.811465+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:14.811565+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:14.812024+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:14.812346+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:14.812691+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:14.930124+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:14.930577+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:14.931047+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:15.029643+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:15.030444+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:15.131717+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:15.131952+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:15.134380+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:15.253886+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:15.253896+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:15.258472+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:15.707126+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:16.737120+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:16.927817+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:16.927993+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:16.928178+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:16.928321+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:16.952125+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:17.024632+00:00", "trade", 7.9886, 9.0]
["2026-09-11T14:25:17.028783+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:17.236689+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:17.236844+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:17.237128+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:17.237554+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:17.237577+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:17.237753+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:17.238060+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:17.239735+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:17.282346+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:17.282788+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:17.429859+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:17.432956+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:18.014255+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:18.014720+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:19.115720+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:25:19.894571+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:19.895290+00:00", "trade", 7.98, 188.0]
["2026-09-11T14:25:19.895290+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:19.895292+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:19.895293+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:19.895295+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:25:19.895297+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:19.895298+00:00", "trade", 7.98, 165.0]
["2026-09-11T14:25:19.895304+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:19.895421+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:19.895428+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:19.895441+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:19.895448+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:19.895462+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:19.895477+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895485+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895492+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895500+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895507+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895513+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895519+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895526+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895533+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895537+00:00", "trade", 7.98, 17.0]
["2026-09-11T14:25:19.895539+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895546+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895565+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895572+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895586+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895592+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:19.895593+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895606+00:00", "trade", 7.98, 11.0]
["2026-09-11T14:25:19.895607+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895614+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895621+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895622+00:00", "trade", 7.98, 83.0]
["2026-09-11T14:25:19.895627+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:19.895627+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895630+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895642+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895648+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:19.895648+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895649+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:19.895653+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:19.895653+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:19.895668+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:19.895675+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:19.895681+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:19.895687+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:19.895910+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:19.895919+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:19.895957+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:19.896014+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:19.896034+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:19.896117+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:19.896155+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:19.896226+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:19.896398+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:19.896513+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:19.896572+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:19.896867+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:20.291585+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:20.292331+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:20.292390+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:20.860766+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:25:22.100686+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:23.883035+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:23.883492+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:24.104057+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:24.699520+00:00", "trade", 7.9756, 65.0]
["2026-09-11T14:25:25.196333+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:26.656290+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:26.740238+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:26.801008+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:25:27.690691+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:27.690929+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:27.692038+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:27.692045+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:27.692567+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:27.817816+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:27.818735+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:27.865815+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:28.692670+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:28.692807+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:28.693835+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:29.534430+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:30.404842+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:30.406181+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:30.406650+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:30.731337+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:30.732003+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:31.196411+00:00", "trade", 7.9858, 100.0]
["2026-09-11T14:25:31.720622+00:00", "trade", 7.975, 25.0]
["2026-09-11T14:25:31.725405+00:00", "trade", 7.975, 5.0]
["2026-09-11T14:25:31.745877+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:25:31.793280+00:00", "trade", 7.975, 10.0]
["2026-09-11T14:25:31.840112+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:32.557623+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:32.558135+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:32.561708+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:32.716553+00:00", "trade", 7.9709, 250.0]
["2026-09-11T14:25:32.717331+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:32.717349+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:32.717355+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:32.717790+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:32.820446+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:34.428584+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:34.798121+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:34.798751+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:34.917453+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:25:34.918798+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:35.061426+00:00", "trade", 7.9756, 10.0]
["2026-09-11T14:25:35.371839+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.036742+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.036770+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.036886+00:00", "trade", 7.975, 16.0]
["2026-09-11T14:25:36.036905+00:00", "trade", 7.98, 18.0]
["2026-09-11T14:25:36.037178+00:00", "trade", 7.98, 15.0]
["2026-09-11T14:25:36.037289+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.037297+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.037330+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.037358+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.037381+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.037576+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.037602+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.037662+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.037686+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.037801+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.037817+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.038867+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.039287+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.057875+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.058382+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.058494+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.058983+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.059283+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:36.059893+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.031402+00:00", "trade", 7.975, 19.0]
["2026-09-11T14:25:37.032222+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.032241+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.032706+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.256766+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.257166+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.257193+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.257220+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.257644+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.257657+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.257665+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.257671+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.257684+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.257691+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.257704+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.258106+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.258119+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.258133+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.270922+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.365440+00:00", "trade", 7.975, 36.0]
["2026-09-11T14:25:37.365441+00:00", "trade", 7.98, 700.0]
["2026-09-11T14:25:37.365472+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:37.365472+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:37.365484+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:37.365572+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:37.365579+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:37.365586+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:37.365593+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:37.365600+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:37.365607+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:37.365613+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:37.365620+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:37.365627+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:37.365633+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:37.365646+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:25:37.365646+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:25:37.365647+00:00", "trade", 7.98, 260.0]
["2026-09-11T14:25:37.365647+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:37.365647+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.365654+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.365660+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.365667+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.365673+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.365766+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.365783+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.365933+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.366039+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.366116+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.366134+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.366167+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.366256+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.366526+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.366633+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.367442+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.368587+00:00", "trade", 7.985, 5.0]
["2026-09-11T14:25:37.369264+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.370389+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.385520+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.385847+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:37.649229+00:00", "trade", 7.985, 22.0]
["2026-09-11T14:25:37.869299+00:00", "trade", 7.985, 13.0]
["2026-09-11T14:25:38.061766+00:00", "trade", 7.985, 31.0]
["2026-09-11T14:25:38.062748+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:39.776454+00:00", "trade", 7.9854, 100.0]
["2026-09-11T14:25:40.316091+00:00", "trade", 7.9854, 100.0]
["2026-09-11T14:25:40.853496+00:00", "trade", 7.9837, 15.0]
["2026-09-11T14:25:41.129799+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:25:42.670419+00:00", "trade", 7.9898, 20.0]
["2026-09-11T14:25:43.997402+00:00", "trade", 7.985, 75.0]
["2026-09-11T14:25:45.396863+00:00", "trade", 7.98, 1400.0]
["2026-09-11T14:25:46.123579+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:46.788368+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:46.788836+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:46.948952+00:00", "trade", 7.985, 55.0]
["2026-09-11T14:25:47.009247+00:00", "trade", 7.98, 13.0]
["2026-09-11T14:25:47.009697+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:47.009706+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:47.009721+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:47.009787+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:47.009993+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:47.010162+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:47.011630+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:47.027019+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:47.041787+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:47.148028+00:00", "trade", 7.985, 19.0]
["2026-09-11T14:25:47.148754+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:47.293288+00:00", "trade", 7.9897, 45.0]
["2026-09-11T14:25:47.372109+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:47.372338+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:47.373888+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:47.391294+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:47.617791+00:00", "trade", 7.9854, 100.0]
["2026-09-11T14:25:48.328639+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:25:49.333199+00:00", "trade", 7.985, 73.0]
["2026-09-11T14:25:50.187553+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:50.494489+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:50.494868+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:50.494969+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:50.498840+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:50.498904+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:50.499291+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:50.499411+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:50.500593+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:50.501052+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:50.501163+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:50.565927+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:25:50.565928+00:00", "trade", 7.98, 95.0]
["2026-09-11T14:25:50.565930+00:00", "trade", 7.98, 70.0]
["2026-09-11T14:25:50.565935+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:25:50.565948+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.565957+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.565964+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.565970+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.565978+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.565985+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.565992+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.565998+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566005+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566011+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566018+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566025+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566032+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566038+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566044+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566058+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566064+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566071+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566077+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566084+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566097+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566104+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566176+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566238+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566245+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566253+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566259+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566280+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566292+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566340+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:25:50.566389+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566633+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566647+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566658+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566696+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566713+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566731+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566738+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566784+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566851+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.566868+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:50.600080+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.028058+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.086488+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:25:51.204001+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.799506+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835237+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835238+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:51.835293+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835300+00:00", "trade", 7.98, 70.0]
["2026-09-11T14:25:51.835300+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835301+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:25:51.835303+00:00", "trade", 7.98, 72.0]
["2026-09-11T14:25:51.835304+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:25:51.835330+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:51.835331+00:00", "trade", 7.98, 7.0]
["2026-09-11T14:25:51.835334+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:51.835335+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:25:51.835338+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:51.835339+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:51.835341+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835344+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:25:51.835345+00:00", "trade", 7.98, 600.0]
["2026-09-11T14:25:51.835348+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835350+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:25:51.835352+00:00", "trade", 7.98, 40.0]
["2026-09-11T14:25:51.835353+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:25:51.835356+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835357+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:25:51.835364+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835372+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835375+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:51.835378+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835385+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835388+00:00", "trade", 7.98, 9.0]
["2026-09-11T14:25:51.835388+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:51.835388+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:51.835399+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835407+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835420+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835427+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835433+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835439+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835443+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:25:51.835443+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:51.835443+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:51.835446+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835453+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835461+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835468+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835475+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835482+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835497+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835504+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835509+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835511+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835517+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835524+00:00", "trade", 7.98, 16.0]
["2026-09-11T14:25:51.835524+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835531+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835538+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835552+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835566+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835572+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835579+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835586+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:25:51.835645+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835655+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835663+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835670+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835676+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835677+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835691+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835697+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835704+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835711+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835718+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835725+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835732+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835739+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835745+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835752+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835753+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:25:51.835755+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:25:51.835759+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835772+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835778+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835784+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835790+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835797+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835803+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:25:51.835814+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:25:51.835816+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:25:51.835816+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:51.835818+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:25:51.835818+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.835820+00:00", "trade", 7.98, 42.0]
["2026-09-11T14:25:51.835823+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:25:51.835826+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.835861+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.835868+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.835921+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.835928+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.835958+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.835967+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.836051+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.836101+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.836140+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.836166+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.836179+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.836219+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.836261+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.836280+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.836296+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.836459+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.836685+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.837384+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.837448+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.837457+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.837984+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.838311+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.839622+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.847699+00:00", "trade", 7.985, 11.0]
["2026-09-11T14:25:51.848659+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:51.850272+00:00", "trade", 7.985, 20.0]
["2026-09-11T14:25:51.850313+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:25:53.098948+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:53.098962+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:53.101465+00:00", "trade", 7.99, 16.0]
["2026-09-11T14:25:53.102168+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:53.102626+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:54.332680+00:00", "trade", 7.985, 5.0]
["2026-09-11T14:25:54.333043+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:25:54.519561+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:54.519571+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:54.519725+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:54.520010+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:54.549870+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:54.550326+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:54.550710+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:54.552064+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:54.572751+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:54.573236+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:54.973903+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:56.056567+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:56.056690+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:56.057288+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:56.057578+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:56.059334+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:56.059800+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:56.062619+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:56.062644+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:56.062949+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:56.063828+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:56.066146+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:56.067082+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:56.068672+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:56.069506+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:56.166858+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:56.167380+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:56.599801+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:25:57.299437+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:57.300394+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:59.679992+00:00", "trade", 7.9846, 100.0]
["2026-09-11T14:25:59.867561+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:59.868062+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:59.868307+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:59.933946+00:00", "trade", 7.99, 273.0]
["2026-09-11T14:25:59.934636+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:59.934659+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:59.934937+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:59.935105+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:25:59.935125+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:00.204787+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:00.205032+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:26:00.205429+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:26:00.205535+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:26:00.205555+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:00.222561+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:00.454796+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:00.455049+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:00.686580+00:00", "trade", 7.985, 139.0]
["2026-09-11T14:26:00.687511+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:00.734444+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:00.734906+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:00.852734+00:00", "trade", 7.9832, 135.0]
["2026-09-11T14:26:00.862497+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:26:01.196453+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:01.196935+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:01.688635+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:01.706447+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:01.923964+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:01.924419+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:01.984929+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:04.696687+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:04.697139+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:05.404383+00:00", "trade", 7.985, 73.0]
["2026-09-11T14:26:05.440666+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:05.441122+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:06.285446+00:00", "trade", 7.985, 250.0]
["2026-09-11T14:26:06.897139+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:07.972472+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:07.972499+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.242105+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.277055+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.277234+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.277900+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.278145+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:26:09.278155+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:26:09.278233+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:26:09.278239+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:26:09.278246+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:26:09.278254+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:26:09.278266+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:26:09.278291+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:26:09.278307+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:09.278342+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:09.278429+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:26:09.278443+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:26:09.278597+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:26:09.278609+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:09.278706+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:09.278812+00:00", "trade", 7.98, 4.0]
["2026-09-11T14:26:09.278957+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:09.279732+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:09.297744+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:09.312620+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:09.384851+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:09.384916+00:00", "trade", 7.98, 77.0]
["2026-09-11T14:26:09.384954+00:00", "trade", 7.98, 8.0]
["2026-09-11T14:26:09.384959+00:00", "trade", 7.98, 8.0]
["2026-09-11T14:26:09.385214+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:09.385220+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:09.385227+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:09.385235+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:09.385241+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:09.385242+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.385248+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.385254+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.385261+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.385267+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.385334+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.385527+00:00", "trade", 7.98, 96.0]
["2026-09-11T14:26:09.385608+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.385699+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.385712+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.385780+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.385961+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.386249+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.387880+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.389839+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:09.878147+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:10.068587+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:26:10.069276+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:10.069376+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:10.331993+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:10.334463+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:10.422458+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:11.055399+00:00", "trade", 7.985, 73.0]
["2026-09-11T14:26:11.168045+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:11.194543+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:11.759013+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:11.759247+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:11.759775+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:11.775453+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:11.775791+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:12.190527+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:12.411798+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:12.411940+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:12.412007+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:12.412451+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:12.412472+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:12.412921+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:12.414521+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:12.489800+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:12.489823+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:12.528129+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:12.712272+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:12.712377+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:26:12.712427+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:12.712442+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:12.712456+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:12.712462+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:12.712471+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:12.712477+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:12.712484+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:12.712787+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:12.723278+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:12.723280+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:12.742562+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:12.770297+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:26:12.864022+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:12.864081+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:13.228246+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:13.393643+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:13.717790+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:26:13.727794+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:26:13.727795+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:26:13.727822+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:13.785336+00:00", "trade", 7.98, 44.0]
["2026-09-11T14:26:13.804228+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:26:13.804252+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:26:13.805691+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:26:13.805693+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:26:13.805694+00:00", "trade", 7.98, 15.0]
["2026-09-11T14:26:13.805698+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.805712+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.805720+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.805726+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.805732+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.805739+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.805747+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.805753+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.805760+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.805774+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.805780+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.805787+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.805799+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.805811+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.805818+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.805824+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.806070+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.806268+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.806347+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.806413+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.806427+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.806449+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.806464+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.806555+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.806915+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.807177+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:13.807190+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:14.102658+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:14.102738+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:14.161953+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:14.806421+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:14.806440+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:14.806869+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:15.063970+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:15.529104+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:19.040021+00:00", "trade", 7.98, 608.0]
["2026-09-11T14:26:19.717171+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:26:20.258229+00:00", "trade", 7.9735, 100.0]
["2026-09-11T14:26:20.259641+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:20.260156+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:20.614718+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:20.704541+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:20.704600+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:20.705009+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:20.705189+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:21.444375+00:00", "trade", 7.99, 6.0]
["2026-09-11T14:26:21.728608+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:22.055437+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:22.055631+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:24.377195+00:00", "trade", 7.9838, 63.0]
["2026-09-11T14:26:24.938481+00:00", "trade", 7.9736, 100.0]
["2026-09-11T14:26:25.131455+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:25.223939+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:25.983250+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:25.983519+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:25.983727+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:25.983828+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:25.984056+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:25.990363+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:26.008711+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:26.009071+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:26.009200+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:26.009701+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:26.009789+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:26.242687+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:26.270564+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:26.278419+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:26.289325+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:26.289768+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:26.621148+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:27.350815+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:29.157876+00:00", "trade", 7.9838, 100.0]
["2026-09-11T14:26:30.138144+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:26:31.254664+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:31.400273+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:31.446790+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:31.461198+00:00", "trade", 7.9801, 600.0]
["2026-09-11T14:26:31.461607+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:31.461894+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:31.569373+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:31.722428+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:31.722474+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:31.723014+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:32.172997+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:32.173400+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:32.810771+00:00", "trade", 7.987, 1.0]
["2026-09-11T14:26:33.068292+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:33.069690+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:34.031985+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:34.032832+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:34.161677+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:34.520110+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:35.378507+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:35.379265+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:35.420033+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:35.420248+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:35.890033+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:36.499667+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:36.895838+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:37.635884+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:37.636174+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:37.636433+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:37.636667+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:37.802429+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:37.815191+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:37.815775+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:37.826765+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:37.827194+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:26:37.827252+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:37.828246+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:37.829194+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:37.830390+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:37.842838+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:37.891022+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:26:37.891460+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:37.893842+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:38.663714+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:38.865732+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:39.142005+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:39.174973+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:39.175001+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:39.175459+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:39.175523+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:39.252180+00:00", "trade", 7.985, 101.0]
["2026-09-11T14:26:39.252984+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:39.253433+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:26:39.253443+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:39.804733+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:39.804753+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:40.108097+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:40.130869+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:26:40.764103+00:00", "trade", 7.9872, 2.0]
["2026-09-11T14:26:40.764926+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:40.894495+00:00", "trade", 7.9823, 4.0]
["2026-09-11T14:26:41.375434+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:41.375978+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:41.466285+00:00", "trade", 7.985, 200.0]
["2026-09-11T14:26:41.559983+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:41.982447+00:00", "trade", 7.99, 700.0]
["2026-09-11T14:26:42.178444+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:42.178467+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:42.178975+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:42.179433+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:42.469033+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:26:44.055372+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:46.846651+00:00", "trade", 7.99, 6.0]
["2026-09-11T14:26:46.847605+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:46.848062+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:46.929570+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:46.929832+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:46.930179+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:26:46.930704+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:46.930733+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:46.934590+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:47.354960+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:47.355595+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:47.356050+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:48.629813+00:00", "trade", 7.9864, 8.0]
["2026-09-11T14:26:49.965067+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:49.997300+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:50.120325+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:50.121707+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:50.130611+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:50.298753+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:52.879153+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:52.879956+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:53.433384+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:26:57.019045+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:57.602482+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:57.912428+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:58.037856+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:26:58.481828+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:26:59.417487+00:00", "trade", 7.985, 200.0]
["2026-09-11T14:26:59.654094+00:00", "trade", 7.985, 173.0]
["2026-09-11T14:27:01.353446+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:01.830860+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:01.831896+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:01.992027+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:02.359448+00:00", "trade", 7.9865, 1.0]
["2026-09-11T14:27:02.359813+00:00", "trade", 7.9865, 1.0]
["2026-09-11T14:27:02.747517+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:02.747950+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:02.903736+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:03.061271+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:03.074420+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:03.336997+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:06.927202+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:07.031649+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:09.184110+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:10.477524+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:10.640434+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:10.722741+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:27:10.752630+00:00", "trade", 7.9824, 5.0]
["2026-09-11T14:27:11.036209+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:11.139422+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:11.261300+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:11.282871+00:00", "trade", 7.98, 7.0]
["2026-09-11T14:27:11.282930+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:11.283276+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:11.283298+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:12.064239+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:12.064426+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:12.064997+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:12.336843+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:12.337295+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:12.370088+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:12.454777+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:12.463460+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:13.677620+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:27:14.198716+00:00", "trade", 7.98, 70.0]
["2026-09-11T14:27:14.198717+00:00", "trade", 7.98, 57.0]
["2026-09-11T14:27:14.198720+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:27:14.198747+00:00", "trade", 7.98, 1951.0]
["2026-09-11T14:27:14.198750+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:14.198823+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:14.198830+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:14.198838+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:14.198845+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:27:14.198851+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:27:14.198859+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:27:14.198868+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:27:14.198882+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:27:14.198890+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:27:14.198898+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:27:14.198904+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:27:14.198917+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:27:14.198932+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:27:14.198939+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:27:14.198952+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:27:14.198959+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.198965+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.198972+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.198979+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.198985+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.198992+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.198998+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199005+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199012+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199019+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199026+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199034+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199041+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199048+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199055+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199062+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199075+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199087+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199094+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199100+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199107+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199114+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199131+00:00", "trade", 7.98, 12.0]
["2026-09-11T14:27:14.199134+00:00", "trade", 7.98, 13.0]
["2026-09-11T14:27:14.199134+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:14.199134+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:27:14.199249+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199455+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199533+00:00", "trade", 7.98, 49.0]
["2026-09-11T14:27:14.199782+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.199993+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.200506+00:00", "trade", 7.98, 6.0]
["2026-09-11T14:27:14.200842+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.200951+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.205443+00:00", "trade", 7.975, 28.0]
["2026-09-11T14:27:14.244744+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:27:14.699646+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:14.699658+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:15.059968+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:27:15.060030+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:27:15.060196+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:27:15.060496+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:27:15.061471+00:00", "trade", 7.975, 103.0]
["2026-09-11T14:27:15.077788+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:15.078246+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:15.095242+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:27:15.095303+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:27:15.095959+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:27:15.207797+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:15.214019+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:15.272090+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:15.272551+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:15.778652+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:15.937560+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:15.937660+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.042891+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.158580+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.547417+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.547588+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.547652+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.547667+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.547684+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.547842+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.547865+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.547922+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.548826+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.669517+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.670102+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.670498+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.670597+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.670606+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.670838+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:16.707152+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.934298+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.934769+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:16.934781+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:17.227823+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:17.227848+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:17.469651+00:00", "trade", 7.98, 33.0]
["2026-09-11T14:27:17.469652+00:00", "trade", 7.98, 70.0]
["2026-09-11T14:27:17.469665+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:17.469674+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:17.469688+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:17.469694+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:17.469702+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:17.469715+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:17.469721+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:17.469728+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:17.469734+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:17.469741+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:17.469747+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:17.469754+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:17.470135+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:17.470207+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:17.470239+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:17.470240+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:17.470432+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:17.470479+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:17.470684+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:17.470713+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:17.470884+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:17.472547+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:17.495843+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:17.500412+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:18.433128+00:00", "trade", 7.9873, 6.0]
["2026-09-11T14:27:19.667577+00:00", "trade", 7.985, 20.0]
["2026-09-11T14:27:20.654949+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:21.252896+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:21.307805+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:21.430837+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:21.489222+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:21.961432+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:22.524161+00:00", "trade", 7.99, 156.0]
["2026-09-11T14:27:22.524830+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:22.524878+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:22.524892+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:22.525142+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:22.525187+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:22.613573+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:24.217947+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:24.422962+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:24.746322+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:27:24.875603+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:25.687996+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:25.995349+00:00", "trade", 7.9747, 100.0]
["2026-09-11T14:27:26.328654+00:00", "trade", 7.9876, 9.0]
["2026-09-11T14:27:27.762677+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:28.487183+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:28.487646+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:29.939828+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:29.940288+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:30.075712+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:30.075742+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:30.076658+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:30.254629+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:30.510600+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:30.557612+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:27:33.711605+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:33.711611+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:33.711736+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:33.793371+00:00", "trade", 7.9748, 27.0]
["2026-09-11T14:27:34.042698+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:35.421562+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:36.107699+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:36.108148+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:36.108328+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:36.108961+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:37.076276+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:27:37.076708+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:37.076735+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:37.076776+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:37.076847+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:37.325859+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:38.216400+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:38.220466+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:38.220495+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:38.220853+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:38.222292+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:38.271315+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:38.271776+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:38.283289+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:38.694667+00:00", "trade", 7.9886, 2.0]
["2026-09-11T14:27:39.211679+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:39.211818+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:39.212382+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:39.739083+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:39.739931+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:39.741438+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:39.752767+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:27:39.759569+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:42.046189+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:42.046230+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:42.046355+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:42.147545+00:00", "trade", 7.985, 2.0]
["2026-09-11T14:27:42.147606+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:42.148297+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:42.148346+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:42.456329+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:42.456793+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:42.563857+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:42.922623+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:43.178325+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:44.077271+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:44.077760+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:44.180508+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:44.278548+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:45.029679+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:45.288476+00:00", "trade", 7.9876, 10.0]
["2026-09-11T14:27:45.289292+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:47.592542+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:47.593337+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:48.083249+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:48.084295+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:48.085690+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:48.291731+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.022201+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:27:49.022544+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.022564+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.022619+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.022694+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.023002+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.023236+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.024408+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.220827+00:00", "trade", 7.98, 98.0]
["2026-09-11T14:27:49.220827+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.221261+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.221416+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.221591+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.221824+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.223998+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.224449+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.254223+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.254245+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.254748+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.361779+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.464189+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.466149+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.546284+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.546338+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.549350+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.553940+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.861602+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:49.999594+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:50.000061+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:50.665507+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:50.666727+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:50.712523+00:00", "trade", 7.986, 200.0]
["2026-09-11T14:27:50.982139+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:50.982194+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:51.262711+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:51.263164+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:52.183616+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:52.410594+00:00", "trade", 7.9862, 50.0]
["2026-09-11T14:27:52.411375+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:52.471937+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:52.622363+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:52.626062+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:53.026887+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:53.027337+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:53.038319+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:53.682528+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:53.683137+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:53.694365+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:54.043785+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:54.351166+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:54.377104+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:54.377216+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:54.421542+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:27:54.531617+00:00", "trade", 7.986, 17.0]
["2026-09-11T14:27:54.710735+00:00", "trade", 7.985, 125.0]
["2026-09-11T14:27:54.713669+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:27:55.912971+00:00", "trade", 7.985, 200.0]
["2026-09-11T14:27:55.913788+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:55.918163+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:55.918624+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:56.022753+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:56.131871+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:56.339280+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:56.548050+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:57.069487+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:57.069489+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:57.069490+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:57.069491+00:00", "trade", 7.98, 700.0]
["2026-09-11T14:27:57.069495+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:57.069501+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:57.069557+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:57.069563+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:57.069569+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:57.069583+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:57.069589+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:57.069596+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:57.069611+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:27:57.069620+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:57.069627+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:57.069639+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:57.069653+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:57.069660+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:57.069667+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:57.069670+00:00", "trade", 7.98, 9.0]
["2026-09-11T14:27:57.069673+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:57.069681+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:57.069688+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:27:57.069692+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:57.069693+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069696+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069703+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069710+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069717+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069723+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069729+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069736+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069744+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069750+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069757+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069763+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069771+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069785+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069792+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069799+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069807+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069814+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069821+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069828+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.069835+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.070249+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.070259+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.070279+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.070537+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:27:57.070693+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.070726+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.070853+00:00", "trade", 7.97, 30.0]
["2026-09-11T14:27:57.070855+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:27:57.070979+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.071050+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.079623+00:00", "trade", 7.972, 8.0]
["2026-09-11T14:27:57.090492+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.178647+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.570851+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.570973+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.571302+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:57.678154+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:58.242238+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:58.430896+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:58.622930+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:58.708916+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:58.708996+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:58.813228+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:58.886763+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:27:58.887163+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:58.887623+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:58.888081+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:58.888088+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:59.004009+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:59.198451+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:59.373809+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:59.374135+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:59.391765+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:59.392928+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:59.393389+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:27:59.581883+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:59.770696+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:27:59.958746+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:28:00.063804+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:00.109999+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:00.110146+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:00.156731+00:00", "trade", 7.98, 16.0]
["2026-09-11T14:28:00.156760+00:00", "trade", 7.975, 500.0]
["2026-09-11T14:28:00.157168+00:00", "trade", 7.98, 84.0]
["2026-09-11T14:28:00.157170+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:00.157393+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:00.157408+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:00.157442+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:00.157659+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:00.157668+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:00.158197+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:01.109375+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:01.109382+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:01.109519+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:01.109978+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:01.109986+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:01.239281+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:28:02.229020+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:02.229048+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:02.698753+00:00", "trade", 7.9834, 100.0]
["2026-09-11T14:28:03.213530+00:00", "trade", 7.9733, 1.0]
["2026-09-11T14:28:03.220238+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:03.220248+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:03.220256+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:03.220694+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:04.027181+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:04.027446+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:04.027457+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:04.027640+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:04.135337+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:05.265122+00:00", "trade", 7.975, 1730.0]
["2026-09-11T14:28:06.497248+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:06.497261+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:06.497676+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:06.497735+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:06.497981+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:06.560346+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:06.597844+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:07.000498+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:07.177714+00:00", "trade", 7.9834, 63.0]
["2026-09-11T14:28:08.401141+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:08.403372+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:08.403401+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:08.403417+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:08.525046+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:08.735308+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:08.735355+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:08.735829+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:08.736115+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:09.481954+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:09.879576+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:09.879607+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:10.010216+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:10.010253+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:10.118639+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:10.146236+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:10.146696+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:10.165634+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:10.243432+00:00", "trade", 7.975, 5.0]
["2026-09-11T14:28:10.244602+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:10.438039+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:10.559039+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:11.029558+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:28:11.177012+00:00", "trade", 7.9802, 100.0]
["2026-09-11T14:28:11.609212+00:00", "trade", 7.975, 10.0]
["2026-09-11T14:28:12.128633+00:00", "trade", 7.9799, 1000.0]
["2026-09-11T14:28:13.078542+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:13.078848+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:14.461447+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:14.461547+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:14.717121+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:14.717268+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:14.717347+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:14.727357+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:14.733235+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:15.313988+00:00", "trade", 7.975, 2.0]
["2026-09-11T14:28:16.119073+00:00", "trade", 7.9754, 12.0]
["2026-09-11T14:28:17.071926+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:28:17.359950+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:17.360318+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:17.360352+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:17.360832+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:17.438200+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:17.438303+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:17.644884+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.324944+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.324968+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.410624+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:28:18.447648+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.448336+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.448448+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.448654+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.451352+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.451622+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.451948+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.452098+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.462544+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.463035+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.467584+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.473419+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.760945+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.760972+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.761289+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.762319+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.772299+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.772748+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.772795+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:18.772949+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:19.098821+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:19.276632+00:00", "trade", 7.9772, 500.0]
["2026-09-11T14:28:19.301662+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:19.302566+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:19.303028+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:19.348310+00:00", "trade", 7.9752, 27.0]
["2026-09-11T14:28:19.454813+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:19.611854+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:19.612533+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:19.612801+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:19.613394+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:28:19.613851+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:19.613863+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:19.613871+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:19.625301+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:19.625745+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:22.017442+00:00", "trade", 7.98, 60.0]
["2026-09-11T14:28:22.017444+00:00", "trade", 7.98, 140.0]
["2026-09-11T14:28:22.017445+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:28:22.017447+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:28:22.017519+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:22.017526+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:22.017533+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:22.017546+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:22.017553+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:22.017560+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:22.017566+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017573+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017580+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017587+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017595+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017603+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017609+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017615+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017628+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017635+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017642+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017661+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017668+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017675+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017682+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017688+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017908+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017916+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017944+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.017981+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:22.018011+00:00", "trade", 7.98, 400.0]
["2026-09-11T14:28:22.018013+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:22.018080+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:28:22.018359+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:22.018425+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:22.018528+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:22.018762+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:22.018950+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:22.020701+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:22.021144+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:22.774288+00:00", "trade", 7.99, 56.0]
["2026-09-11T14:28:22.774705+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:28:22.774737+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:28:24.147815+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:27.072227+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:27.072237+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:27.086799+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:27.087290+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:27.089140+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:27.496371+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:27.971775+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:28.446342+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:28.446807+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:30.026146+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:30.026610+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:30.343450+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:30.529638+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:28:31.135681+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:28:31.963847+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:32.112111+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:32.150419+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:32.456520+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:32.456995+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:32.457475+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:33.775822+00:00", "trade", 7.9785, 100.0]
["2026-09-11T14:28:33.777035+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:33.777494+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:34.223299+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:34.223327+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:34.223346+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:34.223763+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:34.323178+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:34.323813+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:34.326303+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:34.355705+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:34.774162+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:34.774626+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:35.038581+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:35.039032+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:35.340799+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:35.340811+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:37.218766+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:37.219276+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:37.314762+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:37.415831+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:37.416288+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:37.547860+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:38.905573+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:38.905612+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:38.905857+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:38.906079+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:38.928907+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:38.954505+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:38.966838+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:39.304891+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:39.305343+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:39.472752+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:40.755767+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:28:41.711697+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:41.711909+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:41.711966+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:41.712193+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:41.712337+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:41.712364+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:41.712433+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:41.712549+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:41.712577+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:41.712680+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:41.712792+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:41.712804+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:41.712811+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:41.713864+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:41.714344+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:41.716020+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:42.046454+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:42.046641+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:42.244390+00:00", "trade", 7.985, 197.0]
["2026-09-11T14:28:42.245208+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:42.245666+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:42.454421+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:42.456046+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:43.079563+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:43.079648+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:43.079757+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:43.079819+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:43.730903+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:43.730933+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:43.731243+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:43.886621+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:43.886655+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:43.887146+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:44.056372+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:44.296658+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:44.381553+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:44.386560+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:44.391797+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:45.034648+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:45.127304+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:28:46.530782+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:46.530797+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:46.530804+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:46.530826+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:46.530843+00:00", "trade", 7.98, 40.0]
["2026-09-11T14:28:46.530843+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:46.530850+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:46.530856+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:46.530863+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:46.530869+00:00", "trade", 7.98, 600.0]
["2026-09-11T14:28:46.530870+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:28:46.530871+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530877+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530884+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530890+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530897+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530905+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530913+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530919+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530926+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530932+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530938+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530945+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530952+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530959+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530966+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530973+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530977+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:28:46.530980+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530987+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.530994+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531001+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531009+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531015+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531023+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531030+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531116+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:28:46.531148+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531225+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531233+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531243+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531258+00:00", "trade", 7.98, 17.0]
["2026-09-11T14:28:46.531263+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531296+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531353+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:28:46.531353+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531366+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531384+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531410+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531470+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531518+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531556+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531732+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.531989+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.532021+00:00", "trade", 7.98, 152.0]
["2026-09-11T14:28:46.532038+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.533177+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.564444+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.569432+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:46.695129+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:28:46.781902+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:47.032309+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:48.281536+00:00", "trade", 7.9714, 1.0]
["2026-09-11T14:28:48.282352+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:50.108346+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:50.362993+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:28:50.363810+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:50.618017+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:50.698342+00:00", "trade", 7.9831, 100.0]
["2026-09-11T14:28:50.767712+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:28:50.768249+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:51.257512+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:51.360554+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:51.361138+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:52.717278+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:53.701424+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:53.701456+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:53.701965+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:53.702682+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:54.876132+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:54.876695+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:55.327118+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:55.623555+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:55.623790+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:55.624154+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:55.637440+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:57.193150+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:28:57.193191+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:28:57.193304+00:00", "trade", 7.975, 600.0]
["2026-09-11T14:28:59.170018+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:28:59.372808+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:00.916633+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:29:00.916817+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:29:00.917148+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:29:00.917339+00:00", "trade", 7.975, 120.0]
["2026-09-11T14:29:00.918749+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:00.918756+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:00.919061+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:00.919463+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:00.919519+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:00.922253+00:00", "trade", 7.98, 16.0]
["2026-09-11T14:29:00.922264+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:00.922311+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:00.922364+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:00.922584+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:00.922651+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:00.960603+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:29:00.960800+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:29:00.960964+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:29:00.961060+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:00.961163+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:00.961175+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:29:00.965928+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:29:01.022721+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:29:01.035226+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:01.035237+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:01.037091+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:01.045545+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:01.045568+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:01.274562+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:01.669590+00:00", "trade", 7.975, 6.0]
["2026-09-11T14:29:02.686910+00:00", "trade", 7.98, 8.0]
["2026-09-11T14:29:03.867159+00:00", "trade", 7.9774, 800.0]
["2026-09-11T14:29:04.040185+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:04.040188+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:04.040657+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.390637+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.390970+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.396698+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.411303+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.453820+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:29:05.453831+00:00", "trade", 7.98, 1500.0]
["2026-09-11T14:29:05.453836+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:29:05.453860+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.453924+00:00", "trade", 7.98, 70.0]
["2026-09-11T14:29:05.453925+00:00", "trade", 7.98, 140.0]
["2026-09-11T14:29:05.453956+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:29:05.453995+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.454016+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.454022+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.454029+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.454036+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.454043+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.454049+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.454062+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.454069+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.454075+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.454082+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.454089+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.454095+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.454109+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.454123+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.454130+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:29:05.454138+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454144+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454150+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454165+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454178+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454184+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454191+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454198+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454205+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454211+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454217+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454224+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454237+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454251+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454257+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454264+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454283+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454289+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454296+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454303+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454309+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454316+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:29:05.454383+00:00", "trade", 7.98, 500.0]
["2026-09-11T14:29:05.454385+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:29:05.454387+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.454475+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.454500+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.454508+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.454539+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.454555+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.454572+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.454579+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.454586+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.454593+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.454600+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.454655+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.454662+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.454675+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.454707+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.454754+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:29:05.454819+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.455066+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.455242+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.455855+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:05.458674+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:06.006859+00:00", "trade", 7.9774, 27.0]
["2026-09-11T14:29:06.307876+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:06.308337+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:07.719072+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:07.782914+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:07.783023+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:07.783384+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:08.035928+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:08.035945+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:08.043844+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:08.991033+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:10.623734+00:00", "trade", 7.985, 200.0]
["2026-09-11T14:29:10.672800+00:00", "trade", 7.99, 88.0]
["2026-09-11T14:29:11.430938+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:12.499011+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:12.499697+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:12.524221+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:14.931567+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:29:14.931616+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:14.931995+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:14.932015+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:14.932077+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:14.932435+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:15.116585+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:16.159559+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:16.159870+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:16.159947+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:16.159955+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:16.160388+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:16.161402+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:16.161851+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:16.168935+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:16.909117+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:17.698733+00:00", "trade", 7.9886, 2.0]
["2026-09-11T14:29:17.700676+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:17.700738+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:17.969203+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:18.372374+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:18.372634+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:18.372739+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:18.446217+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:18.446670+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:18.811630+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:18.812107+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:18.832623+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:29:18.833057+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:18.923951+00:00", "trade", 7.985, 11.0]
["2026-09-11T14:29:19.048310+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:19.048324+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:19.052291+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:19.068213+00:00", "trade", 7.985, 30.0]
["2026-09-11T14:29:19.069091+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:19.420547+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:19.988085+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:19.990671+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:19.991040+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:20.121912+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:22.639427+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:22.640390+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:22.642653+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:24.392668+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:24.392776+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:24.393177+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:24.811530+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:26.168633+00:00", "trade", 7.98, 34.0]
["2026-09-11T14:29:26.169449+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:26.171937+00:00", "trade", 7.99, 60.0]
["2026-09-11T14:29:26.171938+00:00", "trade", 7.99, 6.0]
["2026-09-11T14:29:26.171939+00:00", "trade", 7.99, 57.0]
["2026-09-11T14:29:26.171943+00:00", "trade", 7.99, 454.0]
["2026-09-11T14:29:26.171945+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:29:26.171947+00:00", "trade", 7.99, 11.0]
["2026-09-11T14:29:26.172023+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:29:26.172023+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:29:26.172026+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:29:26.172029+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:29:26.172031+00:00", "trade", 7.99, 7400.0]
["2026-09-11T14:29:26.172031+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:29:26.172033+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:26.172108+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:26.172114+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:26.172123+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:26.172129+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:26.172137+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:26.172144+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:26.172150+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:26.172157+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:26.172164+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:26.172171+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:26.172185+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:29:26.172191+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172206+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172213+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172220+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172227+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172233+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172239+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172246+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172253+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172259+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172266+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172279+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172285+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172300+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172307+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172320+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172326+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172333+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172346+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172353+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:29:26.172387+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:29:26.172387+00:00", "trade", 7.99, 16.0]
["2026-09-11T14:29:26.172389+00:00", "trade", 7.99, 11.0]
["2026-09-11T14:29:26.172389+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:29:26.172390+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:26.172407+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:26.172413+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:26.172529+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:26.173176+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:26.182503+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:26.202470+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:26.209557+00:00", "trade", 7.99, 11.0]
["2026-09-11T14:29:26.380371+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:26.703806+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:26.890605+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:26.890623+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:26.891073+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:27.022368+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:27.173688+00:00", "trade", 7.995, 18.0]
["2026-09-11T14:29:27.743894+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:27.744351+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:28.214325+00:00", "trade", 7.9986, 2.0]
["2026-09-11T14:29:28.245220+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:28.635446+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:28.635554+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:28.635620+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:28.727476+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:29.850064+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:29.850521+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:31.942701+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:32.019596+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:32.019965+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:32.020052+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:32.020065+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:32.023062+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:32.023504+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:32.161504+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:32.236764+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:32.420093+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:34.211426+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:34.255902+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:34.256361+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:34.670611+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:36.942089+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:36.959864+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:37.095229+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:37.095251+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:37.096369+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:37.097103+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:37.376259+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:37.376719+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:37.842067+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:29:38.170206+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:38.170233+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:38.170934+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:38.919302+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:44.639761+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:44.640224+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:44.855834+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:45.444027+00:00", "trade", 7.9955, 59.0]
["2026-09-11T14:29:48.971994+00:00", "trade", 7.995, 2.0]
["2026-09-11T14:29:48.998864+00:00", "trade", 7.995, 2.0]
["2026-09-11T14:29:49.253898+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:50.020685+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:50.020838+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:50.020922+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:50.021147+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:50.021457+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:50.021821+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:50.022063+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:50.022083+00:00", "trade", 8.0, 29.0]
["2026-09-11T14:29:50.022397+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:50.022476+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:50.022508+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:50.022559+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:50.022785+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:50.023296+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:50.027329+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:29:50.048904+00:00", "trade", 8.0, 70.0]
["2026-09-11T14:29:50.316241+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:29:51.163617+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:29:51.164419+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:51.164869+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:51.165391+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:51.165399+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:51.165892+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:51.177466+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:52.536053+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:52.564587+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:52.572700+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:52.577779+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:52.577809+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:52.587725+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:52.587759+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:53.357096+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:29:53.995101+00:00", "trade", 7.9901, 1.0]
["2026-09-11T14:29:55.897703+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:55.897910+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:57.014422+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:57.015362+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:57.015369+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:57.015689+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:57.015690+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:29:57.015691+00:00", "trade", 8.0, 12.0]
["2026-09-11T14:29:57.015692+00:00", "trade", 8.0, 18.0]
["2026-09-11T14:29:57.015694+00:00", "trade", 8.0, 5.0]
["2026-09-11T14:29:57.015698+00:00", "trade", 8.0, 4000.0]
["2026-09-11T14:29:57.015698+00:00", "trade", 8.0, 700.0]
["2026-09-11T14:29:57.015700+00:00", "trade", 8.0, 116.0]
["2026-09-11T14:29:57.015719+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:57.015725+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:29:57.015841+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.015860+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.015868+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.015874+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.015880+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.015887+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.015893+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.015899+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.015905+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.015918+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.015925+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.015937+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.015944+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.016004+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.016016+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.016035+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.016099+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.016107+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.016108+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:29:57.016108+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:29:57.016110+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.016111+00:00", "trade", 8.0, 150.0]
["2026-09-11T14:29:57.016149+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:29:57.016149+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:57.016163+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:29:57.016204+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:29:57.016353+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:57.016447+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:57.016486+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:57.016597+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:57.016622+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:57.017394+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:57.017475+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:57.017733+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:57.017809+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:57.018245+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:57.018318+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:57.021518+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:57.846070+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:59.521413+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:29:59.522417+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:00.024164+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:30:00.025004+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:00.025100+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:00.209628+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:00.209688+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:00.210086+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:00.875678+00:00", "trade", 8.0003, 20.0]
["2026-09-11T14:30:01.576753+00:00", "trade", 7.9825, 100.0]
["2026-09-11T14:30:02.648853+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:02.648864+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:02.781653+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:03.156450+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:03.419866+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:30:03.420685+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:03.421323+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:03.854692+00:00", "trade", 8.005, 2.0]
["2026-09-11T14:30:04.119703+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:30:05.042831+00:00", "trade", 8.0092, 5000.0]
["2026-09-11T14:30:05.043150+00:00", "trade", 8.01, 14.0]
["2026-09-11T14:30:05.043568+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:05.043582+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:05.043602+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:05.044033+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:05.044085+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:05.211447+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:05.211607+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:05.212342+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:05.546316+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:05.546476+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:05.566137+00:00", "trade", 8.01, 13.0]
["2026-09-11T14:30:05.983460+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:05.983978+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:06.131507+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:06.131982+00:00", "trade", 8.01, 1000.0]
["2026-09-11T14:30:06.199648+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:06.212367+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:06.212897+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:06.234071+00:00", "trade", 8.0095, 25.0]
["2026-09-11T14:30:07.186798+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:08.117872+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:08.129036+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:08.129116+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:08.318920+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:08.318931+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:08.342752+00:00", "trade", 8.005, 1000.0]
["2026-09-11T14:30:08.413196+00:00", "trade", 8.0036, 200.0]
["2026-09-11T14:30:09.076675+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:09.086007+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:09.086472+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:09.089607+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:09.523412+00:00", "trade", 8.005, 10.0]
["2026-09-11T14:30:11.103653+00:00", "trade", 8.005, 10.0]
["2026-09-11T14:30:11.756019+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:11.756241+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:11.756493+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:11.988412+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:12.120550+00:00", "trade", 8.005, 273.0]
["2026-09-11T14:30:12.231153+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:30:12.396243+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:12.433750+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:12.434228+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:12.519349+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:12.692191+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:12.898927+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:13.001924+00:00", "trade", 8.0064, 364.0]
["2026-09-11T14:30:13.153155+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:13.153610+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:13.367607+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:13.368067+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:13.427767+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:14.855396+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:14.855853+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:16.902775+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:30:18.411546+00:00", "trade", 8.005, 16.0]
["2026-09-11T14:30:18.415384+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:30:18.842173+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:18.843634+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:18.905602+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:18.915040+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:18.999481+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:19.529546+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:20.027781+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:20.028242+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:20.208879+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:20.209337+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:20.273244+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:20.347811+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:21.404941+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:30:21.410982+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:21.411417+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:21.411456+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:21.416681+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:21.562437+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:21.562469+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:21.584669+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:22.295760+00:00", "trade", 8.005, 25.0]
["2026-09-11T14:30:25.151337+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:25.181488+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:25.232176+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:25.600298+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:30:25.601462+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:25.725595+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:25.726057+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:26.683871+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:30:27.189697+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:27.190157+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:27.416023+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:27.508318+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:27.780230+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:28.024680+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:28.206348+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:28.210731+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:28.798659+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:29.042841+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:29.044219+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:30.253394+00:00", "trade", 8.005, 189.0]
["2026-09-11T14:30:30.284875+00:00", "trade", 8.005, 400.0]
["2026-09-11T14:30:32.098711+00:00", "trade", 8.008, 1.0]
["2026-09-11T14:30:33.263443+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:33.263740+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:33.451365+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:33.451823+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:34.533335+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:34.723710+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:35.653213+00:00", "trade", 8.005, 3.0]
["2026-09-11T14:30:35.692897+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:35.693348+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:35.693386+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:35.921395+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:30:35.921398+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:30:35.921398+00:00", "trade", 8.0, 15.0]
["2026-09-11T14:30:35.921945+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:35.921954+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:35.998844+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:37.499535+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:37.888934+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:37.889705+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:38.716647+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:40.086340+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:41.569782+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:41.570227+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:41.570237+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:41.570308+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:41.671520+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:41.671919+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:42.566329+00:00", "trade", 8.005, 2.0]
["2026-09-11T14:30:42.689557+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:42.775224+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:42.951008+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:42.951441+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:42.951506+00:00", "trade", 8.0025, 4.0]
["2026-09-11T14:30:42.951761+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:42.970857+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:43.049160+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:43.049233+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:43.492830+00:00", "trade", 8.005, 5.0]
["2026-09-11T14:30:43.493378+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:44.614453+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:44.615156+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:44.934230+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:30:44.934244+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:30:44.934248+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:30:46.037644+00:00", "trade", 8.0014, 1.0]
["2026-09-11T14:30:46.257324+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:46.258102+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:46.260461+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:46.260475+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:46.262669+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:47.886091+00:00", "trade", 8.0021, 1.0]
["2026-09-11T14:30:49.253652+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:49.277749+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:49.414609+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:49.415051+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:49.515933+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:49.730415+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:50.090041+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:30:50.090041+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:50.266813+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:50.374780+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:50.799403+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:52.224674+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:52.419850+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:52.662866+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:53.099015+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:53.263701+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:54.101484+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:54.280910+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:30:54.316640+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:54.416868+00:00", "trade", 8.005, 10.0]
["2026-09-11T14:30:54.613161+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:54.713679+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:54.758151+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:30:54.890458+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:30:54.890534+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:30:54.890557+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:30:54.890594+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:54.890752+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:54.891197+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:54.891653+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:54.891952+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:54.893060+00:00", "trade", 8.005, 341.0]
["2026-09-11T14:30:54.893144+00:00", "trade", 8.005, 134.0]
["2026-09-11T14:30:54.893722+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:55.439813+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:55.440571+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:55.441020+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:55.468034+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:55.749089+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:55.831400+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:56.157541+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:56.563015+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:56.563511+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:56.948830+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:57.088658+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:57.089121+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:57.163241+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:57.185420+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:57.225401+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:57.357188+00:00", "trade", 8.0086, 248.0]
["2026-09-11T14:30:57.357896+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:57.556734+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:57.557720+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:57.558187+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:57.558335+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:57.558692+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:57.817160+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:57.817610+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:58.425816+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:58.425872+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:58.714495+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:30:59.556331+00:00", "trade", 8.005, 40.0]
["2026-09-11T14:30:59.557052+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:00.362012+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:00.362064+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:00.381231+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:00.381791+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:00.458975+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:00.459576+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:00.486957+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:00.487317+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:00.508082+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:02.029845+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:02.573493+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:02.606224+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:02.646102+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:31:02.646688+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:02.675959+00:00", "trade", 8.005, 372.0]
["2026-09-11T14:31:02.675969+00:00", "trade", 8.005, 28.0]
["2026-09-11T14:31:02.676738+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:02.722417+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:06.464544+00:00", "trade", 8.0001, 1.0]
["2026-09-11T14:31:07.266693+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:07.266954+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:07.267017+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:07.332394+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:07.559749+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:07.602122+00:00", "trade", 8.005, 500.0]
["2026-09-11T14:31:07.839051+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:07.839351+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:08.508169+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:08.703969+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:08.769964+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:09.050732+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:09.184988+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:09.297382+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:09.297436+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:09.710079+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:09.747850+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:09.753732+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:09.831006+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:09.893201+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:09.994838+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:10.099884+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:10.598100+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:10.598565+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:10.598830+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:10.944746+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:10.944874+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:11.035295+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:11.035337+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:11.035679+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:11.036221+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:11.601286+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:11.601314+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:11.604109+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:11.803411+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:12.375507+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:12.537485+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:13.393997+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:13.798665+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:13.915096+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:14.441261+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:14.441643+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:14.441963+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:14.476374+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:14.476455+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:15.018095+00:00", "trade", 8.0051, 46.0]
["2026-09-11T14:31:15.018894+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:15.023672+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:15.024192+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:15.040304+00:00", "trade", 8.0051, 1.0]
["2026-09-11T14:31:15.041626+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:15.044817+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:15.045821+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:15.275067+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:15.275134+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:15.326792+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:15.391617+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:15.394677+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:15.770036+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:15.770045+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:15.837997+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:16.067708+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:16.172757+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:18.000605+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:18.522614+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:18.522754+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:20.847219+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:25.943473+00:00", "trade", 8.005, 341.0]
["2026-09-11T14:31:26.443066+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:31:30.220160+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:30.381559+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:31:30.381611+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:30.385442+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:33.750229+00:00", "trade", 8.005, 42.0]
["2026-09-11T14:31:34.620024+00:00", "trade", 8.005, 50.0]
["2026-09-11T14:31:34.937129+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:31:36.273520+00:00", "trade", 8.005, 2.0]
["2026-09-11T14:31:36.910934+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:37.425254+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:38.977122+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:31:39.312485+00:00", "trade", 8.005, 4.0]
["2026-09-11T14:31:40.014830+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:31:40.047929+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:40.512027+00:00", "trade", 8.005, 10.0]
["2026-09-11T14:31:40.532098+00:00", "trade", 8.005, 31.0]
["2026-09-11T14:31:42.552648+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:42.621548+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:31:42.622184+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:44.331118+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:44.460328+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:31:44.460676+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:44.460702+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:44.460710+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:44.461434+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:45.128879+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:46.742293+00:00", "trade", 8.0, 8.0]
["2026-09-11T14:31:47.336229+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:47.362107+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:47.804625+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:31:47.804986+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:31:48.155413+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:48.156891+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:48.157057+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:48.157376+00:00", "trade", 8.005, 49.0]
["2026-09-11T14:31:48.157377+00:00", "trade", 8.0, 600.0]
["2026-09-11T14:31:48.157379+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:31:48.157380+00:00", "trade", 8.0, 8.0]
["2026-09-11T14:31:48.157384+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:31:48.157385+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:31:48.157387+00:00", "trade", 8.0, 11.0]
["2026-09-11T14:31:48.157388+00:00", "trade", 8.0, 951.0]
["2026-09-11T14:31:48.157430+00:00", "trade", 8.0, 49.0]
["2026-09-11T14:31:48.157448+00:00", "trade", 8.0, 400.0]
["2026-09-11T14:31:48.157459+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:31:48.157464+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:31:48.157469+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:31:48.157470+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:31:48.157473+00:00", "trade", 8.0, 42.0]
["2026-09-11T14:31:48.157473+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:31:48.157473+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:31:48.157473+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:48.157477+00:00", "trade", 8.0, 954.0]
["2026-09-11T14:31:48.157479+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:31:48.157485+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:31:48.157490+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:31:48.157492+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:31:48.157497+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:31:48.157531+00:00", "trade", 8.0, 117.0]
["2026-09-11T14:31:48.157531+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:31:48.157554+00:00", "trade", 8.0, 1233.0]
["2026-09-11T14:31:48.157554+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:31:48.157554+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:48.157564+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:48.157568+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:31:48.157569+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:31:48.157571+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:31:48.157650+00:00", "quote", 7.99, 8.01]
["2026-09-11T14:31:48.157657+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157665+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157675+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157682+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157690+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157698+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157704+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157712+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157721+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157728+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157731+00:00", "trade", 8.0, 28.0]
["2026-09-11T14:31:48.157736+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157744+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157751+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157758+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157765+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157772+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157786+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157792+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157799+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157805+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.157820+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.158308+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:31:48.158323+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.158356+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:31:48.158372+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.158382+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.158449+00:00", "trade", 8.0, 400.0]
["2026-09-11T14:31:48.158482+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.158642+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:31:48.158644+00:00", "trade", 7.99, 16.0]
["2026-09-11T14:31:48.158726+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:31:48.158731+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.158736+00:00", "trade", 7.99, 600.0]
["2026-09-11T14:31:48.158849+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.158883+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.158894+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.158958+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.159239+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.159418+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.159486+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.159502+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160023+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160137+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:31:48.160139+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:31:48.160142+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160144+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:31:48.160146+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:31:48.160150+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160154+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:31:48.160156+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160158+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:31:48.160159+00:00", "trade", 7.99, 30.0]
["2026-09-11T14:31:48.160163+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160164+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:31:48.160170+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160184+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160191+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160209+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160234+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160418+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:31:48.160419+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:31:48.160479+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160566+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160625+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160631+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160649+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160664+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160671+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160677+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160690+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160968+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.160982+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.161091+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.161201+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.161378+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.161435+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.161583+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:31:48.161589+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:31:48.162010+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.162046+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.162194+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.163286+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.164074+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.164476+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.253331+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.253355+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.253379+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.253445+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.253452+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.255625+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.327858+00:00", "trade", 7.9901, 1.0]
["2026-09-11T14:31:48.329010+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:48.642959+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:50.157763+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:50.158215+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:50.158262+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:50.158412+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:50.158731+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:50.158875+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:50.160327+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:50.170409+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:50.170884+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:50.202599+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:50.202609+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:50.202831+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:50.203268+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:50.252227+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:51.192471+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:31:51.192504+00:00", "trade", 7.99, 400.0]
["2026-09-11T14:31:51.192506+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:51.192528+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:51.193037+00:00", "trade", 7.99, 7.0]
["2026-09-11T14:31:51.193100+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:31:52.924785+00:00", "trade", 7.99, 12.0]
["2026-09-11T14:31:52.924787+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:52.924788+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:31:52.924788+00:00", "trade", 7.99, 68.0]
["2026-09-11T14:31:52.925163+00:00", "trade", 7.9902, 12.0]
["2026-09-11T14:31:52.925189+00:00", "trade", 7.9902, 20.0]
["2026-09-11T14:31:52.925208+00:00", "trade", 7.9902, 68.0]
["2026-09-11T14:31:52.925782+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:52.933465+00:00", "trade", 7.9901, 3.0]
["2026-09-11T14:31:54.719166+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:54.719365+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:55.199925+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:55.199936+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:55.242762+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:31:56.003233+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:56.012660+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:56.012673+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:56.013104+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:57.245694+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:57.246150+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:57.246161+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:57.246202+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:57.250569+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:57.270480+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:57.270520+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:57.270611+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:57.277323+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:58.264970+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:58.265076+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:58.269074+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:31:58.269184+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:32:01.930567+00:00", "trade", 7.9901, 5000.0]
["2026-09-11T14:32:01.930945+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:32:02.119768+00:00", "trade", 7.99, 313.0]
["2026-09-11T14:32:02.122330+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:32:02.125319+00:00", "trade", 7.9917, 1.0]
["2026-09-11T14:32:02.653426+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:32:02.653427+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:32:02.653446+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653454+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653462+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653469+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653476+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653484+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653492+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653499+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653507+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653513+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653514+00:00", "trade", 7.99, 25.0]
["2026-09-11T14:32:02.653520+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653526+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653533+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653540+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653547+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653554+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653560+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653568+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653575+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653581+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653588+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653596+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653603+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653609+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653616+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653617+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:32:02.653619+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:32:02.653622+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653629+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653636+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653644+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653651+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653657+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653665+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653673+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653682+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653687+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:32:02.653690+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653698+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653705+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653711+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653719+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653727+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653735+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653743+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653806+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653820+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653941+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.653997+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.654084+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.654129+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.654136+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.654163+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.654179+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.654199+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.654206+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.654610+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:02.654676+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:03.018582+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:04.018228+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:04.047321+00:00", "trade", 7.99, 59.0]
["2026-09-11T14:32:06.076851+00:00", "trade", 7.985, 59.0]
["2026-09-11T14:32:08.277539+00:00", "trade", 7.985, 88.0]
["2026-09-11T14:32:08.622407+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:32:09.247818+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:10.852504+00:00", "trade", 7.98, 4.0]
["2026-09-11T14:32:12.331501+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:12.348791+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:13.251699+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:32:14.474368+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:14.925443+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:14.925898+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:15.381402+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:15.381861+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:15.672094+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:32:15.959198+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:32:16.519752+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:16.520219+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:16.520701+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:16.521154+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:16.703766+00:00", "trade", 7.9849, 65.0]
["2026-09-11T14:32:16.704562+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:16.741131+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:32:16.758226+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:17.377666+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:18.081775+00:00", "trade", 7.985, 6.0]
["2026-09-11T14:32:18.167788+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:18.414585+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:32:19.132559+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:19.133413+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:19.133893+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:19.166471+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:32:19.166990+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:19.167157+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:19.167187+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:19.167194+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:19.167549+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:19.167641+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:19.604738+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:32:19.914294+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:19.914826+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:21.855241+00:00", "trade", 7.98, 14.0]
["2026-09-11T14:32:22.615681+00:00", "trade", 7.9849, 100.0]
["2026-09-11T14:32:23.309338+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:23.349754+00:00", "trade", 7.9863, 2.0]
["2026-09-11T14:32:23.377866+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:23.377876+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:23.378334+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:23.596054+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:23.778293+00:00", "trade", 7.9814, 31.0]
["2026-09-11T14:32:23.952781+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:23.953246+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:24.219415+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:24.219864+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:24.318235+00:00", "trade", 7.9814, 1.0]
["2026-09-11T14:32:24.318950+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:24.388298+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:24.695907+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:24.696359+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:24.696372+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:26.932632+00:00", "trade", 7.98, 22.0]
["2026-09-11T14:32:26.932661+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:32:26.932712+00:00", "trade", 7.98, 22.0]
["2026-09-11T14:32:26.932753+00:00", "trade", 7.98, 78.0]
["2026-09-11T14:32:26.933361+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:26.933819+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:26.935679+00:00", "trade", 7.98, 11.0]
["2026-09-11T14:32:26.941687+00:00", "trade", 7.98, 25.0]
["2026-09-11T14:32:26.982016+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:32:27.248966+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:32:27.355700+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:27.356153+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:27.811306+00:00", "trade", 7.986, 25.0]
["2026-09-11T14:32:28.613270+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:28.613728+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:28.614571+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:28.957523+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:32:29.366410+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:29.439855+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:29.699741+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:29.699803+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:29.751251+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:29.927458+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:30.040641+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:32:30.050352+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:30.050818+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:30.051267+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:30.071780+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:30.072229+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:30.077863+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:32:30.130840+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:30.132400+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:30.134231+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:30.181081+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:30.218188+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:30.276767+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:30.277233+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:30.606354+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:30.947542+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:31.492563+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:31.493019+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:31.599898+00:00", "trade", 7.9888, 1.0]
["2026-09-11T14:32:31.792926+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:31.812864+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:31.992951+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:31.993497+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:32.568301+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:32.568506+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:32.752608+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:32.783902+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:33.258864+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:33.504391+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:33.504842+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:34.693594+00:00", "trade", 7.9869, 1.0]
["2026-09-11T14:32:34.694708+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:34.695169+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:35.028014+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:36.111929+00:00", "trade", 7.985, 20.0]
["2026-09-11T14:32:36.954921+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:36.956266+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:36.959599+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:36.976458+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:37.032405+00:00", "trade", 7.9867, 54.0]
["2026-09-11T14:32:37.032772+00:00", "trade", 7.9867, 1.0]
["2026-09-11T14:32:37.077145+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:37.295885+00:00", "trade", 7.9851, 300.0]
["2026-09-11T14:32:37.445004+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:32:37.975512+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:38.077154+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:38.115917+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:38.115997+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:38.116049+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:38.116458+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:38.237215+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:38.395963+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:38.396246+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:38.396708+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:40.427981+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:41.005375+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:41.157558+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:41.157591+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:41.668147+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:32:41.967395+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:42.763105+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:42.763589+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:42.957323+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:42.957699+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:44.236657+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:44.248365+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:44.694553+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:32:44.699579+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:44.700043+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:44.714491+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:44.833537+00:00", "trade", 7.9886, 4.0]
["2026-09-11T14:32:45.506753+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:45.646944+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:46.233986+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:46.234362+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:46.312911+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:46.313034+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:47.067612+00:00", "trade", 7.985, 10.0]
["2026-09-11T14:32:47.068850+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:47.151109+00:00", "trade", 7.98, 22.0]
["2026-09-11T14:32:47.151421+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:47.151748+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:32:47.151883+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:47.152923+00:00", "trade", 7.98, 22.0]
["2026-09-11T14:32:47.153231+00:00", "trade", 7.98, 11.0]
["2026-09-11T14:32:47.155797+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:32:47.522145+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:47.669821+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:47.856488+00:00", "trade", 7.9848, 1000.0]
["2026-09-11T14:32:48.008226+00:00", "trade", 7.985, 241.0]
["2026-09-11T14:32:48.615907+00:00", "trade", 7.9853, 100.0]
["2026-09-11T14:32:48.911797+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:50.204680+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:51.387684+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:52.404559+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:52.940137+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:55.573254+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:57.293066+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:57.295319+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:57.748058+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:58.034589+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:58.241184+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:58.266464+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:58.397186+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:59.149513+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:59.260473+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:59.410272+00:00", "trade", 7.9802, 10.0]
["2026-09-11T14:32:59.411072+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:32:59.862375+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:00.291121+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:00.341978+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:00.828765+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:33:01.252690+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:33:01.471522+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:02.024935+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:02.026893+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:02.897838+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:03.190807+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:03.190905+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:04.063984+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:06.805267+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:06.805591+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:06.882757+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:06.915133+00:00", "trade", 7.9854, 400.0]
["2026-09-11T14:33:08.559692+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:08.772926+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:09.513816+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:09.514326+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:10.259843+00:00", "trade", 7.985, 5.0]
["2026-09-11T14:33:11.011984+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:11.012908+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:11.063380+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:11.090143+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:11.165764+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:11.201361+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:11.588860+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:13.204659+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:33:13.421769+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:13.550283+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:13.664673+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:13.720551+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:13.851545+00:00", "trade", 7.985, 5.0]
["2026-09-11T14:33:15.098801+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:17.707806+00:00", "trade", 7.98, 150.0]
["2026-09-11T14:33:17.708582+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:17.708667+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:17.720744+00:00", "trade", 7.98, 630.0]
["2026-09-11T14:33:17.721213+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:17.753351+00:00", "trade", 7.9803, 5.0]
["2026-09-11T14:33:17.763834+00:00", "trade", 7.98, 195.0]
["2026-09-11T14:33:18.525991+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:18.856236+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:18.857036+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:19.116532+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:33:19.117349+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:19.541403+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:20.060296+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:22.020968+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:22.025489+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:22.321015+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:22.321464+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:23.246687+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:23.352964+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:24.012321+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:24.715531+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:24.930369+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:24.959406+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:25.598808+00:00", "trade", 7.9855, 100.0]
["2026-09-11T14:33:26.980252+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:26.980439+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:27.293644+00:00", "trade", 7.98, 30.0]
["2026-09-11T14:33:27.692636+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:27.711634+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:28.977086+00:00", "trade", 7.9861, 12.0]
["2026-09-11T14:33:28.977451+00:00", "trade", 7.9861, 1.0]
["2026-09-11T14:33:28.977929+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:29.108475+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:29.473487+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:29.743822+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:30.152587+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:30.392074+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:30.701464+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:30.756580+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:30.794463+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:31.076623+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:32.202071+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:32.297537+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:32.302163+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:32.357304+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:32.373377+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:32.394703+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:32.793965+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:33:32.803369+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:33:32.812089+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:33:32.852977+00:00", "trade", 7.98, 169.0]
["2026-09-11T14:33:33.953795+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:33.963372+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:34.020689+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:34.032375+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:34.054295+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:34.131521+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:34.159433+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:34.208339+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:34.262457+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:34.529704+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:34.597995+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:34.852652+00:00", "trade", 7.98, 170.0]
["2026-09-11T14:33:34.852672+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:33:34.852677+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:33:34.852682+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:33:34.852698+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:33:34.852712+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:33:34.852717+00:00", "trade", 7.98, 630.0]
["2026-09-11T14:33:34.852825+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:34.852896+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:34.853180+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:34.853244+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:34.853371+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:34.853403+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:34.853812+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:33:35.247619+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:35.353194+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:35.473253+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:35.534048+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:35.843221+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:33:37.522769+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:37.524095+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:37.630258+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:37.787127+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:38.085617+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:33:38.248959+00:00", "trade", 7.985, 110.0]
["2026-09-11T14:33:38.891369+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:39.590878+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:39.601833+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:39.706940+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:39.977127+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:40.190015+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:40.294571+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:40.755924+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:33:40.756439+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:41.435172+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:41.435431+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:41.435485+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:41.486718+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:41.533309+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:41.681953+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:42.162780+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:42.411388+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:42.434543+00:00", "trade", 7.985, 15.0]
["2026-09-11T14:33:42.434716+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:42.887532+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:42.955199+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:42.955256+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:43.382732+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:43.443479+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:46.474722+00:00", "trade", 7.99, 273.0]
["2026-09-11T14:33:46.475099+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:46.475154+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:46.475441+00:00", "trade", 7.985, 58.0]
["2026-09-11T14:33:46.475809+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:46.519492+00:00", "trade", 7.98, 22.0]
["2026-09-11T14:33:46.521623+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:33:46.521937+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:46.523603+00:00", "trade", 7.98, 11.0]
["2026-09-11T14:33:48.394573+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:48.396751+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:48.477972+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:50.971453+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:51.282618+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:51.600056+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:51.600460+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:52.064723+00:00", "trade", 7.985, 8.0]
["2026-09-11T14:33:52.070790+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:33:53.551716+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:53.845106+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:33:54.437136+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:54.437615+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:54.438078+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:54.451558+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:54.552919+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:55.344500+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:55.347972+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:55.605120+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:55.686158+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:55.691916+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:55.804181+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:55.807853+00:00", "trade", 7.99, 12.0]
["2026-09-11T14:33:55.822370+00:00", "trade", 7.99, 70.0]
["2026-09-11T14:33:55.914947+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:33:55.966253+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:33:56.141055+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:56.141537+00:00", "trade", 7.985, 20.0]
["2026-09-11T14:33:56.586353+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:56.723270+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:33:56.723461+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:33:56.723558+00:00", "trade", 7.985, 162.0]
["2026-09-11T14:33:56.723935+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:33:56.736461+00:00", "trade", 7.985, 2.0]
["2026-09-11T14:33:56.816965+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:57.057312+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:57.343659+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:57.376461+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:57.477755+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:57.566786+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:57.951004+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:59.424239+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:59.529573+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:33:59.661707+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:00.222093+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:00.236192+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:00.401529+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:00.795138+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:00.795140+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:34:00.795640+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:00.795649+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:00.795689+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:00.795698+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:00.796107+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:01.064888+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:01.066072+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:01.066531+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:01.117102+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:01.125532+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:01.247879+00:00", "trade", 7.9899, 113.0]
["2026-09-11T14:34:01.360172+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:01.417314+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.167835+00:00", "trade", 7.985, 12.0]
["2026-09-11T14:34:02.503112+00:00", "trade", 7.99, 400.0]
["2026-09-11T14:34:02.829680+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:34:02.829681+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:34:02.829685+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:34:02.829685+00:00", "trade", 7.99, 264.0]
["2026-09-11T14:34:02.829687+00:00", "trade", 7.99, 226.0]
["2026-09-11T14:34:02.829714+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.829721+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.829728+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.829749+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.829756+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.829762+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.829775+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.829782+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.829790+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.829797+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.829803+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.829819+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830032+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830133+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830157+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830279+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830371+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830386+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830394+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830400+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830407+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830407+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830416+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830430+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830437+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830450+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830473+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830480+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830490+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:34:02.830490+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:34:02.830491+00:00", "trade", 7.99, 90.0]
["2026-09-11T14:34:02.830528+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:02.830548+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830572+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830579+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830586+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830593+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830600+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830608+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830615+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830622+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830629+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830635+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830657+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830664+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830695+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830748+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830754+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830761+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830781+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.830827+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.831917+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.833403+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.836359+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.836412+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.843981+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.849774+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.860818+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.868009+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:34:02.868582+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:02.878837+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:03.564780+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:03.564787+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:03.564803+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:03.564809+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:34:03.564875+00:00", "trade", 7.99, 3.0]
["2026-09-11T14:34:03.564876+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:03.564899+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:03.564924+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:03.565021+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:03.565028+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:03.565035+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:03.565041+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:03.565325+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:03.565362+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:03.565395+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:03.565430+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:03.567363+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:03.598392+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:03.598854+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:03.722185+00:00", "trade", 7.985, 16.0]
["2026-09-11T14:34:04.034691+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:04.034707+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:04.611419+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:05.077959+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:05.078490+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:05.086568+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:06.174005+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:06.185532+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:07.236388+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:07.336907+00:00", "trade", 7.985, 100.0]
["2026-09-11T14:34:07.557963+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:07.568621+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:34:07.573415+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:07.573416+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:34:07.577269+00:00", "trade", 7.98, 7.0]
["2026-09-11T14:34:07.585002+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:34:08.004192+00:00", "trade", 7.99, 25.0]
["2026-09-11T14:34:08.236064+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:08.434987+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:08.436779+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:08.463400+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:08.596987+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:09.166448+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:09.174150+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:09.176055+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:09.176112+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:09.332064+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:09.332514+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:09.333994+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:09.937366+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:10.330447+00:00", "trade", 7.99, 15.0]
["2026-09-11T14:34:10.330510+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:10.330616+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:10.335259+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:10.484980+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:10.783153+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:11.122183+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:11.125345+00:00", "trade", 7.98, 11.0]
["2026-09-11T14:34:11.125789+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:11.125850+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:11.291920+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:11.374201+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:11.777303+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:11.777765+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:11.796444+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:11.947616+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:12.235389+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:12.817022+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:34:13.012946+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:13.621305+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:13.622932+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:14.430014+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:34:14.430026+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:14.430034+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:14.430047+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:14.430410+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:14.430443+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:14.430530+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:14.682855+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:15.426411+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:16.535720+00:00", "trade", 7.98, 9.0]
["2026-09-11T14:34:16.535751+00:00", "trade", 7.98, 9.0]
["2026-09-11T14:34:17.611969+00:00", "trade", 7.985, 3.0]
["2026-09-11T14:34:19.445946+00:00", "trade", 7.98, 70.0]
["2026-09-11T14:34:19.445947+00:00", "trade", 7.98, 15.0]
["2026-09-11T14:34:19.445948+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:34:19.445950+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:34:19.445954+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:34:19.445954+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:34:19.445957+00:00", "trade", 7.98, 600.0]
["2026-09-11T14:34:19.445957+00:00", "trade", 7.98, 600.0]
["2026-09-11T14:34:19.446049+00:00", "trade", 7.98, 52.0]
["2026-09-11T14:34:19.446053+00:00", "trade", 7.98, 12.0]
["2026-09-11T14:34:19.446055+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:34:19.446060+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:34:19.446062+00:00", "trade", 7.98, 2316.0]
["2026-09-11T14:34:19.446064+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:19.446073+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:34:19.446085+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:19.446092+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:19.446115+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:19.446122+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:19.446133+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:34:19.446134+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:34:19.446143+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:34:19.446146+00:00", "trade", 7.98, 7.0]
["2026-09-11T14:34:19.446146+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:34:19.446146+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:34:19.446146+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:19.446150+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:34:19.446150+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:19.446167+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:19.446173+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:34:19.446191+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:19.446198+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:19.446204+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:19.446211+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:19.446217+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:19.446224+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:19.446231+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:19.446246+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:19.446253+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:19.446260+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:19.446267+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:19.446282+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:19.446290+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:19.446291+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.446296+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.446317+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.446467+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.446506+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.446549+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.446551+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.446559+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.446577+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.446592+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.446715+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.446802+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.446813+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.447107+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.447160+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.447521+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.448534+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.450150+00:00", "trade", 7.98, 7.0]
["2026-09-11T14:34:19.451362+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.451809+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.535332+00:00", "trade", 7.975, 2.0]
["2026-09-11T14:34:19.572574+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:19.608265+00:00", "trade", 7.975, 98.0]
["2026-09-11T14:34:20.882049+00:00", "trade", 7.975, 16.0]
["2026-09-11T14:34:20.947166+00:00", "trade", 7.975, 30.0]
["2026-09-11T14:34:21.030550+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:21.030577+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:21.031006+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:21.031452+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:21.031464+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:21.751616+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:21.884770+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:22.544445+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:34:22.544577+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:34:22.631313+00:00", "trade", 7.975, 491.0]
["2026-09-11T14:34:22.631831+00:00", "trade", 7.975, 9.0]
["2026-09-11T14:34:24.277254+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:34:24.533858+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:24.534316+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:25.526557+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:25.527015+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:25.527368+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:25.831136+00:00", "trade", 7.975, 12.0]
["2026-09-11T14:34:25.895902+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:25.896360+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:26.132849+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:26.484383+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:26.613652+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:26.620843+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:26.658282+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:26.658600+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:26.658645+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:26.659175+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:26.711214+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:26.762379+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:26.828165+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:26.828289+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:26.922131+00:00", "trade", 7.9705, 113.0]
["2026-09-11T14:34:27.256478+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:27.256498+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:27.256612+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:27.389480+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:27.389490+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:27.389946+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:27.953939+00:00", "trade", 7.98, 500.0]
["2026-09-11T14:34:28.898276+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:28.898738+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:28.903485+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:29.364219+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:29.465642+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:29.757976+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:34:30.308601+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:30.531002+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:30.637469+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:31.021777+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:32.058627+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:32.058636+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:32.172769+00:00", "trade", 7.975, 9.0]
["2026-09-11T14:34:32.173594+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:32.339057+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:32.339074+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:32.339219+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:32.519660+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:32.887838+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:33.225922+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:33.564189+00:00", "trade", 7.975, 5.0]
["2026-09-11T14:34:34.172629+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:34.472461+00:00", "trade", 7.975, 2.0]
["2026-09-11T14:34:34.848373+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:35.122030+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:36.062516+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:37.233971+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:37.235797+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:37.363705+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:37.364160+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:39.591199+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:42.614360+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:42.614823+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:42.615777+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:42.616236+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:42.616687+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:42.646304+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:42.807712+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:34:42.808365+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:34:42.808496+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:42.808510+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:42.808644+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:34:42.808701+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:42.808707+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:34:42.808861+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:42.808873+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:42.808902+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:34:42.809817+00:00", "trade", 7.975, 150.0]
["2026-09-11T14:34:42.810549+00:00", "trade", 7.975, 47.0]
["2026-09-11T14:34:42.850253+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:34:42.850787+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:34:42.852926+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:34:43.132608+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:34:43.915961+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:43.915985+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:43.916002+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:43.916008+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:43.916107+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:43.916210+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:43.916462+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:43.918539+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:43.963662+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:44.238551+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:44.239065+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:44.239103+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:44.239318+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:44.295751+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:44.295786+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:44.757451+00:00", "trade", 7.9731, 400.0]
["2026-09-11T14:34:44.758139+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:44.758243+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:44.758250+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:44.758476+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:44.787465+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:44.890170+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:45.278569+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:45.278739+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:45.279039+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:45.283322+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:45.285030+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:45.285997+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:45.286794+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:45.414238+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:34:45.415029+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:45.415528+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:45.570863+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:34:45.570864+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:34:45.570865+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:34:45.570885+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.570892+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.570899+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.570905+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.570912+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.570918+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.570923+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:34:45.570925+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.570931+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.570938+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.570945+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.570951+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.570958+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.570965+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.570971+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.570977+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.570984+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.570991+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.571436+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.571598+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.571643+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.571685+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.571712+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.571722+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.571735+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.571811+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.571826+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.571911+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.572067+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.572917+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.575604+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:45.619244+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:46.462674+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:34:46.983930+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:34:47.695142+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:47.695207+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:47.695440+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:47.695476+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:47.695496+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:47.695561+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:47.698658+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:47.700388+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:47.700491+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:47.700631+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:47.701112+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:47.701132+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:47.701586+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:47.709052+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:48.349242+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:48.349374+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:48.349927+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:48.451140+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:48.544779+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:48.544967+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:48.545232+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:48.545429+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:48.545443+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:48.545455+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:48.545461+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:48.545473+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:48.545655+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:48.546662+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:48.546687+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:48.546715+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:48.547728+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:49.001563+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:49.001636+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:49.003101+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:49.003419+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:49.452413+00:00", "trade", 7.98, 190.0]
["2026-09-11T14:34:50.012825+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:50.013907+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:50.014223+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:50.054623+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:50.054700+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:50.054707+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:34:50.054707+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:50.054708+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:34:50.054713+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:50.054720+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:50.054726+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:50.054733+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:50.054740+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:34:50.054742+00:00", "trade", 7.98, 200.0]
["2026-09-11T14:34:50.054743+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054746+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054752+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054759+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054767+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054774+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054780+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054787+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054794+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054801+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054808+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054816+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054824+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054831+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054837+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054844+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054851+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054948+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.054976+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.055274+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.055690+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.056501+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.056955+00:00", "trade", 7.9801, 300.0]
["2026-09-11T14:34:50.057157+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.072125+00:00", "trade", 7.98, 4.0]
["2026-09-11T14:34:50.077314+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.077339+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.077938+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.086824+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.086838+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.272746+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.277103+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.277130+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.523518+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:50.637659+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:52.575733+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:52.838551+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:53.316620+00:00", "trade", 7.9873, 100.0]
["2026-09-11T14:34:55.573641+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:55.706891+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:55.993940+00:00", "trade", 7.975, 2.0]
["2026-09-11T14:34:56.160188+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:56.301626+00:00", "trade", 7.97, 500.0]
["2026-09-11T14:34:57.308580+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:57.966696+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:58.115597+00:00", "trade", 7.975, 28.0]
["2026-09-11T14:34:59.415608+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:34:59.518103+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:00.115172+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:00.311217+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:00.858354+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:02.582531+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:03.530125+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:05.843011+00:00", "trade", 7.975, 250.0]
["2026-09-11T14:35:06.278781+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:08.525071+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:09.519249+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:09.519321+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:09.519905+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:09.915584+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:09.915964+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:11.336048+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:11.720802+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:11.720830+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:11.721290+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:11.721511+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:12.263262+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:12.264424+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:13.530451+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:13.928487+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:15.084090+00:00", "trade", 7.9788, 1.0]
["2026-09-11T14:35:15.117633+00:00", "trade", 7.9727, 10.0]
["2026-09-11T14:35:15.383721+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:15.383755+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:15.384231+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:15.596871+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:15.602149+00:00", "trade", 7.972, 10.0]
["2026-09-11T14:35:15.622042+00:00", "trade", 7.9723, 10.0]
["2026-09-11T14:35:15.987940+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:15.988269+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:16.073001+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:35:16.188467+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:16.189715+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:16.190446+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:16.291042+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:16.291353+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:16.295259+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:16.532775+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:16.532795+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:16.533231+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:16.572505+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:16.573212+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:16.710549+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:16.710577+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:16.848715+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:16.848778+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:16.975761+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:16.975788+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:17.106108+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:17.106128+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:17.283262+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:17.283734+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:17.386216+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:17.386252+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:17.400719+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:17.400759+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:18.102255+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:18.102286+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:18.102780+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:18.103305+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:18.946552+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:19.047169+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:20.852744+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:21.467309+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:21.598346+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:22.153502+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:22.153994+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:22.154589+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:22.320419+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:22.320967+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:22.920338+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:26.828631+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:35:26.828651+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:27.149850+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:35:27.149881+00:00", "trade", 7.97, 3.0]
["2026-09-11T14:35:27.149883+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:35:27.149884+00:00", "trade", 7.97, 66.0]
["2026-09-11T14:35:27.149886+00:00", "trade", 7.97, 300.0]
["2026-09-11T14:35:27.149888+00:00", "trade", 7.97, 10.0]
["2026-09-11T14:35:27.150020+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:27.150027+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:27.150033+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:27.150040+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:27.150046+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:35:27.150076+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:35:27.150084+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:35:27.150091+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:35:27.150098+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:35:27.150104+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:35:27.150110+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:35:27.150116+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:35:27.150123+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:35:27.150129+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:35:27.150135+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:35:27.150140+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:35:27.150141+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:35:27.150143+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:35:27.150146+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:35:27.150148+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:35:27.150152+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:35:27.150154+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:35:27.150157+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:35:27.150158+00:00", "trade", 7.97, 1000.0]
["2026-09-11T14:35:27.150159+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:35:27.150166+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150166+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150173+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150180+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150186+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150194+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150203+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150209+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150215+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150222+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150230+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150236+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150242+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150249+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150255+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150262+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150270+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150277+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150290+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150297+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150304+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150359+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150370+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150382+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150465+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:35:27.150465+00:00", "trade", 7.97, 7.0]
["2026-09-11T14:35:27.150486+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150542+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150666+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150680+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150690+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150724+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150755+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.150945+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.151402+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.157376+00:00", "trade", 7.97, 11.0]
["2026-09-11T14:35:27.173001+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.180973+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.417264+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.576384+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.643949+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.643976+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.644492+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:27.896259+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:35:28.197723+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:28.197751+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:28.198287+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:28.198855+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:28.337675+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:28.566116+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:28.853249+00:00", "trade", 7.9623, 500.0]
["2026-09-11T14:35:30.505442+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:30.847836+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:30.847863+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:31.407620+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:31.407834+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:31.407859+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:31.408175+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:31.408628+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:31.408807+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:31.596351+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:31.648625+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:33.284725+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:35:33.522568+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:35:33.522589+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:33.522596+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:33.522603+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:33.522609+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:33.522623+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:33.522630+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:33.522637+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:33.523274+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:33.523734+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:34.010588+00:00", "trade", 7.9632, 270.0]
["2026-09-11T14:35:34.100135+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:34.709483+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.562699+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.563621+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.564078+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.635178+00:00", "trade", 7.97, 23.0]
["2026-09-11T14:35:36.635279+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:35:36.635279+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:35:36.635339+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.635354+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.635360+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.635378+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.635387+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.635495+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.635551+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.635558+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.635621+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.635646+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.636493+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.637555+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.637690+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.637854+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.638367+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.638380+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.638889+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:36.912766+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.017421+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.067623+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.073563+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.186798+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.765199+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.765657+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.765817+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.765839+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.765967+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.766090+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.766501+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.766514+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.766895+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.767583+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.805585+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.805606+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.806295+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.807657+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.808110+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.826559+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.927137+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:37.927601+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:38.133686+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:35:38.133686+00:00", "trade", 7.97, 6.0]
["2026-09-11T14:35:38.134106+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:38.134298+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:38.709847+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:38.728028+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:39.216626+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:40.093263+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:40.229417+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:40.314373+00:00", "trade", 7.97, 25.0]
["2026-09-11T14:35:40.472527+00:00", "trade", 7.965, 5.0]
["2026-09-11T14:35:41.249816+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:41.301659+00:00", "trade", 7.965, 10.0]
["2026-09-11T14:35:41.302419+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:43.183862+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:43.184612+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:44.220460+00:00", "trade", 7.9697, 1.0]
["2026-09-11T14:35:44.266409+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:35:44.533881+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:44.866585+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:44.869060+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:44.869090+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:44.869482+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:44.869614+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:45.248810+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:45.538327+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:45.954292+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:45.965929+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:47.835532+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:47.922827+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:35:47.923633+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:48.340853+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:35:48.340862+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:35:48.403810+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:48.423179+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:35:48.946141+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:35:49.385548+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:49.385575+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:49.385994+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:49.397912+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:49.398377+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:49.398410+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:49.399332+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:49.399787+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:49.400177+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:49.410594+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:49.420754+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:49.442420+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:49.442902+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:49.458776+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:49.502374+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:49.502827+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:49.706138+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:49.858644+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:35:49.859624+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:50.341762+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:50.925092+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:51.006804+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:51.006940+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:51.006966+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:51.007103+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:51.007665+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:51.008546+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:51.008907+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:51.019565+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:51.028823+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:51.083146+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:51.807347+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:51.807674+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:51.807747+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:51.807794+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:51.810791+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:51.812295+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:52.203114+00:00", "trade", 7.965, 240.0]
["2026-09-11T14:35:52.476864+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:54.040409+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:54.982644+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:35:55.019782+00:00", "trade", 7.97, 3.0]
["2026-09-11T14:35:55.019808+00:00", "trade", 7.965, 3.0]
["2026-09-11T14:35:57.342835+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:35:57.805314+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:59.438401+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:59.438867+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:59.523684+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:59.524268+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:59.524739+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:35:59.558410+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:36:00.003668+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:36:00.025676+00:00", "trade", 7.96, 6.0]
["2026-09-11T14:36:00.025680+00:00", "trade", 7.96, 11.0]
["2026-09-11T14:36:00.025816+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:36:00.026737+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:36:00.523682+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:36:00.659248+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:36:00.662190+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:36:00.663052+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:36:00.891145+00:00", "trade", 7.96, 8.0]
["2026-09-11T14:36:01.179797+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:36:01.179826+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:36:01.294199+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:36:01.363442+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:36:01.363443+00:00", "trade", 7.96, 1000.0]
["2026-09-11T14:36:01.363444+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:36:01.363446+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:36:01.363447+00:00", "trade", 7.96, 1400.0]
["2026-09-11T14:36:01.363453+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:36:01.363453+00:00", "trade", 7.96, 400.0]
["2026-09-11T14:36:01.363453+00:00", "trade", 7.96, 52.0]
["2026-09-11T14:36:01.363455+00:00", "trade", 7.96, 6.0]
["2026-09-11T14:36:01.363460+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:36:01.363461+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:36:01.363466+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:36:01.363477+00:00", "trade", 7.96, 12.0]
["2026-09-11T14:36:01.363556+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:36:01.363583+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363593+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363603+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363640+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363647+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363655+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363661+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363667+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363670+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:36:01.363676+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363683+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363691+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363698+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363705+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363711+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363717+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363732+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363745+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363751+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363758+00:00", "trade", 7.96, 447.0]
["2026-09-11T14:36:01.363759+00:00", "trade", 7.96, 500.0]
["2026-09-11T14:36:01.363759+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363762+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363763+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:36:01.363772+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363786+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:36:01.363860+00:00", "trade", 7.96, 12.0]
["2026-09-11T14:36:01.363862+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:36:01.363862+00:00", "trade", 7.96, 90.0]
["2026-09-11T14:36:01.363863+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.363915+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.363924+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.363932+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.363961+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.364028+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.364071+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.364112+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.364121+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.364129+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.364155+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.364274+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.364545+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.364611+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.364663+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:36:01.364741+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.364952+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:36:01.364972+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:36:01.364978+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.364987+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365001+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365003+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365009+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365014+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:36:01.365016+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:36:01.365016+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365017+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365018+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:36:01.365019+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:36:01.365021+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:36:01.365044+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365051+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365057+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365064+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365085+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365092+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365095+00:00", "trade", 7.95, 1700.0]
["2026-09-11T14:36:01.365103+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:36:01.365117+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365119+00:00", "trade", 7.95, 35.0]
["2026-09-11T14:36:01.365182+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365204+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365384+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365435+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365436+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365518+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365551+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.365809+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.366008+00:00", "trade", 7.95, 55.0]
["2026-09-11T14:36:01.366140+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.366291+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:36:01.366291+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:36:01.366292+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.366347+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.366970+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.366989+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.367524+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.367656+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.367931+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.369216+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:36:01.375877+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.376677+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.381428+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.420113+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.547899+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.547949+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.548645+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.548681+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.549133+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.551017+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.599173+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.687803+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.687855+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.688206+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:01.688493+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:02.689766+00:00", "trade", 7.96, 150.0]
["2026-09-11T14:36:02.849987+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:02.876342+00:00", "trade", 7.95, 400.0]
["2026-09-11T14:36:02.876729+00:00", "trade", 7.95, 400.0]
["2026-09-11T14:36:02.876999+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:02.877041+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:02.877121+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:02.877453+00:00", "trade", 7.95, 150.0]
["2026-09-11T14:36:02.877535+00:00", "trade", 7.95, 150.0]
["2026-09-11T14:36:02.877618+00:00", "trade", 7.95, 150.0]
["2026-09-11T14:36:02.877707+00:00", "trade", 7.95, 150.0]
["2026-09-11T14:36:02.877785+00:00", "trade", 7.95, 150.0]
["2026-09-11T14:36:02.877861+00:00", "trade", 7.95, 150.0]
["2026-09-11T14:36:02.877940+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:36:02.896859+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:36:02.897154+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:03.183368+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:03.327867+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:03.516598+00:00", "trade", 7.955, 63.0]
["2026-09-11T14:36:03.584296+00:00", "trade", 7.955, 13.0]
["2026-09-11T14:36:03.775433+00:00", "trade", 7.955, 59.0]
["2026-09-11T14:36:04.539377+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:36:04.539432+00:00", "trade", 7.95, 56.0]
["2026-09-11T14:36:04.539499+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:36:04.539612+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:36:04.540263+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:04.541037+00:00", "trade", 7.95, 89.0]
["2026-09-11T14:36:04.544911+00:00", "trade", 7.95, 11.0]
["2026-09-11T14:36:04.907142+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:05.117908+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:05.380374+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:05.380826+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:05.781572+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:05.781622+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:06.624568+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:06.624625+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:06.624943+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:06.625293+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:07.419742+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:07.888720+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:10.064436+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:11.416643+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:12.408467+00:00", "trade", 7.9501, 1000.0]
["2026-09-11T14:36:12.409287+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:12.409351+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:12.409445+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:12.409720+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:12.845899+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:13.074123+00:00", "trade", 7.955, 64.0]
["2026-09-11T14:36:13.296215+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:13.297408+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:13.297722+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:13.297767+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:13.297769+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:13.298327+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:13.419529+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:13.419582+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:13.658693+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:13.658757+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:14.125759+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:14.632392+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:14.660798+00:00", "trade", 7.9586, 20.0]
["2026-09-11T14:36:14.661607+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:14.704973+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:15.192896+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:15.193365+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:15.952855+00:00", "trade", 7.955, 3.0]
["2026-09-11T14:36:16.538704+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:16.539162+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:16.883527+00:00", "trade", 7.9599, 300.0]
["2026-09-11T14:36:18.481297+00:00", "trade", 7.955, 59.0]
["2026-09-11T14:36:18.782605+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:18.783076+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:36:18.814218+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:36:18.814219+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:36:18.814221+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:36:18.814222+00:00", "trade", 7.95, 80.0]
["2026-09-11T14:36:18.814228+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:36:18.814228+00:00", "trade", 7.95, 500.0]
["2026-09-11T14:36:18.814228+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:36:18.814242+00:00", "trade", 7.95, 12.0]
["2026-09-11T14:36:18.814300+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:36:18.814302+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:36:18.814326+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814338+00:00", "trade", 7.95, 6.0]
["2026-09-11T14:36:18.814373+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814380+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814386+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814393+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814400+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814406+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814413+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814419+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814425+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814432+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814439+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814459+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814465+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814491+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814499+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814507+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814521+00:00", "trade", 7.95, 1301.0]
["2026-09-11T14:36:18.814523+00:00", "trade", 7.95, 1000.0]
["2026-09-11T14:36:18.814523+00:00", "trade", 7.95, 4.0]
["2026-09-11T14:36:18.814525+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:36:18.814526+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814528+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:36:18.814532+00:00", "trade", 7.95, 600.0]
["2026-09-11T14:36:18.814532+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:36:18.814646+00:00", "trade", 7.95, 307.0]
["2026-09-11T14:36:18.814647+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814672+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814742+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:36:18.814749+00:00", "trade", 7.95, 293.0]
["2026-09-11T14:36:18.814749+00:00", "trade", 7.95, 1800.0]
["2026-09-11T14:36:18.814749+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.814755+00:00", "trade", 7.95, 66.0]
["2026-09-11T14:36:18.814767+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.814792+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.814799+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.814806+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.814815+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.814822+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.814828+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.814834+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.814858+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.814876+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.814895+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.814940+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.814947+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.814954+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.814962+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.815000+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.815007+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.815033+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.815232+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.815257+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.815307+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.815349+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.815576+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.815740+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.815780+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.815905+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.815918+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.819317+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.824308+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.831231+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.831257+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.833940+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.834558+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.834988+00:00", "trade", 7.945, 2.0]
["2026-09-11T14:36:18.835991+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.845394+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.845401+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.895458+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.914313+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.914325+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:18.916322+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:36:18.917640+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:19.113701+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:19.114317+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:19.564099+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:19.584321+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:19.847102+00:00", "trade", 7.945, 6.0]
["2026-09-11T14:36:20.930470+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:20.930498+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:21.016815+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:22.245348+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:22.630604+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:22.632487+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:22.729712+00:00", "trade", 7.9434, 34.0]
["2026-09-11T14:36:24.077100+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:24.226464+00:00", "trade", 7.9463, 1.0]
["2026-09-11T14:36:25.544678+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:25.907081+00:00", "trade", 7.9486, 2.0]
["2026-09-11T14:36:25.974938+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:36:27.151845+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:27.151873+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:27.151880+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:27.152410+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:27.741284+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:28.302951+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:28.431695+00:00", "trade", 7.945, 200.0]
["2026-09-11T14:36:28.987029+00:00", "trade", 7.945, 50.0]
["2026-09-11T14:36:28.987042+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:36:28.987162+00:00", "trade", 7.945, 50.0]
["2026-09-11T14:36:28.989322+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:29.233958+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:29.528827+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:29.529324+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:30.236922+00:00", "trade", 7.94, 48.0]
["2026-09-11T14:36:30.236932+00:00", "trade", 7.94, 18.0]
["2026-09-11T14:36:30.237056+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:30.237408+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:30.237430+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:30.393019+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:30.492657+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:31.386428+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:31.386928+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:31.618484+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:31.619304+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:31.821576+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:32.842008+00:00", "trade", 7.94, 4360.0]
["2026-09-11T14:36:32.842847+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:34.141951+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:34.304910+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:34.304921+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:34.304935+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:36:34.305360+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:34.305373+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:34.475179+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:34.475872+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:34.842695+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:36:34.904806+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:36:34.928531+00:00", "trade", 7.94, 11.0]
["2026-09-11T14:36:34.943175+00:00", "trade", 7.94, 44.0]
["2026-09-11T14:36:34.984837+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:36:35.260580+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:35.264710+00:00", "trade", 7.94, 12.0]
["2026-09-11T14:36:35.264719+00:00", "trade", 7.94, 40.0]
["2026-09-11T14:36:35.484451+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:36.755943+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:36:36.964157+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:38.541088+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:36:38.541929+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:44.676611+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:44.678345+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:44.684040+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:44.700899+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:44.764623+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:44.765073+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:44.868330+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:44.868787+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:45.180058+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:45.180520+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:46.457334+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:46.525689+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:46.526154+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:46.526379+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:46.527039+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:46.910240+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:46.910705+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:47.044286+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:47.044733+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:47.895137+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:48.280225+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:48.280687+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:48.280697+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:48.281151+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:48.300759+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:48.404035+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:48.420139+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:48.420593+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:49.974655+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:50.675448+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:50.675910+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:50.676294+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:50.676857+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:50.677894+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:51.410057+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:36:52.349932+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:52.349939+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:52.350448+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:52.422037+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:52.422498+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:53.596142+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:53.660372+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:53.661648+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:53.661667+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:53.661769+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:53.662154+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:53.736465+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:53.821872+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:36:53.822674+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:54.003724+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:54.004177+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:54.014388+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:54.043591+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:54.791862+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:54.792319+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:55.665878+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:55.666334+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:55.666344+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:55.666790+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:55.845585+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:55.846435+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:56.973708+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:56.974162+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:56.974169+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:56.974619+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:57.143441+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:57.144192+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:57.314294+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:58.429234+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:36:58.429832+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:58.430874+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:58.430898+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:58.431354+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:58.543625+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:59.036156+00:00", "trade", 7.9801, 100.0]
["2026-09-11T14:36:59.125580+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:59.126030+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:59.319251+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:59.319753+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:59.693386+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:59.693835+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:59.705003+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:59.712786+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:59.712844+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:59.712939+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:59.713290+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:59.713347+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:59.713390+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:36:59.719648+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:00.241109+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:00.547908+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:00.763961+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:00.764453+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:03.725530+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:03.725986+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:03.726385+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:04.013265+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:04.463400+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:04.463407+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:04.958212+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:37:05.145092+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:05.557395+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:06.582251+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:37:06.588961+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:37:07.285160+00:00", "trade", 7.943, 3.0]
["2026-09-11T14:37:08.584881+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:37:08.897562+00:00", "trade", 7.9486, 2.0]
["2026-09-11T14:37:09.199592+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:09.338766+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:09.383123+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:37:10.255994+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:10.256601+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:10.267326+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:10.422097+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:37:10.422115+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:37:10.731890+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:10.731904+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:10.732357+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:11.383206+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:11.383660+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:12.106031+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:12.106546+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:12.109913+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:12.109927+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:12.833413+00:00", "trade", 7.9401, 2.0]
["2026-09-11T14:37:12.856256+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:12.856281+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:12.856343+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:13.367089+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:13.367337+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:13.528687+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:13.530873+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:13.917495+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:15.583269+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:15.583297+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:15.583828+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:15.602954+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:15.832999+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:15.981158+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:16.305541+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:16.837673+00:00", "trade", 7.94, 11.0]
["2026-09-11T14:37:17.179534+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:18.238312+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:19.552718+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:19.934730+00:00", "trade", 7.94, 7.0]
["2026-09-11T14:37:20.411350+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:21.076435+00:00", "trade", 7.98, 63.0]
["2026-09-11T14:37:21.848999+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:21.849024+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:22.550687+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:22.550753+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:22.551117+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:22.551147+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:22.573347+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:23.617552+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:23.823224+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:23.853805+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:37:24.166402+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:24.389582+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:24.390536+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:25.784991+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:26.000792+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:26.114548+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:26.114577+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:26.115212+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:27.409603+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:27.409834+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:27.409862+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:27.490021+00:00", "trade", 7.9497, 150.0]
["2026-09-11T14:37:27.490068+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:27.490100+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:27.528355+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:37:27.528431+00:00", "trade", 7.94, 87.0]
["2026-09-11T14:37:27.528468+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:37:27.529148+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:27.530306+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:37:27.530354+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:37:27.531268+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:37:28.720134+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:28.720714+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:28.720743+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:28.721201+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:28.721294+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:28.721342+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:28.741181+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:37:28.741546+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:28.798598+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:28.798763+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:28.798789+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:28.798812+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:28.828411+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:28.828421+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:28.853894+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:28.990449+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:29.199199+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:29.199225+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:29.342960+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:30.250434+00:00", "trade", 7.94, 8.0]
["2026-09-11T14:37:30.699241+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:31.222009+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:34.363048+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:34.500906+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:35.187095+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:35.244632+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:35.590767+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:36.392113+00:00", "trade", 7.945, 3.0]
["2026-09-11T14:37:36.954963+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:37.056285+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:37.084418+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:37.421625+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:37.812337+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:37.914057+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:38.452279+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:38.453137+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:38.472091+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:37:38.494214+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:38.494221+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:39.861454+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:39.862068+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:39.913292+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:40.142410+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:40.161703+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:40.396271+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:40.396975+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:40.791186+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:40.815305+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:40.815622+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:41.379570+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:41.380265+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:42.262598+00:00", "trade", 7.9797, 100.0]
["2026-09-11T14:37:42.796328+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:42.954663+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:45.578412+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:37:47.265107+00:00", "trade", 7.9499, 140.0]
["2026-09-11T14:37:47.267411+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:48.696489+00:00", "trade", 7.945, 2.0]
["2026-09-11T14:37:48.696976+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:48.735564+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:37:48.735690+00:00", "trade", 7.94, 18.0]
["2026-09-11T14:37:48.736129+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:37:48.737104+00:00", "trade", 7.94, 89.0]
["2026-09-11T14:37:48.740895+00:00", "trade", 7.94, 11.0]
["2026-09-11T14:37:50.452974+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:50.590004+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:50.693099+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:50.693135+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:37:50.693136+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:50.693317+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:50.693347+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:50.693354+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:37:50.693361+00:00", "trade", 7.94, 8.0]
["2026-09-11T14:37:50.693525+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:50.693622+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:50.693646+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:50.693721+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:50.693738+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:50.693841+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:50.693883+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:50.694184+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:50.694412+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:50.694420+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:51.019927+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:51.231034+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:51.231576+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:51.495201+00:00", "trade", 7.9795, 100.0]
["2026-09-11T14:37:51.496035+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:52.313457+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:37:52.314284+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:52.728778+00:00", "trade", 7.945, 1000.0]
["2026-09-11T14:37:52.728841+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:52.729563+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:52.752122+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:53.412321+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:37:53.748598+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:53.750004+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:53.867476+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:54.024209+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:54.068285+00:00", "trade", 7.95, 13.0]
["2026-09-11T14:37:54.138827+00:00", "trade", 7.945, 50.0]
["2026-09-11T14:37:55.050555+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:37:58.304643+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:38:00.093121+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:00.093818+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:01.563178+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:01.965317+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:01.965773+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:01.965802+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:01.966994+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:02.211630+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:03.421342+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:03.421834+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:03.441271+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:03.544995+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:03.548865+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:03.549324+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:03.891323+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:03.891776+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:04.789122+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:04.789275+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:04.789646+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:04.789704+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:04.789778+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:04.789814+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:04.790055+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:04.790528+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:04.792211+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:04.792607+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:04.792818+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:04.796589+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:04.830143+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:04.875451+00:00", "trade", 7.9792, 100.0]
["2026-09-11T14:38:05.040059+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:05.040085+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:05.139220+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:05.140614+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:38:05.140628+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:38:05.140649+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:05.141064+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:05.141525+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:05.166983+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:05.267627+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:06.520190+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:06.520657+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:06.839850+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:38:07.239046+00:00", "trade", 7.9792, 77.0]
["2026-09-11T14:38:07.266140+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:07.266596+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:07.793990+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:07.794447+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:08.187633+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:08.188092+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:08.188520+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:08.190257+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:08.190282+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:08.190302+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:08.508545+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:08.929603+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:08.930145+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:08.930167+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:08.930358+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:13.646340+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:38:13.646700+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:38:13.647084+00:00", "trade", 7.94, 178.0]
["2026-09-11T14:38:15.842350+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:15.842357+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:15.842385+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:38:15.842390+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:15.842440+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:15.842506+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:15.842537+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:15.842610+00:00", "trade", 7.94, 12.0]
["2026-09-11T14:38:15.842972+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:16.035087+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:16.336493+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:16.336501+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:21.985976+00:00", "trade", 7.94, 2000.0]
["2026-09-11T14:38:21.999707+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:22.000150+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:22.660868+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:38:22.677599+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:38:23.362220+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:38:23.668190+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:23.668967+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:23.669011+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:23.675884+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:23.675912+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:23.776863+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:23.777583+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:23.778038+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:24.535232+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:24.535717+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:24.535732+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:24.535936+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:38:24.535949+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:38:25.920859+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:38:25.920860+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:38:25.920862+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:38:25.920865+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:38:25.920866+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:38:25.920867+00:00", "trade", 7.94, 800.0]
["2026-09-11T14:38:25.920869+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:38:25.920880+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:25.920893+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:25.920941+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:25.920948+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:25.920954+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:25.920961+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:25.920962+00:00", "trade", 7.94, 23.0]
["2026-09-11T14:38:25.920964+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:38:25.920965+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:38:25.920968+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:25.920971+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:38:25.920975+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:38:25.920976+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:38:25.920983+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:38:25.920990+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:38:25.920996+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:38:25.921003+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:38:25.921009+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:38:25.921016+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:38:25.921024+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:38:25.921031+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:38:25.921038+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:38:25.921043+00:00", "trade", 7.94, 61.0]
["2026-09-11T14:38:25.921045+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:38:25.921052+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:38:25.921055+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:38:25.921058+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:38:25.921065+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:38:25.921066+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:38:25.921069+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:38:25.921069+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:38:25.921070+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:38:25.921072+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:38:25.921073+00:00", "trade", 7.94, 40.0]
["2026-09-11T14:38:25.921076+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:38:25.921078+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:38:25.921078+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:38:25.921079+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921087+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921093+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921100+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921107+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921114+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921120+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921128+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921134+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921140+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921147+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921154+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921160+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921166+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921172+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921179+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921186+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921192+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921199+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921205+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921212+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921226+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921232+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921245+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921251+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921258+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921265+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921271+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921278+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921292+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921298+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921304+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921311+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921319+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921327+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921333+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921387+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921394+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921402+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921417+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921424+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:38:25.921425+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921431+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:38:25.921433+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:38:25.921433+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921442+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:38:25.921451+00:00", "trade", 7.93, 239.0]
["2026-09-11T14:38:25.921517+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921545+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921641+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921702+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921784+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921833+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921845+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921874+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.921979+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.922006+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.922261+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.922274+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.922660+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.922711+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.923341+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.923376+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:25.926383+00:00", "trade", 7.94, 11.0]
["2026-09-11T14:38:26.008838+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:38:26.022119+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:26.063629+00:00", "trade", 7.935, 2.0]
["2026-09-11T14:38:26.064410+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:26.428221+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:38:26.687179+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:26.687466+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:26.732182+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:26.832781+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:26.928204+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:26.928227+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:26.950640+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:26.950665+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:27.058427+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:27.059112+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:27.330282+00:00", "trade", 7.9386, 2.0]
["2026-09-11T14:38:30.380227+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:30.390063+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:31.904371+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:32.683969+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:33.234695+00:00", "trade", 7.935, 98.0]
["2026-09-11T14:38:33.235389+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:33.235840+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:33.312805+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:33.956555+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:34.158655+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:34.259499+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:34.313538+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:34.313992+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:34.659166+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:38:34.661149+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:38:34.677727+00:00", "trade", 7.935, 1.0]
["2026-09-11T14:38:34.704575+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:38:34.704580+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:38:35.872709+00:00", "trade", 7.9363, 137.0]
["2026-09-11T14:38:37.068244+00:00", "trade", 7.935, 50.0]
["2026-09-11T14:38:37.204919+00:00", "trade", 7.935, 1.0]
["2026-09-11T14:38:37.224771+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:37.241451+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:37.261230+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:38:37.261251+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:38:37.261726+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:37.269636+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:37.287320+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:38:37.287321+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:38:37.287323+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:38:37.287324+00:00", "trade", 7.93, 600.0]
["2026-09-11T14:38:37.287327+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:37.287334+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:37.287341+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:37.287352+00:00", "trade", 7.93, 6.0]
["2026-09-11T14:38:37.287353+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:38:37.287404+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:38:37.287406+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:38:37.287407+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:38:37.287407+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:38:37.287409+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:38:37.287447+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287447+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287499+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287507+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287513+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287520+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287528+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287535+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287542+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287548+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287570+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287578+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287584+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287591+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287597+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287604+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287618+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287630+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287651+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287664+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287670+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287678+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287685+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287691+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287704+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:38:37.287734+00:00", "trade", 7.93, 43.0]
["2026-09-11T14:38:37.287735+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:38:37.287735+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:38:37.287735+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:37.287828+00:00", "trade", 7.93, 8.0]
["2026-09-11T14:38:37.287854+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:37.287856+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:37.287880+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:37.287932+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:37.287979+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:37.288194+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:37.288252+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:37.288323+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:37.288696+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:37.288780+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:37.289469+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:37.290066+00:00", "trade", 7.925, 2.0]
["2026-09-11T14:38:37.335268+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:37.346047+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:37.346118+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:37.997527+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:37.997550+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:37.997994+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:38.190136+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:38.190889+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:38.222311+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:38.222538+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:38.274385+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:38.301677+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:38.301816+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:38.301918+00:00", "trade", 7.92, 18.0]
["2026-09-11T14:38:38.301959+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:38:38.303293+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:38.304554+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:38.307194+00:00", "trade", 7.92, 499.0]
["2026-09-11T14:38:38.307196+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:38.307279+00:00", "trade", 7.92, 276.0]
["2026-09-11T14:38:38.307282+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:38.307283+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:38:38.307401+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:38.307536+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:38:38.307540+00:00", "trade", 7.92, 25.0]
["2026-09-11T14:38:38.307575+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:38:38.307576+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:38:38.307577+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:38:38.307586+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:38:38.307588+00:00", "trade", 7.92, 27.0]
["2026-09-11T14:38:38.307588+00:00", "trade", 7.92, 36.0]
["2026-09-11T14:38:38.307588+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:38:38.307598+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307605+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307612+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307620+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307626+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307634+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307641+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307643+00:00", "trade", 7.92, 225.0]
["2026-09-11T14:38:38.307648+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307656+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307663+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307670+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307678+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307685+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307688+00:00", "trade", 7.92, 39.0]
["2026-09-11T14:38:38.307691+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307696+00:00", "trade", 7.92, 36.0]
["2026-09-11T14:38:38.307698+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307704+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307712+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307719+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307727+00:00", "trade", 7.92, 48.0]
["2026-09-11T14:38:38.307729+00:00", "trade", 7.92, 52.0]
["2026-09-11T14:38:38.307792+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307816+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.307850+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.308414+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.308479+00:00", "trade", 7.92, 38.0]
["2026-09-11T14:38:38.308640+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.308645+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.310236+00:00", "trade", 7.92, 11.0]
["2026-09-11T14:38:38.310994+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.332948+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.340264+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.340303+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:38.518968+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.131497+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.226857+00:00", "trade", 7.915, 140.0]
["2026-09-11T14:38:39.233030+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.308202+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.532938+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.600706+00:00", "trade", 7.915, 100.0]
["2026-09-11T14:38:39.601068+00:00", "trade", 7.915, 100.0]
["2026-09-11T14:38:39.601214+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.601667+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.676099+00:00", "trade", 7.915, 300.0]
["2026-09-11T14:38:39.676844+00:00", "trade", 7.915, 400.0]
["2026-09-11T14:38:39.684868+00:00", "trade", 7.915, 77.0]
["2026-09-11T14:38:39.769491+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.771617+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.771776+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.772094+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.772225+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.772497+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.772681+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.782128+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.782597+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.783388+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.783405+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.874476+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.878511+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.878604+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.879996+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.880570+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.880635+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.881151+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.881343+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.881528+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.881580+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.907763+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.913013+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.924387+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.942793+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:39.942817+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.124803+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.124855+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.125285+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.125593+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.125847+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.125876+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.125949+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.126347+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.150545+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.150581+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.156408+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.156435+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.156881+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.156896+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.172715+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.172861+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.172875+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.173333+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.173461+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.173894+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.192232+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:40.274530+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.223738+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.224001+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.224457+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.224501+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.224722+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.224783+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.225399+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.225769+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.226377+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.226982+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:38:41.227028+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.227138+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.227466+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.227515+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.227544+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.227565+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.227645+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.227670+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.228524+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.228525+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:38:41.229089+00:00", "trade", 7.92, 80.0]
["2026-09-11T14:38:41.229564+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.229567+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:38:41.229624+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.229661+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:38:41.229662+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:38:41.229717+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:38:41.230038+00:00", "quote", 7.92, 7.92]
["2026-09-11T14:38:41.230042+00:00", "quote", 7.92, 7.92]
["2026-09-11T14:38:41.230053+00:00", "trade", 7.92, 69.0]
["2026-09-11T14:38:41.230054+00:00", "trade", 7.92, 21.0]
["2026-09-11T14:38:41.230055+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:38:41.230067+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:41.230083+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:41.230482+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:41.230743+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:41.230839+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:41.230860+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:41.230892+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:41.232396+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:41.232415+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:41.232918+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:41.344317+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:42.704929+00:00", "trade", 7.925, 1000.0]
["2026-09-11T14:38:42.894967+00:00", "trade", 7.925, 37.0]
["2026-09-11T14:38:42.897084+00:00", "trade", 7.925, 1.0]
["2026-09-11T14:38:42.905327+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:38:43.343930+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:44.423425+00:00", "trade", 7.9258, 355.0]
["2026-09-11T14:38:44.570203+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:44.570665+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:44.883015+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:45.397681+00:00", "trade", 7.925, 20.0]
["2026-09-11T14:38:45.873818+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:45.875075+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:45.875752+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.029476+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.029513+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.029775+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.029999+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.034196+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.217559+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.561855+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.605018+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.605207+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.606269+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.606581+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.606774+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.607063+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.610725+00:00", "trade", 7.925, 150.0]
["2026-09-11T14:38:46.611876+00:00", "trade", 7.925, 150.0]
["2026-09-11T14:38:46.890941+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.893140+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.899676+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.899740+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:46.901586+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:47.408056+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:47.408169+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:47.738439+00:00", "trade", 7.9222, 10.0]
["2026-09-11T14:38:48.153416+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:48.153423+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:48.153647+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:48.153876+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:48.154154+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:48.204147+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:38:48.549909+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:48.549935+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:48.550397+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:48.551814+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:48.567792+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:48.665381+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:48.898433+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:48.984512+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:49.044168+00:00", "trade", 7.9286, 1.0]
["2026-09-11T14:38:49.044971+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:49.646480+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:50.240121+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:50.240153+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:50.774066+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:50.964497+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:51.540029+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:51.586761+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:51.885938+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:52.145380+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:52.175811+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:52.189514+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:52.189685+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:52.195195+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:52.231130+00:00", "trade", 7.9286, 1.0]
["2026-09-11T14:38:52.526066+00:00", "trade", 7.9225, 25.0]
["2026-09-11T14:38:53.393822+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:53.393852+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:53.440237+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:53.441862+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:53.512346+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:54.639309+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:54.639783+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:54.639803+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:54.639857+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:54.639874+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:54.639979+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:54.642355+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:55.744984+00:00", "trade", 7.9205, 20.0]
["2026-09-11T14:38:56.179215+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:56.340172+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:56.340230+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:57.468727+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:57.469183+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:58.240963+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:58.652496+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:58.652689+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:58.660091+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:58.664973+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:38:58.807433+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:00.638542+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:00.666864+00:00", "trade", 7.925, 250.0]
["2026-09-11T14:39:01.112980+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.865318+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.865344+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.865351+00:00", "trade", 7.93, 6.0]
["2026-09-11T14:39:02.865355+00:00", "trade", 7.93, 6.0]
["2026-09-11T14:39:02.865359+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.865741+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.865770+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.865784+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.865807+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.865815+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.865842+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.865868+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.865880+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.866161+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.866196+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.866223+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.866230+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.866293+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.868126+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.886228+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.886693+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.895504+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:02.896725+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.205951+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.206469+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.269762+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.270252+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.270286+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.270287+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.270298+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.270466+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.270564+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.270746+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.270765+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.270784+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.270952+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.279706+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.308264+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.308342+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.308350+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.343177+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.343208+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.343927+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.353516+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.355098+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:39:03.355775+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.355796+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.355835+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.356216+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.356261+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.356272+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.428500+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.520725+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.520800+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.520957+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.521341+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:03.589502+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:04.136852+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:04.137337+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:04.137440+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:04.137898+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:04.138499+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:04.156649+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:04.156792+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:04.539528+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:04.540345+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:04.543139+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:04.664110+00:00", "trade", 7.9299, 123.0]
["2026-09-11T14:39:05.235016+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:39:05.235017+00:00", "trade", 7.93, 12.0]
["2026-09-11T14:39:05.235021+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:39:05.235021+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:39:05.235133+00:00", "trade", 7.93, 20.0]
["2026-09-11T14:39:05.235223+00:00", "trade", 7.93, 600.0]
["2026-09-11T14:39:05.235263+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:39:05.235267+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:39:05.235278+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235286+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235295+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235302+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235308+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235314+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235320+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235327+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235334+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235340+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235346+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235353+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235361+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235367+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235373+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235379+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235386+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235392+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235398+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235404+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235411+00:00", "quote", 7.93, 7.93]
["2026-09-11T14:39:05.235426+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:39:05.235427+00:00", "trade", 7.93, 60.0]
["2026-09-11T14:39:05.235427+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:05.235715+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:05.235837+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:05.235870+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:05.235911+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:05.235932+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:05.235982+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:05.236063+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:05.236633+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:05.240075+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:05.241204+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:05.241658+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:05.278795+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:39:05.286638+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:05.584394+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:05.584965+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:05.793073+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:07.170669+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:07.171352+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:08.440066+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:08.440423+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:09.694123+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:10.078663+00:00", "trade", 7.935, 1.0]
["2026-09-11T14:39:10.589104+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:10.589580+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:11.340316+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:11.768778+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:12.157027+00:00", "trade", 7.935, 6.0]
["2026-09-11T14:39:12.157383+00:00", "trade", 7.935, 1.0]
["2026-09-11T14:39:13.516519+00:00", "trade", 7.935, 4.0]
["2026-09-11T14:39:13.516615+00:00", "trade", 7.935, 1.0]
["2026-09-11T14:39:14.024570+00:00", "trade", 7.9386, 1.0]
["2026-09-11T14:39:14.475895+00:00", "trade", 7.9303, 30.0]
["2026-09-11T14:39:15.321756+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:15.322221+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:16.249562+00:00", "trade", 7.935, 250.0]
["2026-09-11T14:39:17.953330+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:39:18.037932+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:18.905394+00:00", "trade", 7.935, 6.0]
["2026-09-11T14:39:18.911521+00:00", "trade", 7.935, 14.0]
["2026-09-11T14:39:19.032104+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:21.050877+00:00", "trade", 7.9381, 150.0]
["2026-09-11T14:39:22.404848+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:23.081703+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:23.081766+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:23.081775+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:23.082122+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:23.082188+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:23.084366+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:23.105398+00:00", "trade", 7.935, 73.0]
["2026-09-11T14:39:23.105760+00:00", "trade", 7.935, 1.0]
["2026-09-11T14:39:23.124425+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:39:23.124538+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:39:24.175618+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:24.392452+00:00", "trade", 7.935, 250.0]
["2026-09-11T14:39:24.618738+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:24.619188+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:24.619475+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:24.619827+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:24.619973+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:24.620432+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:25.248265+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:25.249659+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:25.300289+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:25.493056+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:26.922747+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:26.922761+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:26.922774+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:26.923880+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:27.198097+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:28.231234+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:28.231706+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:28.462178+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:28.462638+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:28.499853+00:00", "trade", 7.935, 250.0]
["2026-09-11T14:39:28.651801+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:29.524169+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:29.795529+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:29.795589+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:29.795603+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:29.795989+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:29.820513+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:29.823142+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:30.295720+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:30.296226+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.085931+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.085978+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.086140+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.086223+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.086235+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.086497+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.086717+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.087176+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.174571+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.175110+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.208778+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.208870+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.209238+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.209249+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.209677+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.209734+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.376571+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.376985+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.377492+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.392075+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.486850+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.490625+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.495509+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.802406+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.802551+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.803121+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.813974+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.814728+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.816362+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.897229+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:31.921450+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:32.019486+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:32.060908+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:32.060935+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:32.160844+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:32.164514+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:34.395317+00:00", "trade", 7.935, 500.0]
["2026-09-11T14:39:34.396130+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:34.908576+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:39:35.056125+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:35.056146+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:35.056204+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:35.056278+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:35.056657+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:35.057674+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:35.059707+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:35.060261+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:35.109546+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:35.166694+00:00", "trade", 7.935, 2.0]
["2026-09-11T14:39:35.970051+00:00", "trade", 7.935, 250.0]
["2026-09-11T14:39:36.061564+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:36.061587+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:36.062053+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:36.468912+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:38.578701+00:00", "trade", 7.9386, 1.0]
["2026-09-11T14:39:38.579805+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:39:38.580195+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:39:38.626558+00:00", "trade", 7.935, 200.0]
["2026-09-11T14:39:38.626944+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:39:38.626979+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:39:38.673795+00:00", "trade", 7.935, 271.0]
["2026-09-11T14:39:38.887488+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:38.888145+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:39.374789+00:00", "trade", 7.94, 25.0]
["2026-09-11T14:39:39.375208+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:39.375222+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:39.389381+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:39.653082+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:39.653948+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:39.725112+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:39.725984+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:39.726031+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:39.726440+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:39.735442+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:39.735671+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:39.917875+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:39.918876+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:39.920902+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:39.927935+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:39.928872+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.108070+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.108626+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.108816+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.109226+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.109245+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.109256+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.109263+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.109276+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.110300+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.195839+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.289249+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.289850+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.290079+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.400297+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.400315+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.400445+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.400788+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.400892+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.403435+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.443768+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.549139+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.592994+00:00", "trade", 7.9377, 63.0]
["2026-09-11T14:39:40.645644+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.730130+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:40.754163+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:41.089327+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:41.399880+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:41.400471+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:41.400767+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:41.958376+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:42.061790+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:42.167336+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:42.167842+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:42.172588+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:42.173054+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:42.173536+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:42.255985+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:42.256008+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:42.257174+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:42.323847+00:00", "trade", 7.935, 3.0]
["2026-09-11T14:39:42.324208+00:00", "trade", 7.935, 1.0]
["2026-09-11T14:39:42.324624+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:42.354717+00:00", "trade", 7.9319, 1000.0]
["2026-09-11T14:39:42.355416+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:44.542905+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:44.728221+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:45.584107+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:45.610444+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:46.599995+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:47.075274+00:00", "trade", 7.93, 92.0]
["2026-09-11T14:39:47.454151+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:47.454412+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:47.700751+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:47.700863+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:48.010567+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:48.014371+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:48.150628+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:48.341197+00:00", "trade", 7.9386, 1.0]
["2026-09-11T14:39:48.412914+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:48.413572+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:48.473163+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:48.473311+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:48.571113+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:48.574545+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:48.689350+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:48.908541+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:39:48.908940+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:48.909325+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:48.916294+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:48.916745+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:49.975860+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:49.976157+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:49.976346+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:49.976722+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:39:49.997363+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:39:49.997364+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:39:49.997366+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:39:49.997367+00:00", "trade", 7.94, 9.0]
["2026-09-11T14:39:49.997370+00:00", "trade", 7.94, 1000.0]
["2026-09-11T14:39:49.997399+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:39:49.997506+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997513+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997519+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997525+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997531+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997538+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997544+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997550+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997556+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997562+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997569+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997576+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997589+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997595+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997602+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997609+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997615+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997621+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997628+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997635+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:39:49.997635+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997640+00:00", "trade", 7.94, 6.0]
["2026-09-11T14:39:49.997641+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:39:49.997650+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997828+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997844+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997849+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997864+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997910+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:39:49.997932+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:39:49.997933+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:39:49.997950+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:39:49.997952+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:39:49.998030+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:39:49.998041+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:49.998114+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:49.998283+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:49.998320+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:49.998352+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:49.998570+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:49.998585+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:49.998620+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:49.998867+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:49.998880+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:49.999371+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:49.999780+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:49.999802+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:50.025240+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:50.028949+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:50.499646+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:39:51.778538+00:00", "trade", 7.945, 78.0]
["2026-09-11T14:39:55.682839+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:39:57.309836+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:58.267701+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:58.819806+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:58.820263+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:58.925115+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:58.929306+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:39:58.929323+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:00.496835+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:00.915794+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:00.917729+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:01.022647+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:01.123830+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:01.139437+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:01.170608+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:01.863446+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:02.429930+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:02.702662+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:02.752464+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:02.767917+00:00", "trade", 7.94, 630.0]
["2026-09-11T14:40:02.810908+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:40:02.812048+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:03.234546+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:03.234999+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:03.629386+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:05.178379+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:05.178851+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:05.761494+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:06.200727+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:06.521433+00:00", "trade", 7.9646, 100.0]
["2026-09-11T14:40:07.310567+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:07.310587+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:07.310622+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:07.336746+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:08.473650+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:08.500121+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:08.910737+00:00", "trade", 7.9486, 5.0]
["2026-09-11T14:40:08.911535+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.065397+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.635650+00:00", "trade", 7.9636, 63.0]
["2026-09-11T14:40:09.894223+00:00", "trade", 7.945, 2.0]
["2026-09-11T14:40:09.983391+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:40:09.983418+00:00", "trade", 7.95, 33.0]
["2026-09-11T14:40:09.983543+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.983698+00:00", "trade", 7.95, 6.0]
["2026-09-11T14:40:09.984088+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.984096+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.984112+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.984133+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.984145+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.984163+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.984193+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.984199+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.984842+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.985168+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:40:09.985170+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:40:09.985171+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:40:09.985172+00:00", "trade", 7.95, 294.0]
["2026-09-11T14:40:09.985582+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.985656+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.985846+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.986112+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.986119+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.986175+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.986645+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:09.995619+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.058078+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.058540+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.501958+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:40:10.519675+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.519748+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.520087+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.520528+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.520606+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.630512+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:40:10.630523+00:00", "trade", 7.95, 95.0]
["2026-09-11T14:40:10.630646+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.630679+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.631167+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.631405+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.631536+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.631606+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.632001+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.632007+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.633072+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.633417+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.633893+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.634017+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.678160+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.678653+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.679353+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.680376+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.691094+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.691584+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.693507+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.720505+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.720564+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.720572+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.967646+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.967924+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.967934+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:10.968395+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:11.115504+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:11.116267+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:11.220510+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:11.220553+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:11.220714+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:11.221161+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:11.462808+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:11.468601+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:11.838985+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:11.852807+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:40:11.855200+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:40:11.855201+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:40:11.855361+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855368+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855375+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855382+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855388+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855395+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855401+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855408+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855415+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855421+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855427+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855440+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855446+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855453+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855459+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855467+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855511+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:40:11.855641+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855711+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855739+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855750+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855758+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855762+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855775+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855783+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855790+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855830+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:40:11.855843+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:40:11.855844+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:40:11.855879+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:40:11.855880+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:40:11.855881+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:11.855904+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:11.855957+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:11.856030+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:11.856078+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:11.856098+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:11.856422+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:11.857710+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:40:11.857815+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:11.857845+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:11.857861+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:11.857874+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:11.857887+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:11.857951+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:11.858091+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:11.858387+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:11.862920+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:11.862934+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:11.864023+00:00", "trade", 7.955, 300.0]
["2026-09-11T14:40:13.057701+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:40:13.517522+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:13.517644+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:13.522750+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:13.535091+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.347954+00:00", "trade", 7.9586, 2.0]
["2026-09-11T14:40:14.623727+00:00", "trade", 7.96, 28.0]
["2026-09-11T14:40:14.624409+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.624435+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.624484+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.624494+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.624507+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.624519+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.625194+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.625608+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.626356+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.626805+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.627252+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.648037+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.674459+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.710006+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.710464+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.710471+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.710924+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.921772+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:14.922235+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:15.715982+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:15.716247+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:15.716317+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:15.720692+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:15.755404+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:15.759157+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:16.021077+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:16.545154+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:16.545527+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:16.545603+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:16.686234+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:40:16.688114+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:16.688638+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:16.688932+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:16.931687+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:16.972273+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:16.972280+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:16.972405+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:16.972974+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:17.067752+00:00", "trade", 7.9572, 2.0]
["2026-09-11T14:40:17.068123+00:00", "trade", 7.9572, 1.0]
["2026-09-11T14:40:17.658439+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:17.658907+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:17.934282+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:17.934432+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:17.934623+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:17.935170+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:17.935625+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:17.941303+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.020993+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.021070+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.021542+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.038926+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.262596+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.267660+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.269089+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.280623+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.280629+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.281163+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.281227+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.310239+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.443011+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.565843+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.566954+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.567072+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.567101+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.568842+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.821560+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.822008+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.822027+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.822108+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.822118+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.822143+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.823441+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.823866+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:18.838067+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:19.033452+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:19.771789+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:19.777268+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:19.779621+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:19.787130+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:19.788800+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:19.794539+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:19.805382+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:19.826735+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:19.836336+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:40:19.837485+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:20.075021+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:40:20.080051+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:20.104686+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:40:20.104687+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:40:20.104688+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:20.104689+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:40:20.104690+00:00", "trade", 7.96, 225.0]
["2026-09-11T14:40:20.104707+00:00", "trade", 7.96, 222.0]
["2026-09-11T14:40:20.104709+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:40:20.104710+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:40:20.104710+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:20.104714+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:40:20.104714+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:40:20.104720+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:20.105010+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:20.105025+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:20.105030+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:40:20.105032+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:20.105039+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:20.105048+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:20.105055+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:20.105061+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:20.105069+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:20.105076+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:20.105084+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:20.105147+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:20.105185+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:20.105225+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:20.105244+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:20.105251+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:20.105267+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:20.105291+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:40:20.105291+00:00", "trade", 7.96, 300.0]
["2026-09-11T14:40:20.105292+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:40:20.105292+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.105566+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.105675+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.105742+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.105782+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.105819+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.105841+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.105854+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.105979+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.106088+00:00", "trade", 7.96, 11.0]
["2026-09-11T14:40:20.106158+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.107340+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.125993+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.205436+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.264084+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.264101+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.264407+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.264550+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.266578+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:20.372371+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:21.022378+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:21.023960+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:21.257606+00:00", "trade", 7.9651, 4.0]
["2026-09-11T14:40:21.257965+00:00", "trade", 7.9651, 1.0]
["2026-09-11T14:40:21.333058+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:40:21.676371+00:00", "trade", 7.965, 25.0]
["2026-09-11T14:40:21.856944+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:22.789342+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:40:22.792261+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:40:22.796384+00:00", "trade", 7.97, 1274.0]
["2026-09-11T14:40:22.813619+00:00", "trade", 7.97, 100.0]
["2026-09-11T14:40:22.879118+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:26.367247+00:00", "trade", 7.96, 50.0]
["2026-09-11T14:40:27.022587+00:00", "trade", 7.965, 199.0]
["2026-09-11T14:40:29.091896+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.446236+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.446725+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.450056+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.450080+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.452634+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.459353+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.459531+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.459850+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.459877+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.460641+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.463286+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.463753+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.473634+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.473675+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.474115+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.474129+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.474396+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.474636+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.480620+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.487740+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.495432+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.495766+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.495785+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.497809+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.497860+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.500982+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:40:29.501041+00:00", "trade", 7.96, 46.0]
["2026-09-11T14:40:29.501062+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:29.501094+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:29.501102+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:29.501111+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:29.501125+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:29.501133+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:29.501141+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:29.501149+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:29.501177+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:29.501406+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:29.501533+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:29.501561+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:40:29.501638+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:40:29.501640+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:29.502097+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:29.502212+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:29.502249+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:29.502344+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:29.502753+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:29.503143+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:29.503480+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:29.505180+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:29.505189+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:29.505212+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:29.570685+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:30.103824+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:30.359219+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:30.361176+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:30.361194+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:30.481622+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:31.181584+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:40:32.114350+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:40:32.469348+00:00", "trade", 7.96, 5.0]
["2026-09-11T14:40:34.173852+00:00", "trade", 7.955, 27.0]
["2026-09-11T14:40:34.475571+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:35.977444+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.064535+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.064628+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.065567+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.065591+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.065619+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.065632+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.065706+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.065823+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.066069+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.066168+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.075842+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.098436+00:00", "trade", 7.96, 150.0]
["2026-09-11T14:40:36.098838+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.098879+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.099267+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.099382+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.099885+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.100328+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.100352+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.100370+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.695397+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.816141+00:00", "trade", 7.955, 1.0]
["2026-09-11T14:40:36.875826+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.877436+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:36.932078+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:37.378434+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:37.378606+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:37.378810+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:37.380413+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:37.382721+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:37.382737+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:37.648207+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:38.454877+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:38.455213+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:38.455340+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:39.631595+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:39.631896+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:39.633180+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:39.634627+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:39.968387+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:39.968854+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:40.094023+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:40.479949+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:40.636467+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:41.337406+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:41.460595+00:00", "trade", 7.9569, 257.0]
["2026-09-11T14:40:41.462118+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:41.624001+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:42.713098+00:00", "trade", 7.955, 50.0]
["2026-09-11T14:40:42.853135+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:42.853373+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:42.854851+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:43.454744+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:43.554248+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:45.415446+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:45.663752+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:40:45.883931+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:45.884390+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:46.417943+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:46.417959+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:47.707066+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:47.707090+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:47.707545+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:47.724580+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:48.203995+00:00", "trade", 7.955, 273.0]
["2026-09-11T14:40:49.014936+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:50.025004+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:40:50.270030+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:50.286438+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:52.134731+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:40:53.122260+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:53.219484+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:40:53.418648+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:53.419418+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:53.564695+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:53.564736+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:54.133011+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:54.387853+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:54.779152+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:55.754257+00:00", "trade", 7.9553, 373.0]
["2026-09-11T14:40:57.628030+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:57.628506+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:57.628620+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:57.640342+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:40:57.955013+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:57.988442+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:40:58.191233+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:40:58.340852+00:00", "trade", 7.955, 1.0]
["2026-09-11T14:40:58.342830+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:59.386824+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:40:59.387964+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:01.208837+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:41:01.235696+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:41:01.395758+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:01.397616+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:01.598914+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:01.629143+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:02.456534+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:02.511741+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:02.512200+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:02.744708+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:03.968667+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:03.968791+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:41:03.971632+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:03.985373+00:00", "trade", 7.955, 475.0]
["2026-09-11T14:41:04.041394+00:00", "trade", 7.96, 43.0]
["2026-09-11T14:41:04.042444+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:04.043406+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:04.044003+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:04.069966+00:00", "trade", 7.955, 200.0]
["2026-09-11T14:41:04.146589+00:00", "trade", 7.9599, 2.0]
["2026-09-11T14:41:04.373714+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:04.374194+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:04.573822+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:04.574040+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:04.574505+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:04.728416+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:04.728874+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:05.407473+00:00", "trade", 7.955, 273.0]
["2026-09-11T14:41:05.619967+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:05.620710+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:05.954291+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:05.956374+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:06.010475+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:06.010496+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:06.060198+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:06.261750+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:06.794000+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:06.794237+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:06.794601+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:06.902197+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:06.902710+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:07.144493+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:07.920307+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:07.920766+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:08.518778+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:08.519237+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:08.519597+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:09.875219+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:09.875710+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:09.875732+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:10.212946+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:11.276139+00:00", "trade", 7.955, 1.0]
["2026-09-11T14:41:11.277052+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:11.277529+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:11.528723+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:14.460025+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:14.460353+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:14.460814+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:15.963698+00:00", "trade", 7.955, 1.0]
["2026-09-11T14:41:17.079890+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:17.080380+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:17.477166+00:00", "trade", 7.9547, 300.0]
["2026-09-11T14:41:18.294528+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:18.835235+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:19.757680+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:19.758115+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:19.764688+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:19.767379+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:19.767607+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:19.778036+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:19.778581+00:00", "trade", 7.95, 46.0]
["2026-09-11T14:41:19.778590+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:19.779035+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:19.779072+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:19.862228+00:00", "trade", 7.955, 123.0]
["2026-09-11T14:41:19.880351+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:20.497080+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:41:21.026981+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:21.127858+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:21.660826+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:21.661302+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:21.661324+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:21.661386+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:21.661458+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:21.661791+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:21.663793+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:21.687783+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:21.724909+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:21.731895+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:21.732379+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:21.732614+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:21.736842+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:21.746106+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:21.791879+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:21.792333+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.005861+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.006342+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.006362+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.006580+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.006689+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.007137+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.008691+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.053380+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.053858+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.053865+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.269902+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.270064+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.270744+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.278604+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.278728+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.278827+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.301605+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:22.302066+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:23.679536+00:00", "trade", 7.9613, 100.0]
["2026-09-11T14:41:23.727304+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:23.727805+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:23.727812+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:23.727925+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:23.728201+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:23.728212+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:23.728520+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:23.728658+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:23.730975+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:23.731083+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:23.779460+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:24.488454+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:24.518570+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:24.518597+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:24.519242+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:25.181060+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:26.970658+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:41:27.410450+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:27.410611+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:27.607431+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:27.608274+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:28.873119+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:28.873153+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:28.873189+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:28.873292+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:28.874926+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:28.911178+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:28.911194+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:28.911250+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:28.912610+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:28.935431+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:29.238499+00:00", "trade", 7.955, 50.0]
["2026-09-11T14:41:29.526625+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:29.614781+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:30.847376+00:00", "trade", 7.955, 4.0]
["2026-09-11T14:41:31.058056+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:31.058242+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:31.238606+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:31.239259+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:31.332927+00:00", "trade", 7.952, 10.0]
["2026-09-11T14:41:31.543039+00:00", "trade", 7.955, 500.0]
["2026-09-11T14:41:31.543809+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:32.828409+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:32.828623+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:32.828923+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:33.015926+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:33.016407+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:33.257022+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:33.257032+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:33.257060+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:33.257876+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:33.258341+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:35.530943+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:41:35.541387+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:41:35.541417+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:35.542065+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:35.542080+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:35.542158+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:35.542203+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:35.542694+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:35.543084+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:35.558858+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:35.592163+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:36.392606+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:36.392674+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:36.394917+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:36.519789+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:36.519789+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:36.520259+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:36.520537+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:36.521012+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:36.522542+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:36.525077+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:36.525533+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:36.525757+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:36.556122+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:36.809987+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:38.538990+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:38.539323+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:39.577511+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:41.599956+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:43.858026+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:43.858070+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:43.858135+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:43.858245+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:43.858543+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:43.859380+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:43.959860+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:43.960303+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:44.035585+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:44.038156+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:44.038610+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:44.160227+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:41:44.160985+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:41:44.160985+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:44.160986+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:41:44.160987+00:00", "trade", 7.95, 198.0]
["2026-09-11T14:41:44.160990+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:44.160990+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:44.160992+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:44.161032+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:44.161038+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:44.161048+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:41:44.161052+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:44.161059+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:44.161066+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:44.161082+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:41:44.161089+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161096+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161103+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161109+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161115+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161122+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161128+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161135+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161141+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161147+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161154+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161177+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161183+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161190+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161197+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161205+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161240+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161279+00:00", "trade", 7.95, 12.0]
["2026-09-11T14:41:44.161297+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:41:44.161341+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:41:44.161343+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:41:44.161343+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:41:44.161343+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.161351+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.161489+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.161563+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.161661+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.161700+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.161707+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.161762+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.161765+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.161854+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.161885+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.161909+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.161928+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.161943+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.162048+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.162066+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.162131+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:41:44.162142+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:41:44.162147+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:41:44.162252+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:41:44.162327+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.170346+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:41:44.170880+00:00", "trade", 7.945, 97.0]
["2026-09-11T14:41:44.170901+00:00", "trade", 7.94, 43.0]
["2026-09-11T14:41:44.170996+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.171009+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.171158+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.171332+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:41:44.171353+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.171360+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.171510+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.171602+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.171609+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.171865+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.172084+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.188178+00:00", "trade", 7.945, 372.0]
["2026-09-11T14:41:44.188855+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.393984+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.394441+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.673218+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.673700+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.673784+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.674240+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.676533+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.676995+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:44.699080+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:45.037905+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:45.423952+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:45.426567+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:46.187134+00:00", "trade", 7.95, 90.0]
["2026-09-11T14:41:47.424317+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:47.424778+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:47.425508+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:47.461225+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:47.461688+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:47.760176+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:48.246640+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:48.246768+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:48.638252+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:48.638710+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:49.339843+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:49.340316+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:49.462153+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:49.462482+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:50.602527+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:50.602984+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:50.619896+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:41:51.071372+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:41:51.071372+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:51.071375+00:00", "trade", 7.94, 1100.0]
["2026-09-11T14:41:51.071375+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:41:51.071378+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:51.071491+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071505+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071511+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071518+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071525+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071532+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071538+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071544+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071551+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071557+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071572+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071585+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071603+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071609+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071616+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071622+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071628+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071635+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071642+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071648+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:51.071649+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:41:51.071652+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:51.071655+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:51.071669+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:51.071825+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:51.071842+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:51.071859+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:51.071916+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:51.071945+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:41:51.072281+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:51.072299+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:51.072310+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:51.072617+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:41:51.072732+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:51.072816+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:41:51.072908+00:00", "trade", 7.935, 39.0]
["2026-09-11T14:41:51.073040+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:51.076205+00:00", "trade", 7.94, 11.0]
["2026-09-11T14:41:53.517060+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:53.520621+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:54.072289+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:41:54.072337+00:00", "trade", 7.935, 129.0]
["2026-09-11T14:41:54.072356+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:41:54.072539+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:41:54.072816+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:41:54.080074+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:41:54.106581+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:41:54.106655+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:41:54.107820+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:41:54.393540+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:54.395604+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:54.536492+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:54.536505+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:54.536984+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:54.537006+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:54.537353+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:54.549049+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:54.549968+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:54.551743+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:41:54.551764+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:41:54.551821+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:54.552210+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:54.552324+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:54.552616+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:54.553090+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:41:54.553303+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:41:54.553303+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:41:54.553340+00:00", "trade", 7.94, 600.0]
["2026-09-11T14:41:54.553343+00:00", "trade", 7.94, 499.0]
["2026-09-11T14:41:54.553343+00:00", "trade", 7.94, 7.0]
["2026-09-11T14:41:54.553452+00:00", "trade", 7.94, 228.0]
["2026-09-11T14:41:54.553492+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:54.553500+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:54.553508+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:54.553515+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:54.553522+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:54.553529+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:54.553535+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:54.553542+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:54.553557+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:54.553564+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:54.553572+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:54.553588+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:41:54.553790+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.553803+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.553805+00:00", "trade", 7.94, 35.0]
["2026-09-11T14:41:54.553808+00:00", "trade", 7.94, 81.0]
["2026-09-11T14:41:54.553813+00:00", "trade", 7.94, 81.0]
["2026-09-11T14:41:54.553847+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.553899+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:41:54.553910+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:41:54.553911+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:41:54.553917+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.553930+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.554274+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.554409+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.554444+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.554582+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:41:54.554586+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.554631+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.554645+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.554981+00:00", "trade", 7.94, 32.0]
["2026-09-11T14:41:54.555467+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.556165+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.556184+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.556798+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.557127+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.557135+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.557162+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.558502+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.559879+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.562218+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:41:54.589841+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.942666+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:54.942679+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:55.060260+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:55.213299+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:55.213761+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:55.540531+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:57.542795+00:00", "trade", 7.945, 50.0]
["2026-09-11T14:41:58.563182+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:58.563646+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:58.930911+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:41:58.930919+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:00.643324+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:01.133802+00:00", "trade", 7.945, 75.0]
["2026-09-11T14:42:01.134298+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:01.134860+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:01.542076+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:02.075310+00:00", "trade", 7.9535, 100.0]
["2026-09-11T14:42:02.082209+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:02.736007+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:02.736522+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:04.146577+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:04.147034+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:04.411926+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:04.444560+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:04.852607+00:00", "trade", 7.945, 200.0]
["2026-09-11T14:42:05.032212+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:05.187094+00:00", "trade", 7.9498, 24.0]
["2026-09-11T14:42:05.187903+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:05.307092+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:05.308997+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:06.847043+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:42:06.924569+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:06.967922+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:07.132097+00:00", "trade", 7.9455, 1.0]
["2026-09-11T14:42:08.214126+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:08.295842+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:42:08.529666+00:00", "trade", 7.945, 50.0]
["2026-09-11T14:42:08.530481+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:10.237394+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:10.382019+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:10.382055+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:10.382138+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:10.382480+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:10.383761+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:42:10.384412+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:10.384428+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:10.384455+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:10.384462+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:10.784690+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:10.785194+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:10.785604+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:42:10.786308+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:10.892265+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:11.667488+00:00", "trade", 7.9478, 1.0]
["2026-09-11T14:42:11.822175+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:12.051032+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:12.070157+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:12.599821+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:12.599945+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:12.601482+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.390615+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.390621+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.390679+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.390715+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.392132+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.392167+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.392630+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.394647+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.406441+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.517273+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.517294+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.517305+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.517788+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.518039+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.518313+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.543851+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.543873+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.544266+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.544286+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.552227+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.555010+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.610756+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.627745+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.628219+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.628741+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.638275+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.638627+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.638736+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.684103+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.739944+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.749245+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.780040+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.942411+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.953597+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.991910+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:13.992234+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:14.001735+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:14.004397+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:14.007567+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:14.008329+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:14.008806+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:14.017061+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:14.300732+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:14.301527+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:14.486877+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:14.486904+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:14.488901+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:14.501465+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:14.666176+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:14.666673+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:14.806537+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:14.806553+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:15.062284+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:15.062754+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:15.326626+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:15.327058+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:15.640244+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:15.640253+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:15.744740+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:15.745272+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.247608+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.293509+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.294032+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.347236+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.347773+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.348224+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.546721+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.547035+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.547134+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:42:16.547767+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.548845+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.778857+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.779317+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.780517+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.780987+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.795357+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.795504+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.796276+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.798174+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.804824+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:16.805272+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:17.040357+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:17.999323+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:19.921322+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:19.949078+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:19.950851+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:19.950878+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:19.950891+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:19.951307+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.003510+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.003968+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.013979+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.014212+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:42:20.014213+00:00", "trade", 7.95, 93.0]
["2026-09-11T14:42:20.014422+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.014635+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.014707+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.014728+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.014879+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.014995+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.015144+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.015242+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.015346+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.015610+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.017531+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.017997+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.024584+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.024931+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.033209+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.033691+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.042201+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.144295+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.147910+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.583937+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.584008+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.584234+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.584651+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.585115+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.681921+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.682369+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.693807+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.745662+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.785837+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.815376+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.817938+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.884714+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.915864+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:20.946896+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:21.006763+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:21.797275+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:22.271949+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:23.001132+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:23.001492+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:42:23.002101+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:42:23.075262+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:23.327691+00:00", "trade", 7.95, 7.0]
["2026-09-11T14:42:23.327692+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:42:23.327694+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:42:23.327698+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:23.327779+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:23.327786+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:23.327792+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:23.327799+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:23.327813+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:23.327819+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:23.327833+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:23.327974+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:23.327981+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:23.327990+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:23.327997+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:23.328005+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:23.328012+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:23.328019+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:23.328025+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:23.328032+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:23.328039+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:23.328046+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:23.328053+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:23.328060+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:23.328066+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:23.328073+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:23.328078+00:00", "trade", 7.95, 120.0]
["2026-09-11T14:42:23.328079+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:42:23.328080+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328087+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328102+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328108+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328115+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328121+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328127+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328133+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328141+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328219+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328462+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328483+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328500+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328526+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328533+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328559+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328574+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328616+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.328665+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.329187+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.348731+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.348780+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.365644+00:00", "trade", 7.955, 6.0]
["2026-09-11T14:42:23.374650+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:42:23.837644+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:23.886749+00:00", "trade", 7.952, 70.0]
["2026-09-11T14:42:24.910916+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:24.911181+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:24.911363+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:24.911816+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:24.937623+00:00", "trade", 7.955, 4.0]
["2026-09-11T14:42:25.012206+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:25.012679+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:25.012784+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:25.149493+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:25.155531+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:25.972155+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:26.226487+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:26.227069+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:26.274611+00:00", "trade", 7.9556, 17.0]
["2026-09-11T14:42:26.297557+00:00", "trade", 7.9556, 1.0]
["2026-09-11T14:42:26.336007+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:26.336227+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:26.450678+00:00", "trade", 7.955, 28.0]
["2026-09-11T14:42:26.451246+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:26.451256+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:26.451435+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:26.938183+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:42:26.938617+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:26.938946+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.082439+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.082697+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.082769+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.084962+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.085430+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.432754+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.432771+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.432778+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.437165+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.773320+00:00", "trade", 7.9557, 2.0]
["2026-09-11T14:42:27.774362+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.774391+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.774575+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.774682+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.818880+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.819330+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.820082+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.838926+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:27.839038+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:28.546173+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:28.546206+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:28.553243+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:28.878135+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:29.529096+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:29.556178+00:00", "trade", 7.95, 9.0]
["2026-09-11T14:42:29.556934+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:29.556945+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:29.557259+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:29.557735+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:42:29.557825+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:29.557832+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:29.557839+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:29.557845+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:29.557851+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:29.557859+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:29.557866+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:29.557878+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:29.557884+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:29.557891+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:42:29.557892+00:00", "trade", 7.95, 50.0]
["2026-09-11T14:42:29.557893+00:00", "trade", 7.95, 135.0]
["2026-09-11T14:42:29.557894+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:29.557899+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:29.557907+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:29.557914+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:29.558165+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:29.558409+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:29.558431+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:29.558446+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:29.558462+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:29.558709+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:29.560274+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:29.560872+00:00", "trade", 7.94, 17.0]
["2026-09-11T14:42:29.560873+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:42:31.271654+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:33.196245+00:00", "trade", 7.9527, 100.0]
["2026-09-11T14:42:34.843369+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:42:36.576706+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:36.577161+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:37.535295+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:37.535751+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:38.728160+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:38.774944+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:42:39.622942+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:42:41.591891+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:42.032117+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:42.032622+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:42.032743+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:42.043011+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:42.053750+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:42.073398+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:42.604612+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:42.604628+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:43.528317+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:43.629035+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:43.935395+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:44.002864+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:44.527002+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:44.527394+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:44.528996+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:44.529461+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:44.530293+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:44.535913+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:45.143055+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:45.143081+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:45.143110+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:45.143125+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:45.980978+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:45.981006+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:45.981064+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:45.981620+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:45.993989+00:00", "trade", 7.945, 25.0]
["2026-09-11T14:42:45.994669+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:46.130663+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:46.134996+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:46.140650+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:46.142179+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:46.426586+00:00", "trade", 7.945, 86.0]
["2026-09-11T14:42:46.427621+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:46.427736+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:46.428040+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:46.429358+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:42:46.433054+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:42:46.449262+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:46.449718+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:46.462200+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:46.489826+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:46.490329+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:47.043898+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:47.048301+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:47.095787+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:47.095948+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:47.096026+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:47.399608+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:47.399634+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:48.408291+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:48.408711+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:49.220934+00:00", "trade", 7.95, 25.0]
["2026-09-11T14:42:50.972633+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:50.973545+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:51.263039+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:52.567872+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:54.919858+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:42:55.340905+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:56.263274+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:56.263737+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:57.928588+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:57.929049+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:58.599981+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:59.271778+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:59.272237+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:59.448007+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:42:59.626108+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:00.276235+00:00", "trade", 7.9521, 600.0]
["2026-09-11T14:43:00.380713+00:00", "trade", 7.945, 153.0]
["2026-09-11T14:43:00.381934+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:01.461860+00:00", "trade", 7.9521, 67.0]
["2026-09-11T14:43:01.463484+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:43:01.531738+00:00", "trade", 7.945, 700.0]
["2026-09-11T14:43:01.533665+00:00", "trade", 7.945, 58.0]
["2026-09-11T14:43:02.218777+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:02.219240+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:02.288921+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:02.289385+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:02.299073+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:03.116032+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:03.321687+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:04.907373+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:05.214620+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:06.019371+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:06.020213+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:07.481462+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:07.486215+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:09.458055+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:09.458503+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:10.423935+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:10.425491+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:10.427235+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:11.040804+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:11.070756+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:11.545552+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:12.680483+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:12.827928+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:14.490072+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:15.014965+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:16.616018+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:16.779347+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:17.192853+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:17.328226+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:17.420136+00:00", "trade", 7.9486, 2.0]
["2026-09-11T14:43:17.883717+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:17.884175+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:18.359292+00:00", "trade", 7.945, 12.0]
["2026-09-11T14:43:18.359659+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:43:19.440033+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:43:19.648379+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:19.648897+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:19.964615+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:19.979541+00:00", "trade", 7.9486, 3.0]
["2026-09-11T14:43:20.344589+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:22.650329+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:22.660111+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:22.935448+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:23.830356+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:24.307002+00:00", "trade", 7.9486, 2.0]
["2026-09-11T14:43:24.370397+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:24.573072+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:24.666779+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:43:25.252445+00:00", "trade", 7.945, 11.0]
["2026-09-11T14:43:25.252547+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:43:26.610943+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:27.205945+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:28.049036+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:28.051226+00:00", "trade", 7.945, 377.0]
["2026-09-11T14:43:28.187696+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:28.682172+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:28.691353+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:28.713321+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:28.730806+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:31.591532+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:31.591799+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:32.274302+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:32.274770+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:32.275297+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:32.275589+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:32.275827+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:32.276060+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:32.563846+00:00", "trade", 7.945, 30.0]
["2026-09-11T14:43:33.126347+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:33.126802+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:33.149776+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:33.149812+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:43:33.150265+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:33.150704+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:33.150827+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:33.150843+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:33.150854+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:33.150862+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:33.150909+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:33.150916+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:33.150929+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:33.150939+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:33.150985+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:33.150996+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:33.151432+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:33.152179+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:33.154892+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:33.155316+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:34.496737+00:00", "trade", 7.9516, 100.0]
["2026-09-11T14:43:35.055867+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:35.180885+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:43:35.185893+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:35.204461+00:00", "trade", 7.935, 5.0]
["2026-09-11T14:43:35.220544+00:00", "trade", 7.935, 5.0]
["2026-09-11T14:43:35.513775+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:38.580502+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:38.804067+00:00", "trade", 7.9386, 1.0]
["2026-09-11T14:43:39.033240+00:00", "trade", 7.9386, 1.0]
["2026-09-11T14:43:39.793487+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:43:39.868906+00:00", "trade", 7.9386, 1.0]
["2026-09-11T14:43:40.749797+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:41.467125+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:41.510927+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:43:41.511006+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:41.511044+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:41.511051+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:41.511058+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:41.511065+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:41.511074+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:41.511080+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:41.511086+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:41.511124+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:41.511167+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:41.511237+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:42.421903+00:00", "trade", 7.9386, 1.0]
["2026-09-11T14:43:44.379622+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:46.860209+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:46.862989+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:47.035427+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:47.035958+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:48.150970+00:00", "trade", 7.935, 50.0]
["2026-09-11T14:43:48.150980+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:43:48.151096+00:00", "trade", 7.935, 1157.0]
["2026-09-11T14:43:48.152595+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:48.153060+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:50.399847+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:50.834781+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:51.234970+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:51.235775+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:51.422317+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:51.473972+00:00", "trade", 7.94, 23.0]
["2026-09-11T14:43:51.474668+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:51.474675+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:51.474685+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:51.474898+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:51.475640+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:51.475739+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:51.476871+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:51.477611+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:51.478073+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:51.498584+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:51.498660+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:51.499862+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:51.500323+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:51.528540+00:00", "trade", 7.935, 1.0]
["2026-09-11T14:43:51.529255+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:52.123543+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:52.497263+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:53.193611+00:00", "trade", 7.9434, 17.0]
["2026-09-11T14:43:53.194376+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:53.194863+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:55.386141+00:00", "trade", 7.94, 25.0]
["2026-09-11T14:43:55.981657+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:43:57.276058+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:57.276525+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:57.301678+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:58.051963+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:43:58.927408+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:59.296170+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:59.318967+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:59.319418+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:59.583152+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:43:59.583610+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:01.496844+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:01.621167+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:01.643576+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:44:01.643615+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:44:01.656258+00:00", "trade", 7.935, 475.0]
["2026-09-11T14:44:06.425101+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:06.425225+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:06.425328+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:06.426010+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:06.426421+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:06.678691+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:06.679169+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:06.690461+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:09.984101+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:09.984567+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:10.079095+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:44:10.079918+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:10.080381+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:10.127533+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:12.088326+00:00", "trade", 7.935, 2.0]
["2026-09-11T14:44:17.047047+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:17.802798+00:00", "trade", 7.935, 35.0]
["2026-09-11T14:44:19.904678+00:00", "trade", 7.94, 74.0]
["2026-09-11T14:44:20.719551+00:00", "trade", 7.935, 2000.0]
["2026-09-11T14:44:21.147869+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.148329+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.262141+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.264731+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.264892+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.269033+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.873903+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:44:21.873949+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:44:21.873972+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:44:21.874154+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:44:21.874197+00:00", "trade", 7.935, 193.0]
["2026-09-11T14:44:21.874411+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:44:21.874665+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.875120+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.878544+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:44:21.883786+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:44:21.884169+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.884205+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.884260+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.884310+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.895330+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.895777+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.941924+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:44:21.941987+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:44:21.942631+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.942652+00:00", "trade", 7.935, 100.0]
["2026-09-11T14:44:21.942679+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.942730+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.943408+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.961160+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:21.961216+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.014982+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.017346+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.236818+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.236841+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.237595+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.237816+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.237944+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.239071+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.239578+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.390660+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.391185+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.413105+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.415506+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.577316+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.577341+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.578029+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.578323+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.578437+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.578795+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.581618+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.630117+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.630879+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.764767+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:22.824403+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.721721+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.724786+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.728310+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.750300+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.754290+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.754957+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.754979+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.755339+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.755350+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.755362+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.755706+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.755772+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.757596+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.757701+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.758066+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.758598+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.758963+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.759907+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973597+00:00", "trade", 7.94, 600.0]
["2026-09-11T14:44:23.973599+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:44:23.973690+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973698+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973700+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:44:23.973702+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:44:23.973702+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:44:23.973704+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973705+00:00", "trade", 7.94, 300.0]
["2026-09-11T14:44:23.973711+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973718+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973726+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973733+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973739+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973746+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973754+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973760+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973767+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973774+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973795+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973888+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973898+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973901+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:44:23.973915+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973934+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973941+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973949+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.973997+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:44:23.974021+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:44:23.974050+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.974173+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.974181+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:44:23.974191+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.974199+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.974205+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:44:23.974206+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:44:23.974213+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:44:23.974219+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:44:23.974227+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:44:23.974235+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:44:23.974241+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:44:23.974248+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:44:23.974254+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:44:23.974262+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:44:23.974269+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:44:23.974275+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:44:23.974282+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:44:23.974289+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:44:23.974295+00:00", "trade", 7.94, 295.0]
["2026-09-11T14:44:23.974296+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:44:23.974303+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:44:23.974310+00:00", "quote", 7.94, 7.94]
["2026-09-11T14:44:23.974314+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.974316+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.974323+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.974330+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.974337+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.974343+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.974349+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.974355+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.974361+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.974508+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.974556+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.974701+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.974809+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.974829+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.974873+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.976041+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.978330+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.978783+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.980708+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:23.988065+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:24.009222+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:24.063898+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:24.100416+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:25.392056+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:44:25.886923+00:00", "trade", 7.945, 7.0]
["2026-09-11T14:44:26.025244+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:27.971361+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:27.976916+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:30.254422+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:31.695725+00:00", "trade", 7.9457, 65.0]
["2026-09-11T14:44:32.095269+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:33.163078+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:44:34.022356+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:34.024788+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:34.605660+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:34.606267+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:34.644837+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:35.783500+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:36.446576+00:00", "trade", 7.9497, 150.0]
["2026-09-11T14:44:36.447278+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:36.447730+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:37.683214+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:37.683982+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:37.685282+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:37.777282+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:38.096316+00:00", "trade", 7.9457, 100.0]
["2026-09-11T14:44:38.170359+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:38.170818+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:38.171171+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:39.024600+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:39.026454+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:39.104445+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:39.617674+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:39.618451+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:39.635710+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:39.636163+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:40.992157+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:41.348215+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:44:41.451684+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:41.451690+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:41.452133+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:41.452577+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:41.475373+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:42.356319+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:42.846532+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:42.846985+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:42.856830+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:43.027656+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:44:43.028465+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:43.028927+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:43.210200+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:43.924324+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:44.121897+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:44.142550+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:44.212197+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:44.303372+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:44.304397+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:44.304623+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:44.305077+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:44.587067+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:45.469516+00:00", "trade", 7.945, 4000.0]
["2026-09-11T14:44:45.470318+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:45.470776+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:45.771534+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:45.771547+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:45.772921+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:45.823896+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.034418+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.039694+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.040942+00:00", "trade", 7.95, 44.0]
["2026-09-11T14:44:46.041431+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.354054+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.354074+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.357609+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.411168+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.411191+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.411266+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.558442+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.558459+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.558663+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.559074+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.612819+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.624256+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.624275+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.626748+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.872619+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.872637+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.873063+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.938260+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.938290+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.938714+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:46.938741+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.014781+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.015073+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.015224+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.090871+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.090934+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.091348+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.092088+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.094602+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.095067+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.115692+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.115703+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.122191+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.133947+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.165718+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.245747+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.245755+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.253235+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.263929+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.374488+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.418729+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.993155+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:44:47.993155+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:47.993621+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:48.392408+00:00", "trade", 7.95, 700.0]
["2026-09-11T14:44:48.392422+00:00", "trade", 7.95, 16.0]
["2026-09-11T14:44:48.392427+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:48.392494+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:48.392532+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:48.967367+00:00", "trade", 7.9499, 20.0]
["2026-09-11T14:44:49.647236+00:00", "trade", 7.9486, 3.0]
["2026-09-11T14:44:51.397127+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:51.397137+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:51.397580+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:51.554832+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:51.559521+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:51.952819+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:51.953504+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:52.312113+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:52.312170+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:52.312561+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:52.608021+00:00", "trade", 7.948, 1.0]
["2026-09-11T14:44:52.715040+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:52.715357+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:53.979516+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:53.979599+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:53.979630+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:53.979936+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:53.980138+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:53.980153+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:53.980165+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:53.980393+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:53.980604+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:53.980638+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:54.189499+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:56.152196+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:56.152909+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:56.153370+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:57.562121+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:58.101553+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:58.352079+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:58.352105+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:58.352565+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:58.353183+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:58.491295+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:58.491370+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:59.494423+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:59.511032+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:59.597210+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:59.597233+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:59.597249+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:59.597437+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:59.597690+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:59.601125+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:59.655704+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:44:59.656492+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:59.656501+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:59.657502+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:59.658893+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:59.659867+00:00", "trade", 7.945, 6.0]
["2026-09-11T14:44:59.660339+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:59.660808+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:59.667271+00:00", "trade", 7.945, 5.0]
["2026-09-11T14:44:59.814309+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:44:59.945628+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:00.155090+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:00.155330+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:00.155735+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:00.155750+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:00.155819+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:00.155833+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:00.155849+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:00.156357+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:00.584409+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:00.584432+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:00.584439+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:00.588386+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:00.589046+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:00.589391+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:00.589856+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:00.605146+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:00.639210+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:01.092420+00:00", "trade", 7.945, 10.0]
["2026-09-11T14:45:01.093222+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:01.167649+00:00", "trade", 7.95, 273.0]
["2026-09-11T14:45:02.474889+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:02.478417+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:02.479324+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:02.513620+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:02.514070+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:02.610500+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:02.611087+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:02.611164+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:02.611177+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:02.611250+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:02.611643+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:02.611656+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:02.614158+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:02.614775+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:02.614785+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.007666+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.007693+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.008410+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.013498+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.018907+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.052009+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.052677+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.052697+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.057749+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.059264+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.059742+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.073260+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.073483+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.073491+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.175897+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.175986+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.193363+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.194052+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.203209+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.304191+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.304239+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.307172+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.307196+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.311397+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:03.567434+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:04.206259+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:04.206714+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:05.989781+00:00", "trade", 7.945, 66.0]
["2026-09-11T14:45:06.978743+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:06.979201+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.069995+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.071037+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.071877+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.072226+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.120473+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.120482+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.120923+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.122488+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.126090+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.126556+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.136830+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.136852+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.140403+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.148533+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.162261+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.162749+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.236263+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:45:07.832271+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.833285+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:07.835659+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:08.002273+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:08.271289+00:00", "trade", 7.9498, 573.0]
["2026-09-11T14:45:08.272070+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:08.324298+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:08.455743+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:08.456085+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:08.468313+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:08.468319+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:09.047943+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:09.093914+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:09.094324+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:09.094381+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:09.094469+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:09.094480+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:09.094492+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:09.094774+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:09.170455+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:09.170461+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:09.170481+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:09.170896+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:09.170938+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:09.886613+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:09.889470+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:09.923038+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:09.923480+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:10.429140+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:11.967742+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:11.968202+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:11.979576+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:12.059736+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:12.060212+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:12.061888+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:12.066705+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:45:12.067131+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:12.067152+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:12.067200+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:12.067273+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:12.089379+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:12.091777+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:12.202851+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:12.225776+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:12.535903+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:12.625854+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:12.736215+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:12.937801+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:13.430297+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:13.572010+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:13.647165+00:00", "trade", 7.9482, 6.0]
["2026-09-11T14:45:13.874436+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:13.889018+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:14.279703+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:14.703877+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:14.804953+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:14.948263+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:14.948834+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:14.948935+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:14.948958+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:14.949033+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:14.949682+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:14.949936+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:14.957144+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:15.012033+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:15.194898+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:15.194921+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:15.194942+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:15.205354+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:15.205399+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:15.205406+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:15.207955+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:15.208868+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:15.209022+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:15.209038+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:15.218537+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:15.218581+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:15.223933+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:16.686058+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:16.686359+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:16.686453+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:16.723126+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:16.823718+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:16.824594+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:16.926026+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:17.340371+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:17.341019+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:17.341041+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:17.341128+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:17.377001+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:17.381810+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:17.382080+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:17.733517+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:17.733694+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:17.734110+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:17.734131+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:17.734274+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:17.754249+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:17.781689+00:00", "trade", 7.945, 3.0]
["2026-09-11T14:45:17.782487+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:17.782857+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:45:17.783190+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:45:17.844835+00:00", "trade", 7.945, 300.0]
["2026-09-11T14:45:17.845293+00:00", "trade", 7.945, 374.0]
["2026-09-11T14:45:18.117614+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:18.118791+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:18.172387+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:18.311458+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:18.313561+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:18.313605+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:18.313713+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:18.314651+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:18.315333+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:18.317797+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:18.322538+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:18.322721+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:45:18.322728+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:45:18.322736+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:45:18.322744+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:45:18.322748+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:45:18.322765+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:45:18.322772+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:45:18.322779+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:45:18.322786+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:45:18.322825+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:45:18.322833+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.322845+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.322848+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.322850+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.322863+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.322877+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.322892+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.322902+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.322910+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.322920+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.322950+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.322958+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.323017+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.323240+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.323261+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.323326+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.323412+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.323529+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.323557+00:00", "trade", 7.955, 108.0]
["2026-09-11T14:45:18.323579+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.323653+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:45:18.323664+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.323722+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.324236+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.324261+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.324716+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.338968+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.339477+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.339491+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.339504+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:18.340551+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:19.068078+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:19.068124+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:19.071067+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:19.075924+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:19.198317+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:19.199027+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:19.199053+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:19.201166+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:19.534581+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:19.536382+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:20.217644+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:20.218062+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:20.218321+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:20.218518+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:20.222924+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:20.281819+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:20.281843+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:20.282578+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:20.283042+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:20.352414+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:20.360052+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:20.360118+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:45:20.360178+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:20.991237+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:20.991257+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:20.992535+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:20.992542+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:21.580934+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:45:21.823275+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:21.823731+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:21.823739+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:21.824187+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:21.824554+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:21.835141+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:22.519220+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:22.519804+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:22.520339+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:23.340681+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:45:23.341089+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:23.341167+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:23.985700+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:24.093032+00:00", "trade", 7.95, 69.0]
["2026-09-11T14:45:24.201351+00:00", "trade", 7.95, 14.0]
["2026-09-11T14:45:24.201727+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:24.201753+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:24.201773+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:24.201822+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:24.339017+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:24.339493+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:24.469021+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:24.859034+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:25.067122+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:25.067597+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:25.069118+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:25.069553+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:25.257795+00:00", "trade", 7.9501, 10.0]
["2026-09-11T14:45:25.795238+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:25.795687+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:26.394747+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:45:26.553840+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:26.555201+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:26.557158+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:26.560933+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:27.312666+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:27.312758+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:27.313118+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:27.364814+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:27.383087+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:27.429639+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:27.620188+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:27.914596+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:28.546426+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:28.568267+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:29.575064+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:30.606159+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:31.666703+00:00", "trade", 7.95, 1800.0]
["2026-09-11T14:45:31.666705+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:31.667142+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:31.667149+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:31.667173+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:31.667181+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:31.667214+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:31.667225+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:31.667416+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:31.667640+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:31.667874+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:31.668950+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:31.679582+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:45:31.749904+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:32.322979+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:32.936996+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:32.937528+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:33.518074+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:33.649575+00:00", "trade", 7.96, 42.0]
["2026-09-11T14:45:33.708372+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:45:34.137141+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:34.299878+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:34.299946+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:35.116520+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:35.179350+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:35.241730+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:35.321269+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:35.336477+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:35.343169+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:35.414652+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:35.844370+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:35.846836+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:35.848452+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:36.068353+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:36.138044+00:00", "trade", 7.9501, 20.0]
["2026-09-11T14:45:36.352673+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:36.352760+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:36.355268+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:36.422161+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:36.575565+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:36.578150+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:36.892065+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:36.895310+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:36.897121+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:37.286666+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:37.290070+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:37.364743+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:37.517197+00:00", "trade", 7.955, 1.0]
["2026-09-11T14:45:37.519980+00:00", "trade", 7.955, 2.0]
["2026-09-11T14:45:37.805345+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:37.809245+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:37.961163+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:38.788289+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:39.400504+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:39.403357+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:39.615131+00:00", "trade", 7.955, 2.0]
["2026-09-11T14:45:39.615919+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:40.000638+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:40.000707+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:40.003621+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:40.004101+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:40.683748+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:40.703023+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:42.322208+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:45:42.323637+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:42.423090+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:42.424247+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:42.424346+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:42.428822+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:42.734189+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:42.734687+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:42.735144+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:42.735608+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:42.735617+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:42.736063+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:42.975324+00:00", "trade", 7.9518, 70.0]
["2026-09-11T14:45:43.458116+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.458805+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.458868+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.458882+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.458902+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.459311+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.459337+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.459344+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.459361+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.459368+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.462003+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.659984+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.770397+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.803575+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.803602+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.805071+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.811802+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.904239+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.904689+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.904922+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.905526+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.905743+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:43.941691+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:44.022786+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:44.022806+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:44.046312+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:44.046763+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:44.059084+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:44.081763+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:44.096171+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:44.201327+00:00", "trade", 7.96, 23.0]
["2026-09-11T14:45:44.202132+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.120717+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.129495+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.130099+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.130137+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.139539+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.477947+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.491857+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.491875+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.493952+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.496494+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.588114+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.594264+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.600961+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.600979+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.601697+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.735627+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.735646+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.738553+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.865034+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.865051+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.867973+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.933726+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:45.933748+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:46.172118+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:46.172138+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:46.925979+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:46.926472+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:47.687587+00:00", "trade", 7.958, 1.0]
["2026-09-11T14:45:47.829294+00:00", "trade", 7.95, 74.0]
["2026-09-11T14:45:48.433544+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:48.546540+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:49.385481+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:50.769537+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:45:51.056217+00:00", "trade", 7.955, 5.0]
["2026-09-11T14:45:59.326125+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:45:59.784929+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:00.383679+00:00", "trade", 7.955, 4.0]
["2026-09-11T14:46:00.383695+00:00", "trade", 7.955, 4.0]
["2026-09-11T14:46:00.699708+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:01.853895+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:01.853921+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:01.854525+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:02.076703+00:00", "trade", 7.9557, 10.0]
["2026-09-11T14:46:02.758823+00:00", "trade", 7.955, 2.0]
["2026-09-11T14:46:02.760206+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:03.575745+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:05.729321+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:08.411244+00:00", "trade", 7.9514, 271.0]
["2026-09-11T14:46:08.486186+00:00", "trade", 7.955, 15.0]
["2026-09-11T14:46:09.348191+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:09.348218+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:09.608257+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:11.723854+00:00", "trade", 7.955, 13.0]
["2026-09-11T14:46:11.854963+00:00", "trade", 7.955, 60.0]
["2026-09-11T14:46:12.084746+00:00", "trade", 7.9598, 10.0]
["2026-09-11T14:46:14.010825+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:14.961031+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:14.961057+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:14.961565+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:15.202839+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.000771+00:00", "trade", 7.96, 60.0]
["2026-09-11T14:46:16.000775+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.911797+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.911825+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.912337+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.913981+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.914024+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.914032+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.914510+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.914523+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.915625+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.916085+00:00", "trade", 7.96, 35.0]
["2026-09-11T14:46:16.916756+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.916794+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.916809+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.916862+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.917054+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.917270+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.931412+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.938375+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:16.941820+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.001628+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:46:17.185751+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.186696+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.204255+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.496558+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:46:17.496560+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.497039+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.497068+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.497457+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.498647+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.569965+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.572545+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.671742+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.776066+00:00", "trade", 7.96, 24.0]
["2026-09-11T14:46:17.776070+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.776530+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.776555+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.776849+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.776870+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.788074+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:46:17.814263+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.815154+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:17.915618+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:18.018686+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:18.020247+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:18.043515+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:18.812039+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:19.134719+00:00", "trade", 7.955, 1.0]
["2026-09-11T14:46:19.920731+00:00", "trade", 7.9578, 99.0]
["2026-09-11T14:46:20.788271+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:20.788320+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:20.789004+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:21.107914+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:21.108951+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:21.464822+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:22.129209+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:22.155825+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:22.860518+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:46:22.861108+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:22.861113+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:46:22.861157+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:22.861170+00:00", "trade", 7.955, 107.0]
["2026-09-11T14:46:22.861187+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:46:22.861336+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:46:22.861528+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:22.861652+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:46:22.861792+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:22.861806+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:22.861928+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:22.862432+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:22.878421+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:46:22.889374+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:22.912404+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:46:22.912473+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:46:22.913112+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:46:23.017225+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.020954+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.020973+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.198412+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.199233+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.234607+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.235074+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.244302+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.505617+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.644087+00:00", "trade", 7.96, 22.0]
["2026-09-11T14:46:23.644525+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.644550+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.645269+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.830071+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.934335+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.975643+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.975751+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.975899+00:00", "trade", 7.96, 66.0]
["2026-09-11T14:46:23.975900+00:00", "trade", 7.96, 500.0]
["2026-09-11T14:46:23.975906+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.975984+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:46:23.975987+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:46:23.976003+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.976017+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.976024+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.976031+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:23.976037+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976045+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976051+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976058+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976065+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976073+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976078+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976085+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976091+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976094+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:46:23.976098+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976106+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976113+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976128+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976134+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976140+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976147+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976153+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976159+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976162+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976166+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976179+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976186+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976200+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976206+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976212+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976213+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976226+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976233+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:23.976310+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:46:23.976311+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:46:23.976377+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:46:23.976389+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:23.976501+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:23.976557+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:23.976673+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:23.976706+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:23.976719+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:23.976885+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:23.976902+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:23.976913+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:23.976967+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:23.977037+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:23.977090+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:23.977107+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:23.977915+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:23.980879+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:23.982464+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:24.003314+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:25.177229+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:25.398871+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:26.307406+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:27.024396+00:00", "trade", 7.965, 10.0]
["2026-09-11T14:46:27.024400+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:27.024410+00:00", "trade", 7.96, 35.0]
["2026-09-11T14:46:27.024416+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:27.024602+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:27.024835+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:27.024850+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:27.024881+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:27.024889+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:27.024902+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:27.024910+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:27.024922+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:27.024929+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:27.025128+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:27.025324+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:27.093901+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:28.134262+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:28.164082+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:28.181098+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:28.181493+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:28.192693+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:28.209519+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:28.545228+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:28.545467+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:28.615472+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:28.724134+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:28.778358+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:29.375514+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:29.439978+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:29.440269+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:29.445798+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:29.493594+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:46:29.518473+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:29.580647+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:29.610903+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:29.611175+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:30.524040+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:30.524160+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:30.524329+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:30.524547+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:30.525043+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:30.534479+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:30.534565+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:46:30.535164+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:30.607157+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:30.923746+00:00", "trade", 7.965, 99.0]
["2026-09-11T14:46:31.548160+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:31.548259+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:31.548683+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:31.548786+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:31.549140+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:31.549281+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:31.549731+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:31.644394+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:31.646154+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:31.647928+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:31.750636+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:31.871998+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:31.872452+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:31.961242+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:31.961777+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:31.961904+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:31.961987+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.018805+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.018830+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.018974+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.173042+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.173718+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.173736+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.173748+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.201080+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.201520+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.260891+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.261570+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.310098+00:00", "trade", 7.965, 20.0]
["2026-09-11T14:46:32.421148+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.421921+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.421932+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.460480+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.490809+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.636377+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:32.682953+00:00", "trade", 7.9601, 26.0]
["2026-09-11T14:46:32.901304+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:33.150373+00:00", "trade", 7.96, 24.0]
["2026-09-11T14:46:33.150882+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:33.461039+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:33.598104+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:34.235132+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:46:34.235569+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:34.236836+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:34.439379+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:34.443908+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:34.726788+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:34.727283+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:35.557253+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:35.560396+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:35.961845+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:36.469550+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:36.590748+00:00", "trade", 7.9625, 10.0]
["2026-09-11T14:46:36.801188+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:37.076500+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:37.078890+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:37.078898+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:37.079362+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:37.079381+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:38.049581+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:39.583373+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:39.626778+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:39.633853+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:39.634310+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:41.461281+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:41.461737+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:43.104087+00:00", "trade", 7.9656, 12.0]
["2026-09-11T14:46:43.104455+00:00", "trade", 7.9656, 1.0]
["2026-09-11T14:46:44.023036+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:44.023302+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:44.023497+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:44.026462+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:44.126369+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:44.478530+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:45.596984+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:45.597436+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:45.597902+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:45.843750+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:46.095965+00:00", "trade", 7.9454, 100.0]
["2026-09-11T14:46:46.096793+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:46.097251+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:46.156696+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:46.226168+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:46.399650+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:46.401569+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:47.750437+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:47.750892+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:48.151176+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:48.160457+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:48.198854+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:48.199128+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:48.199734+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:48.214389+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:48.217448+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:48.334371+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:50.539011+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:50.624374+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:50.771404+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:52.472986+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:52.473067+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:52.473455+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:52.473523+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:52.474432+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:52.487995+00:00", "trade", 7.965, 57.0]
["2026-09-11T14:46:52.488449+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:52.489640+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:52.631875+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:52.632073+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:52.632101+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:52.632524+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:52.632579+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:52.643066+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:52.664523+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:52.999398+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:52.999423+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:53.037598+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:53.038063+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:53.144269+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:54.238631+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:54.239052+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:46:55.642299+00:00", "trade", 7.9662, 300.0]
["2026-09-11T14:46:58.425167+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:58.425176+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:58.425184+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:58.425190+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:58.425196+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:58.425210+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:58.425217+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:58.425223+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:58.425465+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:58.425474+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:58.425490+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:58.425495+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:46:58.425497+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:58.425502+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:46:58.425568+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:46:58.425604+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:46:58.425605+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:58.425624+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:58.425645+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:58.425670+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:58.425729+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:46:58.425746+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:58.426168+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:58.426189+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:58.426252+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:58.426318+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:58.426326+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:58.426356+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:58.427243+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:58.427270+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:58.427281+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:58.427733+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:58.528468+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:46:59.018441+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:01.765160+00:00", "trade", 7.955, 5.0]
["2026-09-11T14:47:02.095936+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:02.096092+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:02.108454+00:00", "trade", 7.95, 8.0]
["2026-09-11T14:47:02.108454+00:00", "trade", 7.95, 17.0]
["2026-09-11T14:47:02.108571+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:47:02.108582+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:02.108606+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:02.108870+00:00", "trade", 7.95, 9.0]
["2026-09-11T14:47:02.108981+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:02.109016+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:02.109299+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:02.307653+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:02.307711+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:02.335367+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:02.335679+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:02.537138+00:00", "trade", 7.96, 1.0]
["2026-09-11T14:47:03.055868+00:00", "trade", 7.9424, 100.0]
["2026-09-11T14:47:03.116817+00:00", "trade", 7.955, 4.0]
["2026-09-11T14:47:03.885423+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:04.280274+00:00", "trade", 7.9424, 96.0]
["2026-09-11T14:47:04.902077+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:04.906452+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:47:04.906507+00:00", "trade", 7.955, 150.0]
["2026-09-11T14:47:05.639424+00:00", "trade", 7.955, 268.0]
["2026-09-11T14:47:05.689307+00:00", "trade", 7.955, 1.0]
["2026-09-11T14:47:05.734589+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:06.762218+00:00", "trade", 7.955, 152.0]
["2026-09-11T14:47:08.408398+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:08.530287+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:10.318009+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:10.536284+00:00", "trade", 7.955, 273.0]
["2026-09-11T14:47:12.077013+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:12.077040+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:12.077483+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:12.077542+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:12.085577+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:12.086540+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:12.087816+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:12.088492+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:12.190389+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:13.014070+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:13.977185+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:13.977619+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:13.977632+00:00", "trade", 7.96, 21.0]
["2026-09-11T14:47:13.977659+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:13.977768+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:13.978491+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:13.978512+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:13.979342+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:14.186130+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:14.186579+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:14.186634+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:14.186639+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:14.366743+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:14.378719+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:14.437960+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:14.450317+00:00", "trade", 7.955, 20.0]
["2026-09-11T14:47:14.451107+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:14.451127+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:14.680242+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:14.706073+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:14.801592+00:00", "trade", 7.96, 7.0]
["2026-09-11T14:47:15.734806+00:00", "trade", 7.9586, 2.0]
["2026-09-11T14:47:16.131666+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:16.132042+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:16.345635+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:16.446973+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:16.459444+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:16.560173+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:17.399366+00:00", "trade", 7.96, 25.0]
["2026-09-11T14:47:17.399778+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:17.400624+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:17.401078+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:18.709610+00:00", "trade", 7.951, 250.0]
["2026-09-11T14:47:21.060920+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:47:22.018939+00:00", "trade", 7.9572, 2.0]
["2026-09-11T14:47:22.768682+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:23.473248+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:47:23.488158+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:47:24.176580+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:24.181528+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:24.181667+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:24.536995+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:24.537010+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:24.537714+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:24.750359+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:24.830343+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:25.431804+00:00", "trade", 7.9513, 200.0]
["2026-09-11T14:47:26.346210+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:27.513597+00:00", "trade", 7.955, 278.0]
["2026-09-11T14:47:27.591337+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:47:27.981683+00:00", "trade", 7.955, 1.0]
["2026-09-11T14:47:28.115712+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:28.116174+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:29.222762+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:29.268447+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:29.268596+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:29.268839+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:29.269086+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:29.269098+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:29.269327+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:29.269790+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:29.307774+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:29.307876+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:29.308256+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.200193+00:00", "trade", 7.95, 400.0]
["2026-09-11T14:47:30.200194+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.200361+00:00", "trade", 7.95, 1119.0]
["2026-09-11T14:47:30.200662+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.200682+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.200695+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.200732+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.201043+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207060+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:47:30.207062+00:00", "trade", 7.95, 700.0]
["2026-09-11T14:47:30.207063+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:47:30.207129+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:47:30.207164+00:00", "trade", 7.95, 90.0]
["2026-09-11T14:47:30.207167+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207173+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207180+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207187+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207191+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:47:30.207193+00:00", "trade", 7.95, 2.0]
["2026-09-11T14:47:30.207193+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:47:30.207193+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:47:30.207194+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207198+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:47:30.207209+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207224+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207231+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207238+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:47:30.207245+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207248+00:00", "trade", 7.95, 251.0]
["2026-09-11T14:47:30.207251+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207259+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207265+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207278+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207285+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207291+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207299+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207309+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:47:30.207309+00:00", "trade", 7.95, 110.0]
["2026-09-11T14:47:30.207313+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207320+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207326+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207333+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207335+00:00", "trade", 7.95, 49.0]
["2026-09-11T14:47:30.207340+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207384+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207391+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207399+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:30.207406+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207415+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207424+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207432+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207438+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207444+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207450+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207456+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207463+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207470+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207477+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207485+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207492+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207498+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207512+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207515+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:47:30.207518+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207524+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207531+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207537+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207582+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207601+00:00", "trade", 7.95, 29.0]
["2026-09-11T14:47:30.207604+00:00", "trade", 7.95, 52.0]
["2026-09-11T14:47:30.207613+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:47:30.207613+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207631+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:47:30.207631+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.207739+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:30.207753+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.207804+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.207902+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.208039+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.208094+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.208118+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.208246+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.208294+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.208551+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.208661+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.208699+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.208747+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.208868+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.210463+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.210489+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.211364+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.212138+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.212157+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.215350+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.215756+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.215780+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.218094+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.218209+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.218235+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.218830+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.227111+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.247604+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.247618+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.247625+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.307647+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:30.720291+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:47:31.065375+00:00", "trade", 7.945, 21.0]
["2026-09-11T14:47:31.208259+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:31.218065+00:00", "trade", 7.9452, 500.0]
["2026-09-11T14:47:32.155912+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:33.979992+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:33.980807+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:34.958761+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:35.397289+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:47:36.762374+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:36.799984+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:36.807021+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:37.540696+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:37.540724+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:37.580920+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:37.586499+00:00", "trade", 7.945, 12978.0]
["2026-09-11T14:47:37.590197+00:00", "trade", 7.945, 8.0]
["2026-09-11T14:47:39.111903+00:00", "trade", 7.94, 25.0]
["2026-09-11T14:47:39.148834+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:47:40.046784+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:47:40.046882+00:00", "trade", 7.945, 61.0]
["2026-09-11T14:47:40.407935+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:40.408388+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:40.635685+00:00", "trade", 7.9464, 300.0]
["2026-09-11T14:47:40.910580+00:00", "trade", 7.945, 500.0]
["2026-09-11T14:47:40.926181+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:41.023549+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:41.096170+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:41.101165+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:41.133313+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:41.462756+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:41.493167+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:42.079420+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:42.083403+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:42.316489+00:00", "trade", 7.945, 7.0]
["2026-09-11T14:47:42.316563+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:42.316687+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:42.316770+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:42.316790+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:42.317098+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:42.317156+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:44.025272+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:44.025290+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:44.025738+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:44.025774+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:44.134030+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:44.134260+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:44.134278+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:44.411977+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:46.100070+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:47:47.016717+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:47.020579+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:47.027438+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:47.449293+00:00", "trade", 7.9486, 1.0]
["2026-09-11T14:47:47.450112+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:47.452479+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:48.118296+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:48.118803+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:49.071291+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:49.112317+00:00", "trade", 7.9497, 14.0]
["2026-09-11T14:47:49.116986+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:49.117095+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:49.135097+00:00", "trade", 7.9497, 1.0]
["2026-09-11T14:47:49.594925+00:00", "trade", 7.945, 10.0]
["2026-09-11T14:47:49.782743+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:49.783240+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:49.783701+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:49.797340+00:00", "trade", 7.9469, 1.0]
["2026-09-11T14:47:49.951220+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:49.952008+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:49.952021+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:50.112961+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:50.460746+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:50.664096+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:50.673053+00:00", "trade", 7.945, 150.0]
["2026-09-11T14:47:50.843929+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:50.844374+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:51.311578+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:51.328572+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:51.339553+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:51.373892+00:00", "trade", 7.945, 107.0]
["2026-09-11T14:47:51.455832+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:51.659228+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:51.784807+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:51.796003+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:51.846861+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:52.251502+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:47:52.500942+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:52.503544+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:52.825187+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:47:52.825231+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:47:52.825423+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:47:52.825445+00:00", "trade", 7.945, 103.0]
["2026-09-11T14:47:52.825762+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:47:52.845763+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:47:52.902066+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:47:52.902454+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:47:52.903217+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:52.903299+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:47:52.903761+00:00", "trade", 7.945, 100.0]
["2026-09-11T14:47:53.487780+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:53.629840+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:53.769792+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:53.770162+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:53.770885+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:53.771314+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:53.771327+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:53.771781+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:53.780720+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:53.898473+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:47:53.898559+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:53.898567+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:53.898580+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:53.898607+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:53.898776+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:53.898989+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:53.899069+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:53.899083+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:53.899090+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:53.899099+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:53.899115+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:53.899144+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:47:53.899153+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:47:53.901034+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:53.901062+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:53.901076+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:53.901300+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:53.902534+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:54.552443+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:54.552463+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:54.557230+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:54.557688+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:55.032916+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:55.032938+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:55.032993+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:55.033395+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:55.033414+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:55.033422+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:55.033435+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:55.035105+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:55.110974+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:47:56.208898+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:56.208924+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:56.208933+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:56.211197+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:56.223589+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:56.223594+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:56.223800+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:56.223877+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:56.224107+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:56.224122+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:56.224144+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:56.224870+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:56.225155+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:56.225273+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:56.225726+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:56.237503+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:56.427717+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:56.428246+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:56.462187+00:00", "trade", 7.945, 20.0]
["2026-09-11T14:47:56.979639+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:56.997050+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:57.097721+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:57.114114+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.926186+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.926211+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.929692+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.951853+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:47:58.951854+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:47:58.951907+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.951913+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.951919+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.951926+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.951933+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.951940+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.951947+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.951954+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.951966+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.951973+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.951979+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.951986+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.952039+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.952099+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.952105+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.952112+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.952119+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.952126+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.952136+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:47:58.952138+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:47:58.952140+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.952143+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:47:58.952147+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.952154+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.952162+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.952171+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.952178+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.952185+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.952191+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:47:58.952206+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952215+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952223+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952231+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952237+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952243+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952250+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952257+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952264+00:00", "trade", 7.95, 200.0]
["2026-09-11T14:47:58.952264+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952270+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952272+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952279+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952286+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952293+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952306+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952313+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952319+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952327+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952334+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952341+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952349+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952355+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952362+00:00", "quote", 7.95, 7.95]
["2026-09-11T14:47:58.952437+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:47:58.952438+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:58.952579+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:58.952684+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:58.952752+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:58.952765+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:58.952809+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:58.952866+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:58.952880+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:58.952909+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:58.953275+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:58.954098+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:58.954395+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:47:58.954402+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:00.870254+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:48:00.951357+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:02.091125+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:02.198678+00:00", "trade", 7.9534, 5.0]
["2026-09-11T14:48:02.199042+00:00", "trade", 7.9534, 1.0]
["2026-09-11T14:48:02.949802+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:48:03.463470+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:48:04.310352+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:04.310827+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:05.208952+00:00", "trade", 7.955, 1.0]
["2026-09-11T14:48:05.210200+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:06.641378+00:00", "trade", 7.96, 34.0]
["2026-09-11T14:48:06.791739+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:08.100347+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:08.100383+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:08.100808+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:08.812471+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.339290+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.339743+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.347286+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.349627+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.350973+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:48:09.350973+00:00", "trade", 7.96, 300.0]
["2026-09-11T14:48:09.350975+00:00", "trade", 7.96, 600.0]
["2026-09-11T14:48:09.350976+00:00", "trade", 7.96, 20.0]
["2026-09-11T14:48:09.351058+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351065+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351071+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351077+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351083+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351090+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351096+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351113+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351382+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351549+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351558+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351566+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351572+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351579+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351586+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351601+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351608+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351623+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351638+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351644+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351660+00:00", "trade", 7.96, 300.0]
["2026-09-11T14:48:09.351662+00:00", "trade", 7.96, 600.0]
["2026-09-11T14:48:09.351662+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:48:09.351663+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351672+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351680+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351694+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351746+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351809+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351816+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351823+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351836+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.351890+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.352046+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.352095+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.352109+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.352158+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.352196+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.353165+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.353189+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.353612+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.353648+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:09.361783+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:10.118076+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:10.118587+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:10.218336+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:10.219025+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:10.445398+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:10.456557+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:10.940255+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:10.940270+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:10.940706+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:10.940899+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:11.052934+00:00", "trade", 7.9599, 200.0]
["2026-09-11T14:48:11.053620+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:11.053909+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:11.054119+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:11.054576+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:11.156633+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:11.156659+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:11.157308+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:11.242818+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:11.242826+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:11.243279+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:11.354323+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:11.354347+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:12.577813+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:48:12.577815+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:12.795513+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:12.796311+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:12.796763+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:12.853123+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:12.921869+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:12.921883+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:12.921910+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:12.922342+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:12.922378+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:12.943490+00:00", "trade", 7.9581, 100.0]
["2026-09-11T14:48:13.843400+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:48:14.257723+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.257729+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.258174+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.258234+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.258452+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.339331+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.417329+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.417785+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.418003+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.418462+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.691403+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.707257+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.880135+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.882434+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.909079+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.909543+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.959278+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.959291+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.963167+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:14.963181+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.009635+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.010108+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.033005+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.033224+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.033259+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.033459+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.198368+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.198834+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.201312+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.201322+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.955839+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:48:15.956619+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.956634+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.957143+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.961298+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.997550+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.997999+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.998451+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.998464+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.999856+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:15.999896+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:16.263465+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:16.732511+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:17.382797+00:00", "trade", 7.955, 14.0]
["2026-09-11T14:48:17.411038+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:17.411714+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:17.412179+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:17.412916+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:17.413363+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:17.415434+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:17.493566+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:17.493583+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:17.494060+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:17.494579+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:17.495058+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:17.679547+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:17.679557+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:17.679610+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:17.680052+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:18.084903+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:18.086071+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:18.086164+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:18.091453+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:18.521581+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:18.522592+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:18.523041+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:18.811487+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:18.811494+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:18.816965+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:18.973748+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:18.973958+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:18.974353+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:18.974987+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:19.176185+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:19.697007+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:19.777651+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:20.140051+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:20.147907+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:48:20.216030+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:20.293080+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:20.297634+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:20.468069+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:20.468540+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:20.469092+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:20.545078+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:20.545870+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:20.546119+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:21.026601+00:00", "trade", 7.9586, 1.0]
["2026-09-11T14:48:21.441238+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:21.441433+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:21.441445+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:21.442538+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:21.449238+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:21.478204+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:22.071206+00:00", "trade", 7.9599, 4.0]
["2026-09-11T14:48:24.475470+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.475768+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.475790+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.475988+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.476134+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.476473+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.476490+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.476499+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.476506+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.476777+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.476896+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.480420+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.484034+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.486144+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.487444+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.632343+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.641521+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.653723+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:24.657281+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:25.037837+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:25.038419+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:25.038442+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:25.112612+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:25.114081+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:25.163153+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:25.163642+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:25.165146+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:25.186407+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:25.317960+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:25.323503+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:25.464768+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:25.470547+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:26.063239+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:26.063928+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:26.140016+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:26.140637+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:26.257125+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:26.648315+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:26.675369+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:26.785803+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:26.936645+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:27.257281+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:27.257797+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:27.258267+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:28.005165+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:28.005286+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:48:28.007169+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:48:28.007177+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:48:28.007184+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:48:28.007191+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:48:28.007200+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:48:28.007209+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:48:28.007220+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:48:28.007414+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:48:28.007428+00:00", "quote", 7.96, 7.96]
["2026-09-11T14:48:28.007447+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:48:28.007448+00:00", "trade", 7.96, 6.0]
["2026-09-11T14:48:28.007449+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:28.007603+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:28.007881+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:28.007936+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:28.007949+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:28.007960+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:28.008067+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:28.008101+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:28.008350+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:28.010908+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:28.017998+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:28.018724+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:29.083347+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:48:30.461026+00:00", "trade", 7.965, 300.0]
["2026-09-11T14:48:31.324753+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:32.313992+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:48:32.314994+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:34.240290+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:36.471019+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:36.522576+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:36.865514+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:36.865708+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:36.865929+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:36.866128+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:36.866514+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:36.969448+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:48:37.017271+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:37.028865+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:48:37.110010+00:00", "trade", 7.965, 300.0]
["2026-09-11T14:48:37.442655+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:37.443206+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:38.357937+00:00", "trade", 7.9686, 1.0]
["2026-09-11T14:48:39.386081+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:39.826033+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:48:39.826835+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.138991+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.207102+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.246196+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.246424+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.251168+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.267001+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.281330+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.296069+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.299487+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.303018+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.303293+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.311585+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.323467+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.331460+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:48:40.332811+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.367890+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.375331+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.383073+00:00", "trade", 7.97, 119.0]
["2026-09-11T14:48:40.383798+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.383821+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.384522+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.387639+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.387777+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.388562+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.390774+00:00", "trade", 7.97, 20.0]
["2026-09-11T14:48:40.393615+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.397795+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.398660+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.407431+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.407780+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.418276+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.478982+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.479020+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.479052+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.495386+00:00", "trade", 7.97, 1.0]
["2026-09-11T14:48:40.496701+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.496795+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.496821+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.496938+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.499787+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.506360+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.506388+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.506835+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.512638+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.512841+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.521800+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.523196+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.525318+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.525326+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.525978+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.533568+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.558464+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.561762+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.573273+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.585820+00:00", "quote", 7.96, 7.97]
["2026-09-11T14:48:40.588155+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:48:40.588193+00:00", "quote", 7.97, 7.97]
["2026-09-11T14:48:40.588550+00:00", "trade", 7.97, 200.0]
["2026-09-11T14:48:40.588551+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.588584+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.588604+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.588622+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.588901+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.589046+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.589878+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.589953+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.589962+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.590680+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.590687+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.591010+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.592956+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.593817+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.594109+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.594854+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.595653+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.595677+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.596929+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.601473+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.602816+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.606594+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.609714+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.613080+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.619194+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.619351+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.624429+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.663910+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.699382+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.699630+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.699776+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.745366+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.847504+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.848319+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.896523+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.911235+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.911259+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.911443+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.932025+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.955438+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:40.998936+00:00", "trade", 7.975, 4.0]
["2026-09-11T14:48:41.000150+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:41.014278+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:41.382367+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:41.415441+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:48:41.415806+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:41.415871+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:48:41.417372+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:41.417471+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:41.417752+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:41.418474+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:41.499217+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:41.529372+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:41.697785+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:41.711062+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:41.719480+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:41.721554+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:41.765211+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:48:41.765212+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:48:41.765346+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765356+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:48:41.765362+00:00", "trade", 7.98, 307.0]
["2026-09-11T14:48:41.765364+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:48:41.765365+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:48:41.765372+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:48:41.765378+00:00", "trade", 7.98, 10.0]
["2026-09-11T14:48:41.765388+00:00", "trade", 7.98, 6.0]
["2026-09-11T14:48:41.765395+00:00", "trade", 7.98, 393.0]
["2026-09-11T14:48:41.765396+00:00", "trade", 7.98, 307.0]
["2026-09-11T14:48:41.765400+00:00", "trade", 7.98, 7.0]
["2026-09-11T14:48:41.765417+00:00", "trade", 7.98, 693.0]
["2026-09-11T14:48:41.765418+00:00", "trade", 7.98, 336.0]
["2026-09-11T14:48:41.765423+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765431+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765438+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765446+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765454+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765460+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765468+00:00", "trade", 7.98, 700.0]
["2026-09-11T14:48:41.765470+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765481+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765499+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765505+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765512+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765519+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765525+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765529+00:00", "trade", 7.98, 257.0]
["2026-09-11T14:48:41.765530+00:00", "trade", 7.98, 32.0]
["2026-09-11T14:48:41.765533+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765556+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765563+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765570+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765578+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765592+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765598+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765605+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765612+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765627+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:48:41.765774+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:41.765844+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:41.765902+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:41.765964+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:41.766101+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:41.766442+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:41.766541+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:41.766555+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:41.772399+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:41.773291+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:41.933037+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:41.997005+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.202177+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.202232+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.203011+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.305268+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.305288+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.305308+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.305426+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.405817+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.406989+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.437961+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:48:42.442522+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.443344+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.443589+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.489025+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.522870+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.616056+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.703484+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.717021+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.780938+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.799104+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.799566+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.914482+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.970256+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:42.996824+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.102592+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.192168+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.200144+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.223002+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.348638+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.351659+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.404606+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.404938+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.430692+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.527551+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.637236+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.637264+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.638163+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.650006+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.679212+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.769599+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.887892+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.952755+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.952781+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:43.968022+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.053064+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.172019+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.172066+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.172966+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.173468+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.174470+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.174970+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.175969+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.177144+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.177668+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.275097+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.488753+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.745590+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.853252+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.854434+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.880574+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.890203+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.990653+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:44.992634+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:45.020062+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:45.020367+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:45.319653+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:45.338342+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.007058+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.068908+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.092304+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.093268+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.094920+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.099907+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.105173+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.105486+00:00", "trade", 7.99, 6.0]
["2026-09-11T14:48:46.105486+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.105918+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.106084+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.164220+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:48:46.259689+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.271042+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.313029+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.334786+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.351167+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.351210+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.351253+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.351261+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.351418+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.351644+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.404748+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.431423+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.505479+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.560280+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.626241+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.757237+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.811053+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.813624+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.831694+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.934186+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.935350+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.935799+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.953564+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.953885+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:46.965395+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:47.350226+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:47.842354+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:47.843100+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:48.042753+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:48.043278+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:48.043279+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:48.115551+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:48.116647+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:48.121494+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:48.121940+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:48.136383+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:48:48.137786+00:00", "trade", 7.98, 32.0]
["2026-09-11T14:48:48.266087+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:48:48.266087+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:48:48.266089+00:00", "trade", 7.98, 14.0]
["2026-09-11T14:48:48.266090+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:48:48.266101+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:48:48.266109+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266116+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266125+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266133+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266141+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266151+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266159+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266166+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266173+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266181+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266188+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266195+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266203+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266219+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266233+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266240+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266248+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266255+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266262+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266268+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266447+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266457+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266465+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266473+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:48:48.266480+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266488+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266669+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266811+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266827+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266864+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266872+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266881+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.266900+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.267056+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.270934+00:00", "trade", 7.9761, 28.0]
["2026-09-11T14:48:48.279354+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.326465+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:48.804325+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:49.341312+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:49.341336+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:49.345069+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:49.439676+00:00", "trade", 7.98, 28.0]
["2026-09-11T14:48:49.441972+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:48:49.445719+00:00", "trade", 7.9737, 1.0]
["2026-09-11T14:48:49.997302+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:50.027459+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:50.462579+00:00", "trade", 7.975, 300.0]
["2026-09-11T14:48:50.911300+00:00", "trade", 7.9484, 66.0]
["2026-09-11T14:48:51.077538+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.078076+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.093860+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.093888+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.094216+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.094308+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.126009+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.126034+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.126073+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.126861+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.174649+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.184605+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.193241+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.281359+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.287076+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.287160+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:48:51.292495+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.686391+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.777025+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.778208+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.785700+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.811245+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.844283+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.860253+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.952739+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:51.995755+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:52.028747+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:52.161850+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:52.171974+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:52.194427+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:52.206290+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:52.242310+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:52.248217+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:53.430883+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:53.611234+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:53.707622+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:53.815760+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:53.815788+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:53.815825+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:53.815839+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:53.816604+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:53.817842+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:53.878693+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:48:54.468622+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:54.469197+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:54.470167+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:55.007394+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:55.030252+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:55.035079+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:55.246955+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:55.247851+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:55.590787+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:55.657646+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:55.708813+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:55.768509+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:55.900200+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:56.215619+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:56.398662+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:56.408964+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:56.411453+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:56.411477+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:56.424691+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:56.864548+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:56.898659+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:57.215993+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:57.269216+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:57.269700+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:57.427695+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:57.473775+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:57.530694+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:57.531266+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:57.716186+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:48:58.432813+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:48:58.442842+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:58.444004+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:58.480721+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:58.481172+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:58.481184+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:58.761104+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:59.073711+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:48:59.398545+00:00", "trade", 7.9799, 200.0]
["2026-09-11T14:49:00.697507+00:00", "trade", 7.9786, 1.0]
["2026-09-11T14:49:01.230599+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.253942+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.253982+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.254389+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.330037+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.330090+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.330164+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.330306+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.331642+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.331662+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.331823+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.332413+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.332554+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.332691+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.333076+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.353282+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.431027+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.431506+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.963023+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.963116+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.965557+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.976824+00:00", "trade", 7.9486, 67.0]
["2026-09-11T14:49:01.977606+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.980355+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:01.980480+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:02.063895+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:02.064902+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:02.164697+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:02.400455+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:02.926265+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:03.092587+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:03.561790+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:03.652061+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:03.658312+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:03.839304+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:03.901907+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:03.972834+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:03.978809+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:04.090945+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:04.341370+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:05.010748+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:05.731481+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:06.365638+00:00", "trade", 7.975, 30.0]
["2026-09-11T14:49:07.431257+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:07.432313+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:07.453145+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:07.612980+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:07.613078+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:07.613670+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:07.614953+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:07.716022+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:07.834231+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:09.058432+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:09.058504+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:09.058528+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:09.059694+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:09.059737+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:09.059747+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:09.059756+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:09.065675+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:09.086022+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:09.721079+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:09.724987+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:09.725452+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:10.006643+00:00", "trade", 7.975, 2.0]
["2026-09-11T14:49:10.080449+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:10.080948+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:10.085424+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:10.351454+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:10.554272+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:10.554318+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:10.554753+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:10.562309+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:11.312985+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:11.313012+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:11.313468+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:11.613424+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:11.715214+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:11.903036+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:11.927202+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:12.415199+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:12.475827+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:12.593051+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:12.593451+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:12.593516+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:13.038647+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:13.884896+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:13.885432+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:13.885445+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:14.287996+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:14.288512+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:14.288987+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:14.289157+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:14.289613+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:14.461104+00:00", "trade", 7.975, 130.0]
["2026-09-11T14:49:14.498064+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:15.326983+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:15.516107+00:00", "trade", 7.9703, 200.0]
["2026-09-11T14:49:16.141956+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:16.141982+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:16.470860+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:16.795620+00:00", "trade", 7.9491, 65.0]
["2026-09-11T14:49:18.177796+00:00", "trade", 7.975, 7.0]
["2026-09-11T14:49:18.201679+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:49:22.326250+00:00", "trade", 7.975, 150.0]
["2026-09-11T14:49:25.605999+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:25.606685+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:25.607602+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:25.635304+00:00", "trade", 7.975, 1.0]
["2026-09-11T14:49:25.745515+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:25.746004+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:25.794011+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.290580+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.318968+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.428450+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.428892+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.518921+00:00", "trade", 7.98, 43.0]
["2026-09-11T14:49:26.519088+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.519607+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.519714+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.520243+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.520289+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.520574+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.520657+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.520770+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.520796+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.520864+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.520884+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.521271+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.521277+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.522710+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.522718+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.523190+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.529643+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.539407+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.615434+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:49:26.799789+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:26.811755+00:00", "trade", 7.98, 500.0]
["2026-09-11T14:49:26.983017+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:27.003356+00:00", "trade", 7.98, 92.0]
["2026-09-11T14:49:27.003358+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:27.003360+00:00", "trade", 7.98, 92.0]
["2026-09-11T14:49:27.003360+00:00", "trade", 7.98, 160.0]
["2026-09-11T14:49:27.003361+00:00", "trade", 7.98, 95.0]
["2026-09-11T14:49:27.003365+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:27.003373+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:49:27.003382+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:49:27.003386+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:49:27.003444+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.003451+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.003465+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.003472+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.003487+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.003494+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.003502+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.003509+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.003523+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.003530+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.003607+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.003616+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.003635+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.003817+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.003986+00:00", "trade", 7.98, 20.0]
["2026-09-11T14:49:27.004044+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.004051+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.004133+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.004149+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.004401+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.004419+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.004435+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.006134+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.006163+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.011889+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.051771+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.085200+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.085393+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.148492+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.198007+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.261149+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.295936+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:27.500260+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:28.004783+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:28.015726+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:28.223471+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:28.252645+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:28.252671+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:28.253253+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:28.536844+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:28.807873+00:00", "trade", 7.985, 35.0]
["2026-09-11T14:49:29.617721+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:29.618224+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:29.618686+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:29.635593+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:29.635672+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:29.636191+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:29.898216+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:30.387110+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:30.387137+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:30.588035+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:30.659735+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:31.140634+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:31.140665+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:31.141660+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:31.142166+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:31.242125+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:32.498148+00:00", "trade", 7.985, 3.0]
["2026-09-11T14:49:32.498157+00:00", "trade", 7.98, 3.0]
["2026-09-11T14:49:32.499850+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:33.662689+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:33.969827+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:34.311762+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:34.313161+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:34.547686+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:34.790004+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:35.172403+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:35.173145+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:35.246648+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:35.380239+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:35.380698+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:36.049379+00:00", "trade", 7.985, 110.0]
["2026-09-11T14:49:36.083638+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:49:36.557321+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:36.557671+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:36.558453+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:36.599795+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:49:36.712491+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:36.717927+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:36.718027+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:36.718558+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:37.133566+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:37.134015+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:37.293410+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:37.295704+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:37.296175+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:38.171608+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:38.173401+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:38.531767+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:38.644034+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:38.704394+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:39.165849+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:40.541651+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:40.542110+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:41.413254+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:41.413709+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:41.977650+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:42.370695+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:43.363621+00:00", "trade", 7.9886, 2.0]
["2026-09-11T14:49:43.365097+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:43.365796+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:43.745498+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:43.745959+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:43.874377+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:43.975000+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.006098+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.051779+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.051872+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.052245+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.052837+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.052935+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.053811+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.054592+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.055067+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.055333+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.055376+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.056495+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.056685+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.057162+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.062155+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.062256+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.062584+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.063096+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.072234+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.072288+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.576036+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.576115+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.594262+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:44.803865+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.357907+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.381663+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.382147+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.382165+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.382215+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.382295+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.382402+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.546969+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.547835+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.629646+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.629697+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.629717+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.630402+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.630769+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.630809+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.630825+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.631276+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.631289+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.631723+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.632020+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.641341+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.674469+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.674972+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.822465+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.886366+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:45.913900+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:46.018567+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:46.019488+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:46.062524+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:46.064366+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:46.369369+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:49:46.828329+00:00", "trade", 7.98, 47.0]
["2026-09-11T14:49:46.828345+00:00", "trade", 7.985, 47.0]
["2026-09-11T14:49:46.828455+00:00", "trade", 7.985, 453.0]
["2026-09-11T14:49:46.926420+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:46.926961+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:46.926994+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:46.927067+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:46.941019+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:46.941040+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:46.941772+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:46.945903+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:46.982173+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:46.982635+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:46.983265+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:47.057041+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:47.057089+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:47.057534+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:47.142736+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:47.143226+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:47.143678+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:47.183198+00:00", "trade", 7.99, 25.0]
["2026-09-11T14:49:47.183649+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:47.184002+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:47.184017+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:47.609679+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:47.609697+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:47.610721+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:47.619697+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:47.620106+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:47.739773+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:48.290073+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:48.309745+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:48.387441+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:48.408043+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:48.408518+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:48.431026+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:48.434991+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:48.435449+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:48.691951+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:48.927885+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:48.927950+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.183062+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.183839+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.186287+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.323503+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.323517+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.323967+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.357581+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.363320+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:49:49.363372+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.363405+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.363789+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.363883+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.365141+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.367892+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.371628+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:49:49.371654+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.371655+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:49:49.406988+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.407685+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.657808+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.658387+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.658400+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.658850+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.660942+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.673957+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.747380+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:49.747381+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:49:50.046734+00:00", "trade", 7.985, 2.0]
["2026-09-11T14:49:50.157962+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:50.381766+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:50.381783+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:49:50.381785+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:49:50.381786+00:00", "trade", 7.99, 33.0]
["2026-09-11T14:49:50.381787+00:00", "trade", 7.99, 225.0]
["2026-09-11T14:49:50.381791+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:49:50.381791+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:49:50.381803+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:49:50.381863+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:49:50.381867+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:49:50.382197+00:00", "trade", 7.99, 80.0]
["2026-09-11T14:49:50.382197+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:49:50.382198+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:49:50.382198+00:00", "quote", 7.98, 8.0]
["2026-09-11T14:49:50.382200+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382209+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382216+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382223+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382229+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382235+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382242+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382250+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382257+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382271+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382278+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382285+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382292+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382298+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382305+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382312+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382319+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382325+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382332+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382382+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:49:50.382387+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:49:50.382396+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382464+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382509+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382566+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382636+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382756+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382777+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.382921+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.383620+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.383899+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.383919+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.383977+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.384118+00:00", "trade", 7.995, 547.0]
["2026-09-11T14:49:50.386532+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.391249+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:50.395450+00:00", "trade", 7.995, 547.0]
["2026-09-11T14:49:50.396370+00:00", "trade", 7.995, 547.0]
["2026-09-11T14:49:50.405326+00:00", "trade", 7.995, 547.0]
["2026-09-11T14:49:50.427999+00:00", "trade", 7.995, 500.0]
["2026-09-11T14:49:50.696867+00:00", "trade", 7.9928, 1.0]
["2026-09-11T14:49:50.853271+00:00", "trade", 7.995, 312.0]
["2026-09-11T14:49:52.184944+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:52.184965+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:49:52.184985+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:49:52.185437+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:52.191918+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:52.288558+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:52.292151+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:52.307922+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:52.308286+00:00", "trade", 7.995, 148.0]
["2026-09-11T14:49:52.308339+00:00", "trade", 7.995, 29.0]
["2026-09-11T14:49:52.308974+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:53.030448+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:53.837396+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:55.462252+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:55.462379+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:55.462634+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:55.463243+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:55.472046+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:55.481396+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:55.481461+00:00", "trade", 8.0, 47.0]
["2026-09-11T14:49:55.532060+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:55.565288+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:55.992385+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:56.405662+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:56.535409+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:56.535954+00:00", "trade", 8.0, 4400.0]
["2026-09-11T14:49:56.536053+00:00", "trade", 8.0, 500.0]
["2026-09-11T14:49:56.671263+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:56.671720+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:56.693162+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:56.834719+00:00", "trade", 8.0, 59.0]
["2026-09-11T14:49:56.835105+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:56.835172+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:56.835194+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:56.835633+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:56.835660+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:57.283793+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:57.426330+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:57.749096+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:57.782688+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:58.029714+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:58.029724+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:58.072229+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:58.205995+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:58.206016+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:58.206352+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:58.245706+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:58.285481+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:58.388780+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:58.389269+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:58.607745+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:58.607797+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:58.608255+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:59.068573+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:59.173376+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:59.443981+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:59.483689+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:59.483711+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:59.554752+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:59.554850+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:59.567319+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:59.567746+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:59.609802+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:59.610065+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:59.658958+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:59.658975+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:59.659681+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:49:59.816464+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:00.043226+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:00.053091+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:00.156185+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:00.156251+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:00.156835+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:00.156949+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:00.179735+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:00.180268+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:00.284866+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:01.102447+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:01.169964+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:01.197044+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:01.359851+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:01.359863+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:01.775551+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:01.864962+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:01.867277+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:01.869197+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:01.869645+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:01.878986+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:02.616895+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:50:02.620596+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:50:02.779436+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:02.856892+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:02.857352+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:02.909589+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:03.042302+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:03.868327+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:03.868351+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:03.868620+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:03.868783+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:04.110544+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:04.111697+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:04.171782+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:50:04.708731+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:04.708820+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:04.709153+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:04.709379+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:04.709393+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:04.709415+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:04.709869+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:04.710431+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:04.777054+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:04.777512+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:04.812829+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:04.970545+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:05.362981+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:05.363084+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:05.364058+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:05.412656+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:05.576041+00:00", "trade", 7.99, 1000.0]
["2026-09-11T14:50:06.040821+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:06.091916+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:06.188368+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:06.189845+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:06.189858+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:06.644917+00:00", "trade", 7.995, 10.0]
["2026-09-11T14:50:07.568217+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:10.246857+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:50:10.275018+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:50:10.376225+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:50:10.377833+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:11.268990+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:11.269459+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:11.489715+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:13.112491+00:00", "trade", 7.99, 30.0]
["2026-09-11T14:50:13.113059+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:13.113103+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:13.114053+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:13.145477+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:14.596255+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:50:14.604953+00:00", "trade", 7.995, 58.0]
["2026-09-11T14:50:15.658640+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:15.659092+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:15.659107+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:15.659231+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:17.574281+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:50:17.721872+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:50:19.295220+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:19.295342+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:19.295676+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:19.395596+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:19.395613+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:19.396045+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:19.882666+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:19.882697+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:19.883139+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:19.883212+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:19.946939+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:20.765370+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:20.765475+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:20.765930+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:22.431647+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:22.432254+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:23.505021+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:23.505553+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:23.506318+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:23.555636+00:00", "trade", 7.995, 125.0]
["2026-09-11T14:50:23.556004+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:50:23.556426+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:23.564901+00:00", "trade", 7.995, 21.0]
["2026-09-11T14:50:24.006013+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:24.006967+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:24.007012+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:24.008355+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:24.011576+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:24.252189+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:24.252198+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:24.252826+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:24.733559+00:00", "trade", 7.9988, 50.0]
["2026-09-11T14:50:25.037402+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:25.037725+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:25.037832+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:25.037897+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:25.325816+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:25.326111+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:25.326125+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:25.326266+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:25.372782+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:25.432810+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:25.547376+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:25.547840+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:25.602836+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:26.028752+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:50:27.455192+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:27.497192+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:27.497514+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:27.499311+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:28.514273+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:28.514304+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:28.514947+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:28.557670+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:28.558133+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:28.610513+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:50:28.610554+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:50:28.610582+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:50:28.610615+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:28.610977+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:28.611046+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:28.611503+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:50:28.612520+00:00", "trade", 7.99, 10.0]
["2026-09-11T14:50:30.689996+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:50:30.690923+00:00", "trade", 7.9972, 2940.0]
["2026-09-11T14:50:30.691497+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:30.691608+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:30.691969+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:30.692000+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:30.692055+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:30.692086+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:30.692130+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:30.692157+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:30.692180+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:30.692452+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:30.692533+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:30.692548+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:30.692998+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:30.693261+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:32.274492+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:32.275116+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:32.544887+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:32.877044+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:32.898656+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:33.367600+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:33.422267+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:33.530086+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:33.530120+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:33.711796+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:35.254610+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:35.255077+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:35.363689+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:35.484977+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:35.542421+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:35.624076+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:35.626079+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:35.816360+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:35.816852+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:35.919246+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:36.280808+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:37.187680+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:37.188131+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:37.191507+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:37.219025+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:37.277261+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:37.478667+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:38.324937+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:41.369030+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:41.659773+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:42.846748+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:43.086748+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:43.496981+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:44.114616+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:44.199565+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:44.211533+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:44.792512+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:50:45.283817+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:45.670005+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:45.670286+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:45.672110+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:45.877083+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:45.881763+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:46.749641+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:46.752830+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:46.753242+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:46.838177+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:46.838838+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:47.031542+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:48.934641+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:50:48.935435+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:49.027595+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:49.156468+00:00", "trade", 7.99, 25.0]
["2026-09-11T14:50:49.157019+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:49.157233+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:49.464573+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:50:49.464575+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:50:49.464576+00:00", "trade", 7.99, 588.0]
["2026-09-11T14:50:49.464600+00:00", "trade", 7.99, 112.0]
["2026-09-11T14:50:49.464601+00:00", "trade", 7.99, 5.0]
["2026-09-11T14:50:49.464639+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:49.464646+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:49.464654+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:49.464757+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:49.464763+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:49.464773+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:49.464781+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:49.464789+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:49.464795+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:49.464811+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:49.464817+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:49.464825+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:49.464833+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:50:49.464842+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464851+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464860+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464866+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464872+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464878+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464885+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464893+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464901+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464908+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464916+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464923+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464930+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464938+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464944+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464951+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464970+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464974+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:50:49.464975+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:50:49.464977+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464978+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.464983+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.465090+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.465142+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:50:49.465187+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:50:49.465190+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:50:49.465190+00:00", "trade", 7.99, 2.0]
["2026-09-11T14:50:49.465190+00:00", "trade", 7.99, 3.0]
["2026-09-11T14:50:49.465191+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:49.465191+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:49.465199+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:49.465319+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:49.465447+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:49.465467+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:49.465494+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:49.465521+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:49.465571+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:49.465643+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:49.466000+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:49.467585+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:49.468151+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:49.469239+00:00", "trade", 7.99, 11.0]
["2026-09-11T14:50:50.203530+00:00", "trade", 7.98, 14.0]
["2026-09-11T14:50:50.203530+00:00", "trade", 7.98, 15.0]
["2026-09-11T14:50:50.204077+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:50.204098+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:50.204133+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:50.204204+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:50.205334+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:50.258823+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:50:50.765871+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:50.772647+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:50.772658+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:50.773110+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:50.773117+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:50.773572+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:50.885631+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:50:51.051334+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:51.179904+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:51.500064+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:51.568762+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:52.022343+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:52.022366+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:52.022824+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:52.093914+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:53.374306+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:53.374324+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:53.883283+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:50:54.593457+00:00", "trade", 7.99, 3.0]
["2026-09-11T14:50:54.747929+00:00", "trade", 7.9819, 1.0]
["2026-09-11T14:50:55.001939+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:55.343128+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:56.695709+00:00", "trade", 7.9683, 100.0]
["2026-09-11T14:50:57.375126+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:57.834053+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.582372+00:00", "trade", 7.985, 1100.0]
["2026-09-11T14:50:58.597763+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.722200+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.722751+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.754079+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.754560+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.808958+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.809087+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.809203+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.809520+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.819858+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.820580+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.820604+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.820627+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.869487+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.871613+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.874570+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.875249+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.910982+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.911353+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.911828+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:58.912029+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:59.328340+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:59.328406+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:59.328638+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:59.448497+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:59.448962+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:59.448992+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:50:59.482041+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:00.010693+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:01.028824+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:01.028893+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:01.028957+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:01.030445+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:01.038380+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:01.038840+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:02.050118+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:02.050185+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:02.050499+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:02.050570+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:02.050647+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:02.050959+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:02.051070+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:02.052465+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:02.417273+00:00", "trade", 7.99, 1.0]
["2026-09-11T14:51:03.057267+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:03.058218+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:51:03.058903+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:03.058923+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:03.059217+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:03.059432+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:03.059902+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:03.060222+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:03.060224+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:51:03.060225+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:51:03.060226+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:51:03.060227+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:51:03.060231+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:51:03.060231+00:00", "trade", 7.98, 300.0]
["2026-09-11T14:51:03.060259+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:03.060349+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:03.060376+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:51:03.060378+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:03.060397+00:00", "trade", 7.98, 2.0]
["2026-09-11T14:51:03.060399+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060402+00:00", "trade", 7.98, 5.0]
["2026-09-11T14:51:03.060406+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060413+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060419+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060425+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060432+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060438+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060445+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060451+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060457+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060463+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060476+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060489+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060496+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060502+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060515+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060522+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060528+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060543+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060549+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060566+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060572+00:00", "quote", 7.98, 7.98]
["2026-09-11T14:51:03.060607+00:00", "trade", 7.98, 55.0]
["2026-09-11T14:51:03.060609+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:03.060610+00:00", "trade", 7.98, 40.0]
["2026-09-11T14:51:03.060610+00:00", "trade", 7.98, 50.0]
["2026-09-11T14:51:03.060897+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:03.061012+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:03.061225+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:03.061322+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:03.061708+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:03.088874+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:03.088882+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:03.096761+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:03.096774+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:03.109755+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:03.929461+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:03.929462+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:51:04.977511+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:04.978281+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:04.978355+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:05.048467+00:00", "trade", 7.975, 165.0]
["2026-09-11T14:51:05.048905+00:00", "trade", 7.975, 100.0]
["2026-09-11T14:51:05.080534+00:00", "trade", 7.975, 300.0]
["2026-09-11T14:51:05.080968+00:00", "trade", 7.975, 372.0]
["2026-09-11T14:51:05.081029+00:00", "trade", 7.975, 28.0]
["2026-09-11T14:51:05.081324+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:05.376970+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:05.377482+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:05.377684+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:05.890995+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:05.904570+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:06.148958+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:06.501128+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:06.501196+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:06.501244+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:06.502852+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:06.524313+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:06.524845+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:06.525314+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:06.549047+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:06.734532+00:00", "trade", 7.98, 93.0]
["2026-09-11T14:51:07.623607+00:00", "quote", 7.97, 7.98]
["2026-09-11T14:51:07.623608+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:51:07.623609+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:51:07.623614+00:00", "quote", 7.97, 7.99]
["2026-09-11T14:51:07.623628+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623636+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623642+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623650+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623656+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623663+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623670+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623677+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623683+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623690+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623696+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623703+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623710+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623716+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623722+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623728+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623742+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623748+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623755+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623761+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623769+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623776+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623783+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623790+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.623797+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.624186+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.624491+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.624508+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.624516+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.624540+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.624552+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.624562+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.624926+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.625994+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.626002+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:07.626446+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:09.180451+00:00", "trade", 7.98, 3.0]
["2026-09-11T14:51:09.182916+00:00", "trade", 7.985, 1.0]
["2026-09-11T14:51:09.376665+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:09.376685+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:09.376696+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:09.377162+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:10.114196+00:00", "trade", 7.99, 80.0]
["2026-09-11T14:51:10.114866+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:10.115310+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:10.115782+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:10.126287+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:10.139044+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:10.882541+00:00", "trade", 7.985, 332.0]
["2026-09-11T14:51:10.882599+00:00", "trade", 7.985, 3.0]
["2026-09-11T14:51:10.882657+00:00", "trade", 7.985, 665.0]
["2026-09-11T14:51:10.906169+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:11.356422+00:00", "trade", 7.99, 419.0]
["2026-09-11T14:51:12.200450+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:12.236821+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:12.500596+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:12.500623+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:12.665382+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:12.666756+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:12.667626+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:12.770830+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:12.771319+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:12.771784+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:12.778897+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:12.843849+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:12.970282+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:13.002216+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:13.008864+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:13.103392+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:13.425220+00:00", "trade", 7.985, 1200.0]
["2026-09-11T14:51:13.916348+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:13.940831+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:14.029355+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:14.035784+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:14.043961+00:00", "trade", 7.99, 25.0]
["2026-09-11T14:51:14.044353+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:14.045171+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:14.420652+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:14.610779+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:15.808613+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:17.229526+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:17.230012+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:17.380603+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:17.534935+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:18.270493+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:18.329314+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:18.592853+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:18.668244+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:18.680459+00:00", "trade", 7.985, 308.0]
["2026-09-11T14:51:18.681877+00:00", "trade", 7.985, 150.0]
["2026-09-11T14:51:18.682597+00:00", "trade", 7.985, 142.0]
["2026-09-11T14:51:18.710711+00:00", "trade", 7.985, 308.0]
["2026-09-11T14:51:19.068362+00:00", "trade", 7.985, 308.0]
["2026-09-11T14:51:19.069658+00:00", "trade", 7.985, 308.0]
["2026-09-11T14:51:19.652862+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:51:20.298921+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:51:21.896370+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:21.896562+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:21.896836+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:21.897022+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:22.586505+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:22.586570+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:22.587340+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:23.418727+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:23.777929+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:23.777941+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:23.778386+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:23.778404+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:24.545929+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:25.382213+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:25.382226+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:26.641067+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:26.641396+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:26.847118+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.040347+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.142663+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.219588+00:00", "trade", 7.9886, 1.0]
["2026-09-11T14:51:27.223589+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.254999+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.255452+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.469893+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.469902+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.469917+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.470346+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.489084+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.489119+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.489542+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.489581+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.489598+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.489995+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.501845+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.626606+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.626631+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.627095+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.632077+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.632536+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.632548+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.632976+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.669892+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.675057+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.711181+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.711631+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:27.749873+00:00", "trade", 7.985, 93.0]
["2026-09-11T14:51:28.519678+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:30.627807+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:30.661567+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:31.834285+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:31.835699+00:00", "trade", 7.98, 250.0]
["2026-09-11T14:51:31.835702+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:31.836155+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:31.836178+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:31.836258+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:31.837042+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:31.837495+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:31.867608+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:32.045767+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:32.046454+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:32.046474+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:32.046487+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:32.046780+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:32.047229+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:32.504555+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:32.682820+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:32.683556+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:32.684118+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:32.685557+00:00", "trade", 7.985, 6.0]
["2026-09-11T14:51:32.721951+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:33.041235+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:33.264420+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:34.090533+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:34.090558+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:34.090940+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:34.090985+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:34.100536+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:34.126922+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:34.345271+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:34.716717+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:34.727715+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:34.727716+00:00", "trade", 7.98, 100.0]
["2026-09-11T14:51:34.728162+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:34.728185+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:34.728205+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:34.728212+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:34.728612+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:34.819864+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:35.067122+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:35.067580+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:35.161278+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:35.162019+00:00", "trade", 7.985, 3.0]
["2026-09-11T14:51:35.163826+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:35.288670+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:36.323099+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:36.323429+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:36.323888+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:36.511578+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:36.511607+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:36.517940+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:36.526592+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:36.527559+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:36.607885+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:37.084511+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:37.084525+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:37.084991+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:37.231994+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:37.385042+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:37.716128+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:38.515250+00:00", "trade", 7.9618, 100.0]
["2026-09-11T14:51:38.516071+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:38.916595+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:39.163510+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:39.270582+00:00", "trade", 7.98, 1.0]
["2026-09-11T14:51:39.271289+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:39.271313+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:39.271323+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:39.271335+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:39.327111+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:39.358264+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:39.377629+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:39.409089+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:39.640932+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:40.049508+00:00", "trade", 7.9806, 480.0]
["2026-09-11T14:51:40.050198+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:41.386541+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:41.455986+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:41.577435+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:41.585436+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:41.615890+00:00", "trade", 7.9814, 5.0]
["2026-09-11T14:51:42.184025+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:42.200029+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:43.163006+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:43.163034+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:43.163078+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:43.163470+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:43.166780+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:51:43.173277+00:00", "trade", 7.99, 95.0]
["2026-09-11T14:51:43.173291+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:51:43.173342+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:51:43.173545+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:43.173569+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:51:43.173597+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:51:43.173837+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:51:43.173850+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:51:43.173892+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:51:43.173915+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:51:43.173951+00:00", "trade", 7.985, 372.0]
["2026-09-11T14:51:43.173956+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:51:43.173957+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:51:43.173961+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:43.173986+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:43.173999+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:43.174041+00:00", "trade", 7.985, 228.0]
["2026-09-11T14:51:43.174172+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:51:43.216101+00:00", "trade", 7.985, 22.0]
["2026-09-11T14:51:43.276009+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:43.276465+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:43.393542+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:45.188323+00:00", "trade", 7.9866, 1.0]
["2026-09-11T14:51:45.387220+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:45.387238+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:45.387250+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:45.387684+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:45.387707+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:45.570283+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:45.572235+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:45.572242+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:46.559948+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:46.560404+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:47.258091+00:00", "trade", 7.985, 75.0]
["2026-09-11T14:51:47.375140+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:48.022738+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:48.433736+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:48.434007+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:49.318467+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:49.387742+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:49.387750+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:49.388205+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:49.621730+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:49.920673+00:00", "trade", 7.985, 25.0]
["2026-09-11T14:51:51.021640+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:52.226218+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:52.226233+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:52.226743+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:52.227204+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:52.322844+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:52.425383+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:52.425849+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:53.228527+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:53.233143+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:53.233833+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:54.070954+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:54.070967+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:57.389982+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:57.389994+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:57.390440+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:51:59.720266+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:00.295993+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:00.296661+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:00.315727+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:00.320608+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:52:00.320805+00:00", "trade", 7.99, 78.0]
["2026-09-11T14:52:00.320877+00:00", "trade", 7.985, 150.0]
["2026-09-11T14:52:00.321110+00:00", "trade", 7.985, 300.0]
["2026-09-11T14:52:00.321239+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:00.321247+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:00.321313+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:00.321472+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:00.321696+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:00.422318+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:00.474070+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:00.474545+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:00.684146+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:01.201343+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:01.303123+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:01.498840+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:01.500169+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:01.602104+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:01.613845+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:01.882736+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:01.894952+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263527+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:52:02.263528+00:00", "trade", 7.99, 600.0]
["2026-09-11T14:52:02.263529+00:00", "trade", 7.99, 50.0]
["2026-09-11T14:52:02.263531+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:52:02.263557+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:52:02.263629+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263636+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263643+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263650+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263658+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263665+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263671+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263678+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263684+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263770+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263777+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263783+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263790+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263797+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263803+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:52:02.263805+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263808+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:52:02.263808+00:00", "trade", 7.99, 100.0]
["2026-09-11T14:52:02.263813+00:00", "trade", 7.99, 20.0]
["2026-09-11T14:52:02.263813+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263820+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.263908+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.264011+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.264017+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.264024+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.264031+00:00", "quote", 7.98, 7.99]
["2026-09-11T14:52:02.264039+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264047+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264054+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264061+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264067+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264074+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264080+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264093+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264100+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264107+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264113+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264114+00:00", "trade", 7.99, 200.0]
["2026-09-11T14:52:02.264115+00:00", "trade", 7.99, 300.0]
["2026-09-11T14:52:02.264120+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264126+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264134+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264140+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264153+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264159+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264165+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264173+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264180+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264291+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264298+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264340+00:00", "quote", 7.99, 7.99]
["2026-09-11T14:52:02.264532+00:00", "trade", 7.99, 132.0]
["2026-09-11T14:52:02.264581+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:02.264695+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:02.264744+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:02.265042+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:02.265251+00:00", "trade", 7.995, 133.0]
["2026-09-11T14:52:02.265800+00:00", "trade", 7.995, 172.0]
["2026-09-11T14:52:02.265824+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:52:02.266482+00:00", "trade", 7.995, 172.0]
["2026-09-11T14:52:02.272481+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:02.272490+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:02.279893+00:00", "trade", 7.995, 172.0]
["2026-09-11T14:52:02.280581+00:00", "trade", 7.995, 172.0]
["2026-09-11T14:52:02.283388+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:05.392178+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:05.437985+00:00", "trade", 7.995, 200.0]
["2026-09-11T14:52:05.524103+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:52:05.751706+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:52:07.446078+00:00", "trade", 7.995, 250.0]
["2026-09-11T14:52:07.522649+00:00", "trade", 8.0, 22.0]
["2026-09-11T14:52:07.744355+00:00", "trade", 8.0, 45.0]
["2026-09-11T14:52:07.744809+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:07.745270+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:07.792897+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:07.793170+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:07.800517+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:07.823632+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:07.948776+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:07.949249+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:08.267563+00:00", "trade", 8.0, 135.0]
["2026-09-11T14:52:08.387628+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:08.387933+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:08.388025+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:08.457737+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:52:08.697016+00:00", "trade", 7.995, 25.0]
["2026-09-11T14:52:08.842571+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:08.899505+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.093490+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.099939+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.100019+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.100292+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.100461+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.100907+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.100930+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.101383+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.120927+00:00", "trade", 8.0, 22.0]
["2026-09-11T14:52:09.121426+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.121893+00:00", "trade", 8.0, 22.0]
["2026-09-11T14:52:09.468700+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.468993+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.469905+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.481291+00:00", "trade", 8.0, 22.0]
["2026-09-11T14:52:09.487662+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.566251+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.733266+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.735096+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.790536+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:09.864474+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:10.106347+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:10.109268+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:10.109594+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:10.201469+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:10.436299+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:10.436746+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:11.320362+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:11.320583+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:11.322520+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:11.374927+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:12.019214+00:00", "trade", 7.995, 200.0]
["2026-09-11T14:52:12.130185+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:52:12.130185+00:00", "trade", 8.0, 50.0]
["2026-09-11T14:52:12.130465+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:52:12.130547+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:12.130565+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:12.130566+00:00", "trade", 8.0, 7100.0]
["2026-09-11T14:52:12.130614+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:12.130622+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:12.130635+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:12.130647+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:12.130653+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:12.130661+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:12.130667+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:12.130671+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:52:12.130674+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:12.130681+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:12.130696+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:12.130704+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:12.130710+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:12.130718+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:12.130756+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:12.130762+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:12.130769+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:52:12.130771+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:52:12.130771+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:52:12.130771+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.130783+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.130797+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.130803+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.130810+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.130845+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.130872+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.130880+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:52:12.130930+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.130954+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.130997+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.131366+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.131565+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.131645+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.132492+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.134389+00:00", "trade", 8.0, 14480.0]
["2026-09-11T14:52:12.135315+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.136522+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:52:12.139539+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:52:12.143017+00:00", "trade", 8.002, 20.0]
["2026-09-11T14:52:12.163391+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.231806+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.350555+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.775019+00:00", "trade", 8.005, 49.0]
["2026-09-11T14:52:12.775846+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:12.788504+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:52:12.788802+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:52:13.130987+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:13.394633+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:13.394653+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:13.395084+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:13.395130+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:14.218746+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:15.182652+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:15.256191+00:00", "trade", 7.9728, 100.0]
["2026-09-11T14:52:15.257014+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:15.408745+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:15.940240+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:15.940595+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:15.940623+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:15.999209+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:16.749963+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:16.859663+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:16.860161+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:16.860170+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:16.860299+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:16.860760+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:16.860790+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:16.893998+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:16.910551+00:00", "trade", 8.0, 2.0]
["2026-09-11T14:52:16.910623+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:52:16.913270+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:52:17.395128+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:20.180367+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:52:20.487177+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:20.490586+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:20.491050+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:20.495004+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:20.615343+00:00", "trade", 8.0001, 50.0]
["2026-09-11T14:52:20.915123+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:52:21.201577+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:21.201662+00:00", "trade", 8.0, 12.0]
["2026-09-11T14:52:21.201690+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:21.201851+00:00", "trade", 8.0, 13.0]
["2026-09-11T14:52:21.217993+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:21.218021+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:21.283619+00:00", "trade", 8.003, 50.0]
["2026-09-11T14:52:21.328866+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:21.328891+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:21.498744+00:00", "trade", 8.005, 273.0]
["2026-09-11T14:52:21.824435+00:00", "trade", 8.0064, 500.0]
["2026-09-11T14:52:22.732143+00:00", "trade", 8.0014, 2.0]
["2026-09-11T14:52:23.136940+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:23.137393+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:23.138860+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:25.156757+00:00", "trade", 8.0, 480.0]
["2026-09-11T14:52:25.156759+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:52:25.156761+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:52:25.156867+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.156883+00:00", "trade", 8.0, 200.0]
["2026-09-11T14:52:25.156887+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:52:25.156887+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.156889+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.156893+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:52:25.156894+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:52:25.156894+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.156897+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.156900+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.156907+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.156913+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.156920+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.156933+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.156939+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.156945+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.156958+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.156964+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.156970+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.156977+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.156984+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.156990+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.157003+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.157010+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.157016+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.157022+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.157037+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.157043+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.157050+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.157134+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.157140+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.157148+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.157167+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:25.157235+00:00", "trade", 8.0, 1.0]
["2026-09-11T14:52:25.157238+00:00", "trade", 8.0, 60.0]
["2026-09-11T14:52:25.157238+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:52:25.157238+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:25.157256+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:52:25.157298+00:00", "trade", 8.0, 19.0]
["2026-09-11T14:52:25.157487+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:25.157490+00:00", "trade", 7.995, 44.0]
["2026-09-11T14:52:25.157524+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:25.157541+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:25.157541+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:25.157603+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:25.157778+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:25.157892+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:25.157965+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:25.158055+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:25.159223+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:25.164032+00:00", "trade", 7.995, 142.0]
["2026-09-11T14:52:25.167583+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:25.171484+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:52:25.172169+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:25.396875+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:25.396896+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:25.409956+00:00", "trade", 7.995, 400.0]
["2026-09-11T14:52:25.811605+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:52:27.622427+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:27.652324+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:27.690382+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:27.699637+00:00", "trade", 7.995, 150.0]
["2026-09-11T14:52:27.700362+00:00", "trade", 7.995, 150.0]
["2026-09-11T14:52:27.711259+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:27.711743+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:27.758165+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:27.758592+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:27.972719+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:52:28.244680+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:52:28.245078+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:28.501496+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:29.567575+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:29.963075+00:00", "trade", 7.9986, 25.0]
["2026-09-11T14:52:30.039549+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:52:31.150567+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:52:35.263922+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:35.265396+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:35.265858+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:36.679192+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:52:36.680015+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:36.680479+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:37.227640+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:38.062324+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:38.111596+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:38.194858+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:38.207369+00:00", "trade", 7.995, 100.0]
["2026-09-11T14:52:38.321286+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:38.355771+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:38.355799+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:38.413695+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:38.519508+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:38.554951+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:38.561966+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:38.669526+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:39.113695+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:39.113896+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:39.889224+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:39.924354+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:52:39.925804+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:39.926665+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:40.006024+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:40.209039+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:40.231184+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:40.674574+00:00", "trade", 8.0, 25.0]
["2026-09-11T14:52:40.676845+00:00", "trade", 7.995, 1.0]
["2026-09-11T14:52:40.750217+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:40.752581+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:40.779712+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:40.780219+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:40.875474+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:41.399379+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:41.422065+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:44.035341+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:52:44.712036+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:44.712595+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:44.712863+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:44.713181+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:44.713310+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:44.713659+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:44.713697+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:44.713727+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:44.714176+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:44.714440+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:44.714461+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:44.714508+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:44.714609+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:44.715072+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:44.715078+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:44.796815+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:52:44.816937+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:45.153024+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:45.154791+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:45.155997+00:00", "trade", 8.0, 300.0]
["2026-09-11T14:52:45.156002+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:45.156476+00:00", "quote", 7.99, 8.0]
["2026-09-11T14:52:45.157093+00:00", "trade", 8.0, 20.0]
["2026-09-11T14:52:45.157193+00:00", "quote", 8.0, 8.0]
["2026-09-11T14:52:45.157195+00:00", "trade", 8.0, 140.0]
["2026-09-11T14:52:45.157195+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:45.157198+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:45.157213+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:45.157216+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:45.157221+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:45.157227+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:45.157233+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:45.157239+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:45.157593+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:45.157665+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:45.158740+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:45.159125+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:45.159934+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:45.159948+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:45.162746+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:45.187859+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:45.380486+00:00", "trade", 7.9986, 1.0]
["2026-09-11T14:52:46.220499+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:46.463611+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:46.463984+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:47.042615+00:00", "trade", 8.0024, 150.0]
["2026-09-11T14:52:47.231109+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:47.875185+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:47.875873+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:48.093543+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:49.959992+00:00", "trade", 8.0004, 1000.0]
["2026-09-11T14:52:52.046540+00:00", "trade", 8.0077, 47.0]
["2026-09-11T14:52:53.071387+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:53.415375+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:53.415875+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:55.334487+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:55.334943+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:52:57.770008+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:08.947969+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:53:09.129392+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:10.838766+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:10.913345+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:10.913366+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:10.915073+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:10.915254+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:10.915263+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:10.918537+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:10.919043+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:10.922475+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:10.922902+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:11.002311+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:11.002843+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:11.024563+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:11.088800+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:11.089063+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:11.545682+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:53:11.785728+00:00", "trade", 8.005, 5000.0]
["2026-09-11T14:53:12.211938+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:13.721509+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:13.722223+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:13.862504+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:53:15.321509+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:53:15.670906+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:16.775026+00:00", "trade", 7.9761, 500.0]
["2026-09-11T14:53:17.387057+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:17.387087+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:53:17.387090+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:17.387110+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:17.387408+00:00", "trade", 8.0, 9.0]
["2026-09-11T14:53:17.387865+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:17.387905+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:17.387912+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:17.388433+00:00", "trade", 8.005, 93.0]
["2026-09-11T14:53:17.388819+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:17.389387+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:17.391488+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:17.779237+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:19.694591+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:19.946080+00:00", "trade", 8.005, 300.0]
["2026-09-11T14:53:20.071989+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:53:20.075784+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:20.614459+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:53:20.614489+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:53:21.771475+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:25.024476+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:53:25.716186+00:00", "trade", 8.01, 13.0]
["2026-09-11T14:53:25.716197+00:00", "trade", 8.005, 13.0]
["2026-09-11T14:53:25.716382+00:00", "trade", 8.005, 37.0]
["2026-09-11T14:53:26.167670+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:53:26.285671+00:00", "trade", 8.0073, 25.0]
["2026-09-11T14:53:27.209233+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:29.285227+00:00", "trade", 8.0086, 2.0]
["2026-09-11T14:53:30.321726+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:53:31.078181+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:31.078645+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:31.362694+00:00", "trade", 8.0014, 3.0]
["2026-09-11T14:53:31.877322+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:31.877859+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:31.878059+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:32.295610+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:32.402323+00:00", "trade", 8.0014, 1.0]
["2026-09-11T14:53:32.403151+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:32.608558+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:35.160263+00:00", "trade", 8.005, 10.0]
["2026-09-11T14:53:35.181940+00:00", "trade", 8.005, 93.0]
["2026-09-11T14:53:35.223658+00:00", "trade", 8.005, 7.0]
["2026-09-11T14:53:36.349306+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:36.349849+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:38.954196+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:53:40.755928+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:53:40.759508+00:00", "trade", 8.005, 3.0]
["2026-09-11T14:53:41.882185+00:00", "trade", 8.005, 417.0]
["2026-09-11T14:53:42.765751+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:42.766210+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:42.926852+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:42.939572+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:45.261168+00:00", "trade", 8.0086, 37.0]
["2026-09-11T14:53:45.262091+00:00", "trade", 8.005, 4.0]
["2026-09-11T14:53:45.262126+00:00", "trade", 8.005, 134.0]
["2026-09-11T14:53:45.262681+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:53:45.277292+00:00", "trade", 8.005, 93.0]
["2026-09-11T14:53:45.307291+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:53:45.307559+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:53:45.307929+00:00", "trade", 8.005, 203.0]
["2026-09-11T14:53:45.347326+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:53:45.428380+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:53:47.535342+00:00", "trade", 7.9767, 100.0]
["2026-09-11T14:53:49.523843+00:00", "trade", 8.01, 24.0]
["2026-09-11T14:53:49.523850+00:00", "trade", 8.01, 33.0]
["2026-09-11T14:53:49.524279+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.524310+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.524320+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.524340+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.524355+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.524527+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.524560+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.524744+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.524797+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.528956+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.565254+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.565756+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.624787+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.625229+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.625346+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.625481+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.625943+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.632768+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:49.961647+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:50.521171+00:00", "trade", 8.005, 107.0]
["2026-09-11T14:53:50.567867+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:51.154100+00:00", "trade", 8.005, 107.0]
["2026-09-11T14:53:52.133046+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:52.133305+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:52.133334+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:52.133357+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:52.133805+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:52.192452+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:52.315453+00:00", "trade", 7.9772, 64.0]
["2026-09-11T14:53:52.316234+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:52.375177+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:52.375632+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:53.049114+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:53.049747+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:55.024162+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:55.024314+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:55.024620+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:55.024644+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:55.696580+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:55.697921+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:55.915521+00:00", "trade", 8.005, 7.0]
["2026-09-11T14:53:55.916228+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:55.916323+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:56.145001+00:00", "trade", 8.005, 10.0]
["2026-09-11T14:53:56.145797+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:56.179864+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:56.247388+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:56.441601+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:56.465561+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:56.465894+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:56.466111+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:56.466192+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:56.466695+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:56.466708+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:56.466866+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:56.475491+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:56.475946+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:56.859324+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:56.972355+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:56.972807+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:57.423154+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:57.423624+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:57.521328+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:53:59.256409+00:00", "trade", 7.9772, 69.0]
["2026-09-11T14:54:00.118265+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:03.502814+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:03.503273+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:03.511991+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:03.831753+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:03.832229+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:03.941716+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:04.504407+00:00", "trade", 8.005, 500.0]
["2026-09-11T14:54:05.797021+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:05.797479+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:06.097531+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:06.581720+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:54:07.079262+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:07.455679+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:07.993070+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:08.281506+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:08.281971+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:08.494516+00:00", "trade", 8.005, 1000.0]
["2026-09-11T14:54:09.463462+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:09.589061+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:09.589523+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:09.593252+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:10.153393+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:10.166679+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:10.202400+00:00", "trade", 8.005, 400.0]
["2026-09-11T14:54:10.847467+00:00", "trade", 8.005, 10.0]
["2026-09-11T14:54:13.841826+00:00", "trade", 8.0071, 8.0]
["2026-09-11T14:54:13.864623+00:00", "trade", 8.0071, 1.0]
["2026-09-11T14:54:13.909094+00:00", "trade", 8.005, 6.0]
["2026-09-11T14:54:14.137818+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:14.425667+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:15.344069+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:15.344528+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:15.376158+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:54:15.764016+00:00", "trade", 8.0057, 2.0]
["2026-09-11T14:54:17.072968+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:17.941152+00:00", "trade", 8.005, 6.0]
["2026-09-11T14:54:17.947958+00:00", "trade", 8.005, 13.0]
["2026-09-11T14:54:17.962463+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:18.018154+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:18.193022+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:18.193482+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:20.023355+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:21.955028+00:00", "trade", 8.005, 25.0]
["2026-09-11T14:54:22.189954+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:22.191075+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:22.305359+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:22.305862+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:23.537109+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:23.538156+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:23.538579+00:00", "trade", 8.005, 10.0]
["2026-09-11T14:54:23.538882+00:00", "trade", 8.01, 29.0]
["2026-09-11T14:54:23.538893+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:54:23.539211+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:54:23.539265+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:23.539342+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:23.539381+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:23.539395+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:23.539401+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:23.539603+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:23.539886+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:23.653173+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:24.037610+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:24.038552+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:24.040822+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:24.041304+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:25.007192+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:25.010521+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:25.017086+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:25.017087+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:54:25.017558+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:25.017574+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:25.017586+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:25.043977+00:00", "trade", 8.0095, 100.0]
["2026-09-11T14:54:25.044020+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:54:25.052181+00:00", "trade", 8.01, 8.0]
["2026-09-11T14:54:25.104564+00:00", "trade", 8.005, 10.0]
["2026-09-11T14:54:25.120422+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:25.376207+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:25.377272+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:25.549742+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:25.549895+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:25.550214+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:25.552730+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:26.053257+00:00", "trade", 8.005, 200.0]
["2026-09-11T14:54:26.209258+00:00", "trade", 8.005, 50.0]
["2026-09-11T14:54:26.675833+00:00", "trade", 7.9797, 63.0]
["2026-09-11T14:54:26.721725+00:00", "trade", 8.0014, 3.0]
["2026-09-11T14:54:26.933704+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:26.933952+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:26.935171+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:27.546533+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:27.546787+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:27.547021+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:27.561883+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:27.562159+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:27.658922+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:30.754379+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:30.931782+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:31.059613+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:31.360983+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:31.598797+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:31.627143+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:31.688987+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:31.709009+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:31.712043+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:31.947578+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:54:32.495504+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:54:32.763156+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:54:32.763637+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:32.763654+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:32.763692+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:32.764123+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:32.764203+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:32.764599+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:32.782656+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:32.796406+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:32.796872+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:32.832319+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:33.061324+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:33.061803+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:33.246238+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:33.247609+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:34.099089+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:34.266326+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:35.036302+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:35.184909+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:35.188409+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:35.290475+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:35.292762+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:35.536121+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:35.677626+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:35.727226+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:35.778903+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:36.341895+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:36.705731+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:36.717656+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:36.949160+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:36.950461+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:37.129135+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:54:37.717114+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:37.721829+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:37.721837+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:37.744915+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:37.780887+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:37.781836+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:37.884439+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:37.884911+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:37.884942+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:37.886569+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:37.886583+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:38.008494+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:38.230594+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:38.231136+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:38.730079+00:00", "trade", 8.0085, 180.0]
["2026-09-11T14:54:40.214188+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:54:45.188346+00:00", "trade", 8.005, 68.0]
["2026-09-11T14:54:45.300517+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:54:48.014798+00:00", "trade", 8.0, 250.0]
["2026-09-11T14:54:48.536167+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:48.573025+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:49.037164+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:54:52.295586+00:00", "trade", 8.005, 68.0]
["2026-09-11T14:54:52.535750+00:00", "trade", 8.005, 68.0]
["2026-09-11T14:54:52.537208+00:00", "trade", 8.005, 68.0]
["2026-09-11T14:54:52.540055+00:00", "trade", 8.005, 7.0]
["2026-09-11T14:54:52.919413+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:52.919876+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:52.920333+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:54.006688+00:00", "trade", 8.0099, 1.0]
["2026-09-11T14:54:54.588865+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:57.660731+00:00", "trade", 8.0, 7.0]
["2026-09-11T14:54:57.660734+00:00", "trade", 8.0, 4.0]
["2026-09-11T14:54:57.660734+00:00", "trade", 8.0, 100.0]
["2026-09-11T14:54:57.660734+00:00", "trade", 8.0, 10.0]
["2026-09-11T14:54:57.661257+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:57.661264+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:57.661539+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:58.777024+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:54:58.891360+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:00.334376+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:55:00.335250+00:00", "trade", 8.005, 68.0]
["2026-09-11T14:55:00.809830+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:01.458032+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:55:03.735146+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:55:04.574341+00:00", "trade", 8.0014, 2.0]
["2026-09-11T14:55:06.813050+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:06.813646+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:08.610465+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:13.238021+00:00", "trade", 8.005, 18.0]
["2026-09-11T14:55:13.238023+00:00", "trade", 8.005, 39.0]
["2026-09-11T14:55:13.238563+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:55:13.239077+00:00", "trade", 8.005, 77.0]
["2026-09-11T14:55:13.239079+00:00", "trade", 8.005, 80.0]
["2026-09-11T14:55:15.451149+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:55:21.481462+00:00", "trade", 8.008, 18750.0]
["2026-09-11T14:55:21.481923+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:21.481946+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:21.719014+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:21.804608+00:00", "trade", 8.005, 176.0]
["2026-09-11T14:55:21.981813+00:00", "trade", 8.005, 7.0]
["2026-09-11T14:55:21.981814+00:00", "trade", 8.005, 93.0]
["2026-09-11T14:55:22.983329+00:00", "trade", 8.005, 22.0]
["2026-09-11T14:55:23.144785+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:23.145046+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:23.145093+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:23.145183+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:23.145508+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:23.145811+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:23.146265+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:23.146300+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:23.146530+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:23.162164+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:23.164177+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:23.164598+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:23.225868+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:23.226393+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:26.305385+00:00", "trade", 8.005, 10.0]
["2026-09-11T14:55:27.005092+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:27.006026+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:27.111221+00:00", "trade", 8.005, 7.0]
["2026-09-11T14:55:28.080548+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:28.080562+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:28.575024+00:00", "trade", 8.0014, 2.0]
["2026-09-11T14:55:28.959995+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:29.068369+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:29.083798+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:29.102591+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:29.243481+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:30.086416+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:30.086699+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:33.029454+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:33.254351+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:33.254984+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:34.084388+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:34.084516+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:34.457705+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:34.458749+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:34.459576+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:34.772800+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:35.849217+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:36.279547+00:00", "trade", 8.0051, 12.0]
["2026-09-11T14:55:36.472307+00:00", "trade", 8.005, 170.0]
["2026-09-11T14:55:37.731303+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:40.390803+00:00", "trade", 8.005, 20.0]
["2026-09-11T14:55:40.456571+00:00", "trade", 8.005, 60.0]
["2026-09-11T14:55:40.492286+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:55:41.472580+00:00", "trade", 8.005, 182.0]
["2026-09-11T14:55:43.315534+00:00", "trade", 8.0082, 50.0]
["2026-09-11T14:55:43.688610+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:43.914350+00:00", "trade", 8.005, 2.0]
["2026-09-11T14:55:43.914711+00:00", "trade", 8.005, 1.0]
["2026-09-11T14:55:46.301737+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:46.482873+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:46.672585+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:47.462751+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:47.475355+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:47.475433+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:49.673111+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:49.794669+00:00", "trade", 8.0099, 19.0]
["2026-09-11T14:55:53.235499+00:00", "trade", 7.9864, 100.0]
["2026-09-11T14:55:56.593468+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:55:56.594256+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:55:56.594762+00:00", "trade", 8.005, 111.0]
["2026-09-11T14:55:57.154960+00:00", "trade", 8.0064, 1.0]
["2026-09-11T14:55:59.024179+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:59.024368+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:59.025997+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:55:59.322090+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:00.056723+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:00.062051+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:56:00.062054+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:56:00.062056+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:56:00.062058+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:56:00.062059+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:56:00.062061+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:00.062064+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:56:00.062064+00:00", "trade", 8.01, 1000.0]
["2026-09-11T14:56:00.062066+00:00", "trade", 8.01, 62.0]
["2026-09-11T14:56:00.062067+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:56:00.062333+00:00", "trade", 8.01, 54.0]
["2026-09-11T14:56:00.062339+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:56:00.062341+00:00", "trade", 8.01, 49.0]
["2026-09-11T14:56:00.062353+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:56:00.062361+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:56:00.062366+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:56:00.062369+00:00", "trade", 8.01, 351.0]
["2026-09-11T14:56:00.062372+00:00", "trade", 8.01, 900.0]
["2026-09-11T14:56:00.062372+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:56:00.062372+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:56:00.062387+00:00", "trade", 8.01, 50.0]
["2026-09-11T14:56:00.062474+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:00.062510+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062520+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062528+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062534+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062541+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062547+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062553+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062560+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062575+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062582+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062596+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062609+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062616+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062629+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062636+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062643+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062654+00:00", "trade", 8.01, 10.0]
["2026-09-11T14:56:00.062655+00:00", "trade", 8.01, 25.0]
["2026-09-11T14:56:00.062656+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062663+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062666+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:56:00.062666+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:56:00.062666+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:56:00.062666+00:00", "trade", 8.01, 500.0]
["2026-09-11T14:56:00.062669+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062673+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:56:00.062675+00:00", "trade", 8.01, 60.0]
["2026-09-11T14:56:00.062675+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:56:00.062676+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:56:00.062679+00:00", "trade", 8.01, 1.0]
["2026-09-11T14:56:00.062789+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:56:00.062798+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:00.062800+00:00", "trade", 8.01, 110.0]
["2026-09-11T14:56:00.062820+00:00", "trade", 8.01, 95.0]
["2026-09-11T14:56:00.062823+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:00.062831+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:00.062894+00:00", "trade", 8.01, 95.0]
["2026-09-11T14:56:00.062908+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:00.062986+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:00.062995+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:00.063002+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:00.063010+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:00.063093+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:00.063189+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:00.063403+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:00.063417+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:00.063428+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:00.063857+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:00.064169+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:00.064435+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:00.064808+00:00", "trade", 8.015, 38.0]
["2026-09-11T14:56:00.074037+00:00", "trade", 8.012, 16.0]
["2026-09-11T14:56:00.075700+00:00", "trade", 8.015, 38.0]
["2026-09-11T14:56:00.119756+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:56:00.162971+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:00.171179+00:00", "trade", 8.015, 56.0]
["2026-09-11T14:56:00.171180+00:00", "trade", 8.015, 44.0]
["2026-09-11T14:56:01.076372+00:00", "trade", 8.015, 38.0]
["2026-09-11T14:56:01.238446+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:02.441755+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:56:02.624328+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:56:02.638228+00:00", "trade", 8.015, 10.0]
["2026-09-11T14:56:02.638230+00:00", "trade", 8.015, 7.0]
["2026-09-11T14:56:02.638308+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:56:02.638309+00:00", "trade", 8.01, 41.0]
["2026-09-11T14:56:02.638762+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:02.638808+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:02.638823+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:02.638836+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:02.638925+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:02.640013+00:00", "trade", 8.015, 38.0]
["2026-09-11T14:56:03.669801+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:05.583204+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:56:05.747707+00:00", "trade", 8.0198, 1.0]
["2026-09-11T14:56:05.786796+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:05.796405+00:00", "trade", 8.01, 242.0]
["2026-09-11T14:56:05.796837+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:05.797116+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:05.797373+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:05.797458+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:05.809614+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:05.811030+00:00", "trade", 8.015, 38.0]
["2026-09-11T14:56:05.855234+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:05.956925+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:05.968238+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:05.968527+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:06.033716+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:06.033785+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:06.034230+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:06.078433+00:00", "trade", 8.0186, 12.0]
["2026-09-11T14:56:06.078774+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:56:06.079119+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:06.113116+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:06.113407+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:06.113615+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:06.113636+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:06.120208+00:00", "trade", 8.01, 46.0]
["2026-09-11T14:56:06.120210+00:00", "trade", 8.01, 254.0]
["2026-09-11T14:56:06.120302+00:00", "trade", 8.01, 36.0]
["2026-09-11T14:56:06.120580+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:06.120622+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:06.700713+00:00", "trade", 8.0114, 3.0]
["2026-09-11T14:56:07.179664+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:07.221946+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:07.283395+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:07.590444+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:08.638411+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:08.841842+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:09.906137+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:09.906170+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:09.907122+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:09.908156+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:09.908205+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:09.908211+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:09.908217+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:09.908224+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:09.908237+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:09.908276+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:09.908316+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:56:09.909316+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:09.919182+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:09.919402+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:10.190557+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:10.190573+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:10.190586+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:10.190593+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:10.190599+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:10.190602+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:10.190626+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:10.190632+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:10.190639+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:10.190646+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:10.190713+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:10.191065+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:10.191202+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:10.191284+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:10.191304+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:10.191316+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:10.191332+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:10.191346+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:10.191594+00:00", "trade", 8.005, 162.0]
["2026-09-11T14:56:10.191604+00:00", "trade", 8.005, 100.0]
["2026-09-11T14:56:10.191767+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:10.192211+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:10.255116+00:00", "trade", 8.005, 199.0]
["2026-09-11T14:56:10.293348+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:12.287928+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:12.287955+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:12.288021+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:12.288052+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:12.288530+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:12.338897+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:12.346118+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:12.967520+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:12.968024+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:12.968672+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:12.970887+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:12.971911+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:13.337470+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:14.481811+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:14.482276+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:14.771689+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:15.485653+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:56:15.519451+00:00", "trade", 8.0086, 1.0]
["2026-09-11T14:56:15.607627+00:00", "trade", 8.01, 103.0]
["2026-09-11T14:56:15.609552+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:15.695116+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:56:15.695524+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:15.695586+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:15.698459+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:56:15.698459+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:15.698460+00:00", "trade", 8.01, 95.0]
["2026-09-11T14:56:15.698462+00:00", "trade", 8.01, 2000.0]
["2026-09-11T14:56:15.698463+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:56:15.698466+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:15.698472+00:00", "quote", 8.0, 8.01]
["2026-09-11T14:56:15.698481+00:00", "trade", 8.01, 21.0]
["2026-09-11T14:56:15.698762+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:56:15.698766+00:00", "trade", 8.01, 20.0]
["2026-09-11T14:56:15.698778+00:00", "trade", 8.01, 200.0]
["2026-09-11T14:56:15.698798+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698805+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698813+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698820+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698827+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698833+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698840+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698842+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698848+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698855+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698862+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698868+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698874+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698881+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698887+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698894+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698900+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698913+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698919+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698925+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698939+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.698953+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.699003+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.699025+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.699049+00:00", "quote", 8.01, 8.01]
["2026-09-11T14:56:15.699108+00:00", "trade", 8.01, 300.0]
["2026-09-11T14:56:15.699109+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:15.699144+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:15.699350+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:15.699356+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:15.699363+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:15.699423+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:15.699582+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:15.699608+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:15.699825+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:15.700036+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:15.700417+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:15.700431+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:15.703738+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:15.736535+00:00", "trade", 8.01, 11.0]
["2026-09-11T14:56:15.745472+00:00", "trade", 8.015, 10.0]
["2026-09-11T14:56:15.746420+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:15.985596+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:15.985622+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:15.986120+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:15.986157+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:56:15.986160+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:16.282391+00:00", "trade", 8.015, 26.0]
["2026-09-11T14:56:16.282420+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:17.038944+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:56:17.278501+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:17.584504+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:17.584529+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:17.778779+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:19.603238+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:56:20.954450+00:00", "trade", 8.015, 83.0]
["2026-09-11T14:56:22.012418+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:22.012442+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.113359+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.402234+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:56:26.402246+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.402255+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:56:26.402259+00:00", "trade", 8.02, 190.0]
["2026-09-11T14:56:26.402267+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.402273+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.402280+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.402293+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.402300+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.402306+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.402313+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.402378+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.402649+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:56:26.402700+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.402726+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.402757+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.402774+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.402789+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.403232+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.403341+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.403532+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.403710+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.478970+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.650713+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:26.651158+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:56:27.190308+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:28.873412+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:29.176239+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:29.176796+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:29.176886+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:29.185946+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:29.237382+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:29.281460+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:29.281968+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:29.282005+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:29.282020+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:29.770126+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:29.770228+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:29.771698+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:30.640549+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:30.899202+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:30.899661+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:30.900140+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:30.907185+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:31.619663+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:31.736441+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:32.284346+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:32.576923+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:33.093604+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:33.093614+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:33.383208+00:00", "trade", 8.015, 200.0]
["2026-09-11T14:56:34.526681+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:34.784168+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:34.791130+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:35.184021+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:35.369349+00:00", "trade", 8.015, 500.0]
["2026-09-11T14:56:40.197693+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:40.197721+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:40.508254+00:00", "trade", 8.015, 273.0]
["2026-09-11T14:56:40.557974+00:00", "trade", 8.015, 5000.0]
["2026-09-11T14:56:44.678691+00:00", "trade", 8.015, 1247.0]
["2026-09-11T14:56:44.680500+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:56:44.684651+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:56:46.152805+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:56:46.590870+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:56:46.730077+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:56:46.730078+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:56:47.655380+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:56:49.686127+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:50.394840+00:00", "trade", 8.0133, 500.0]
["2026-09-11T14:56:50.414202+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:50.414663+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:50.415574+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:50.415628+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:56:50.995132+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:50.996760+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:51.049525+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:51.416473+00:00", "trade", 8.015, 18.0]
["2026-09-11T14:56:51.476411+00:00", "trade", 8.015, 18.0]
["2026-09-11T14:56:52.046457+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:52.137413+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:52.137870+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:57.836278+00:00", "trade", 8.0173, 65.0]
["2026-09-11T14:56:58.741688+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:58.921746+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:58.922230+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:56:59.655830+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:56:59.656526+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:56:59.656925+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:56:59.657043+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:56:59.657430+00:00", "trade", 8.015, 22.0]
["2026-09-11T14:56:59.658524+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:57:01.238346+00:00", "trade", 8.013, 137.0]
["2026-09-11T14:57:01.239384+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:57:05.315241+00:00", "trade", 8.02, 33.0]
["2026-09-11T14:57:05.315540+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:57:05.315552+00:00", "trade", 8.02, 52.0]
["2026-09-11T14:57:05.315556+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:57:05.316064+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:57:05.326277+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:57:06.272114+00:00", "trade", 8.0177, 3.0]
["2026-09-11T14:57:06.445849+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:57:10.178278+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:57:10.492629+00:00", "trade", 8.0114, 1200.0]
["2026-09-11T14:57:10.497488+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:57:10.543411+00:00", "trade", 8.015, 111.0]
["2026-09-11T14:57:11.124759+00:00", "trade", 8.015, 5.0]
["2026-09-11T14:57:11.742882+00:00", "trade", 8.0192, 150.0]
["2026-09-11T14:57:13.309792+00:00", "trade", 8.0102, 9189.0]
["2026-09-11T14:57:14.518066+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:57:16.244737+00:00", "trade", 8.0176, 10.0]
["2026-09-11T14:57:17.753844+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:57:20.335363+00:00", "trade", 7.9923, 92.0]
["2026-09-11T14:57:20.336446+00:00", "trade", 7.9923, 35.0]
["2026-09-11T14:57:21.694213+00:00", "trade", 8.015, 2.0]
["2026-09-11T14:57:24.665660+00:00", "trade", 8.0114, 3.0]
["2026-09-11T14:57:25.026494+00:00", "trade", 8.02, 22.0]
["2026-09-11T14:57:25.400807+00:00", "trade", 8.015, 191.0]
["2026-09-11T14:57:25.704532+00:00", "trade", 8.02, 51.0]
["2026-09-11T14:57:26.455840+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:57:27.832507+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:57:28.039421+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:57:28.039565+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:57:28.039983+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:57:28.042561+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:57:28.867271+00:00", "trade", 8.0195, 500.0]
["2026-09-11T14:57:28.868330+00:00", "trade", 8.02, 160.0]
["2026-09-11T14:57:28.868445+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:57:29.079748+00:00", "trade", 8.02, 170.0]
["2026-09-11T14:57:29.079749+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:57:29.079750+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:57:29.079751+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:57:29.079753+00:00", "trade", 8.02, 24.0]
["2026-09-11T14:57:29.079755+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:57:29.079758+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:57:29.079758+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:57:29.079760+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:57:29.079762+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:57:29.079765+00:00", "trade", 8.02, 30.0]
["2026-09-11T14:57:29.079783+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:57:29.080014+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080023+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080030+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080037+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080043+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080044+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:57:29.080050+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080056+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080063+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080069+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080076+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080082+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080103+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080110+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080116+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080127+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080133+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080161+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080163+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080168+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080195+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:57:29.080212+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:57:29.080213+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:57:29.080214+00:00", "trade", 8.02, 13.0]
["2026-09-11T14:57:29.080214+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:57:29.080214+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:29.080235+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:29.080280+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:29.080289+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:57:29.080296+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:29.080300+00:00", "trade", 8.02, 12.0]
["2026-09-11T14:57:29.080364+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:29.080414+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:29.080427+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:29.080575+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:29.080719+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:29.080902+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:29.080961+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:57:29.080978+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:57:29.081065+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:29.081189+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:29.081692+00:00", "trade", 8.02, 11.0]
["2026-09-11T14:57:29.081809+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:29.083587+00:00", "trade", 8.0132, 28.0]
["2026-09-11T14:57:29.110560+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:30.033763+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:57:30.035354+00:00", "trade", 8.025, 116.0]
["2026-09-11T14:57:32.817509+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:57:32.829222+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:32.846181+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:32.846188+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:32.846725+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:33.326283+00:00", "trade", 8.025, 9.0]
["2026-09-11T14:57:33.714971+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:33.826871+00:00", "trade", 8.02, 103.0]
["2026-09-11T14:57:33.827666+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:36.512712+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:38.642504+00:00", "trade", 8.0286, 1.0]
["2026-09-11T14:57:38.781640+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:38.781687+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:57:39.190928+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:39.408314+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:40.353494+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:40.905519+00:00", "trade", 8.0201, 5000.0]
["2026-09-11T14:57:43.034945+00:00", "trade", 8.0214, 1.0]
["2026-09-11T14:57:44.650682+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:57:45.519876+00:00", "trade", 8.0214, 2.0]
["2026-09-11T14:57:46.576644+00:00", "trade", 8.025, 9.0]
["2026-09-11T14:57:46.584296+00:00", "trade", 8.025, 176.0]
["2026-09-11T14:57:46.603644+00:00", "trade", 8.025, 475.0]
["2026-09-11T14:57:46.634082+00:00", "trade", 8.025, 9.0]
["2026-09-11T14:57:47.920772+00:00", "trade", 8.025, 150.0]
["2026-09-11T14:57:49.595379+00:00", "trade", 7.9999, 63.0]
["2026-09-11T14:57:50.455762+00:00", "trade", 8.03, 40.0]
["2026-09-11T14:57:50.455783+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:54.023830+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:54.024287+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:54.089080+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:54.109686+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:54.110149+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:54.112835+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:54.146171+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:55.017474+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:55.061870+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:55.609746+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:56.638347+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:56.638802+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:57.698433+00:00", "trade", 8.025, 466.0]
["2026-09-11T14:57:57.703283+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:57.703638+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:57:57.703740+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:57.723874+00:00", "trade", 8.025, 83.0]
["2026-09-11T14:57:57.724553+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:57:57.726665+00:00", "trade", 8.025, 191.0]
["2026-09-11T14:57:57.759386+00:00", "trade", 8.025, 118.0]
["2026-09-11T14:57:58.064455+00:00", "trade", 8.0286, 1.0]
["2026-09-11T14:57:59.219838+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:00.320448+00:00", "trade", 8.0282, 1000.0]
["2026-09-11T14:58:00.378414+00:00", "trade", 8.025, 300.0]
["2026-09-11T14:58:00.378734+00:00", "trade", 8.025, 141.0]
["2026-09-11T14:58:00.680952+00:00", "trade", 8.025, 150.0]
["2026-09-11T14:58:00.745207+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:00.745565+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:00.746027+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:00.755084+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:58:00.755747+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:00.781491+00:00", "trade", 8.03, 20.0]
["2026-09-11T14:58:00.781877+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:00.781911+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:00.831370+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:01.329078+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:01.329092+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:01.586026+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:01.589891+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:01.590527+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:01.938099+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:01.938127+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:02.676045+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:03.873435+00:00", "trade", 8.02, 41.0]
["2026-09-11T14:58:03.873437+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:58:04.657853+00:00", "trade", 8.025, 200.0]
["2026-09-11T14:58:07.915140+00:00", "trade", 8.0014, 81.0]
["2026-09-11T14:58:08.096799+00:00", "trade", 8.025, 9.0]
["2026-09-11T14:58:09.650263+00:00", "trade", 8.0209, 3889.0]
["2026-09-11T14:58:09.651118+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:11.252494+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:58:12.153211+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:12.181804+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:12.592142+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:13.014468+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:14.294430+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:15.141955+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:16.005171+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:58:16.005885+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:16.005977+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:16.007077+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:58:16.007571+00:00", "trade", 8.025, 77.0]
["2026-09-11T14:58:16.009394+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:58:16.009549+00:00", "trade", 8.02, 70.0]
["2026-09-11T14:58:16.216158+00:00", "trade", 8.0286, 50.0]
["2026-09-11T14:58:16.568399+00:00", "trade", 8.0239, 160.0]
["2026-09-11T14:58:16.738530+00:00", "trade", 8.03, 1.0]
["2026-09-11T14:58:17.695220+00:00", "trade", 8.025, 500.0]
["2026-09-11T14:58:18.160030+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:58:18.684370+00:00", "trade", 8.03, 50.0]
["2026-09-11T14:58:19.341180+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:19.741470+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:19.741513+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:19.743628+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:19.747385+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:19.747643+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:20.493656+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:20.903651+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:22.388998+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:58:22.672877+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:22.869142+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:23.719747+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:23.722227+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:24.515057+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:24.515081+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:24.677441+00:00", "trade", 8.0286, 1.0]
["2026-09-11T14:58:24.679817+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:24.679844+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:24.818309+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:58:24.982164+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:25.223475+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:25.224271+00:00", "trade", 8.02, 80.0]
["2026-09-11T14:58:25.224698+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:58:25.226406+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:25.226432+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:25.226441+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:58:25.226446+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:25.226829+00:00", "trade", 8.02, 76.0]
["2026-09-11T14:58:25.227307+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:25.227351+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:25.559091+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:26.012479+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:26.422224+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:30.015408+00:00", "trade", 8.025, 157.0]
["2026-09-11T14:58:30.877702+00:00", "trade", 8.026, 1000.0]
["2026-09-11T14:58:31.948670+00:00", "trade", 8.025, 2.0]
["2026-09-11T14:58:34.585246+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:58:35.164427+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:58:35.430637+00:00", "trade", 8.0286, 1.0]
["2026-09-11T14:58:35.435814+00:00", "trade", 8.0031, 63.0]
["2026-09-11T14:58:35.672981+00:00", "trade", 8.025, 100.0]
["2026-09-11T14:58:35.673292+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:35.673313+00:00", "trade", 8.03, 22.0]
["2026-09-11T14:58:35.673388+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:35.673722+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:35.673738+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:35.673798+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:35.674069+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:35.674178+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:35.674410+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:36.441829+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:36.971857+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:37.050015+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:37.050475+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:38.091285+00:00", "trade", 8.025, 15.0]
["2026-09-11T14:58:38.091318+00:00", "trade", 8.025, 9.0]
["2026-09-11T14:58:38.091348+00:00", "trade", 8.025, 7.0]
["2026-09-11T14:58:38.091660+00:00", "trade", 8.025, 73.0]
["2026-09-11T14:58:38.092033+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:38.092802+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:38.388501+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:40.530797+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:40.530900+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:40.531265+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:40.756209+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:58:40.760972+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:58:40.761754+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:40.762217+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:40.867712+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:40.868168+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:40.887620+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:40.894529+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:40.915893+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:41.446869+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:41.446897+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:41.447212+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:41.447532+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:41.845762+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:58:42.152204+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:45.933503+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:45.933529+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:46.080855+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:46.422509+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:46.557194+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.199331+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:58:49.199334+00:00", "trade", 8.02, 6.0]
["2026-09-11T14:58:49.199342+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.199366+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.199516+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.199714+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.199799+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.199814+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.201982+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.211127+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.211855+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.241480+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:58:49.249788+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:58:49.435582+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435675+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435806+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435807+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:58:49.435808+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:58:49.435809+00:00", "trade", 8.02, 7.0]
["2026-09-11T14:58:49.435811+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:58:49.435813+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435814+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:58:49.435817+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:58:49.435817+00:00", "trade", 8.02, 15.0]
["2026-09-11T14:58:49.435820+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435827+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435856+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435864+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435872+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435878+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435886+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435892+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435907+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435913+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435919+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435925+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435931+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435938+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435951+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:49.435959+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.435975+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.435983+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.435990+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.435996+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436002+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436009+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:58:49.436009+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436015+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436021+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436029+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436041+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436048+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436061+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436067+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436074+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436093+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436099+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436108+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436129+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436136+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436169+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436196+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:49.436216+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:58:49.436216+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:58:49.436218+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:58:49.436218+00:00", "trade", 8.02, 10.0]
["2026-09-11T14:58:49.436218+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:49.436223+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:58:49.436229+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:49.436232+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:58:49.436247+00:00", "trade", 8.02, 40.0]
["2026-09-11T14:58:49.436282+00:00", "trade", 8.02, 50.0]
["2026-09-11T14:58:49.436345+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:58:49.436448+00:00", "trade", 8.02, 23.0]
["2026-09-11T14:58:49.436504+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:49.436544+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:49.436602+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:49.436633+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:49.436636+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:49.436725+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:49.436802+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:49.436849+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:49.436911+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:49.437112+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:49.456626+00:00", "trade", 8.02, 32.0]
["2026-09-11T14:58:49.456879+00:00", "trade", 8.02, 23.0]
["2026-09-11T14:58:50.765309+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.252460+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.262626+00:00", "trade", 8.02, 23.0]
["2026-09-11T14:58:51.263120+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:58:51.263554+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.263569+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.263598+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.288040+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.313375+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.376621+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.463476+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.643737+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.644282+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.644320+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.644329+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.644345+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.644366+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.644784+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.652141+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.652611+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.653280+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.654136+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.657535+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.658724+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.688321+00:00", "trade", 8.02, 600.0]
["2026-09-11T14:58:51.688322+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:58:51.688663+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:58:51.688663+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:58:51.688682+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.688687+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:58:51.688690+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.688697+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.688704+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.688756+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:58:51.688756+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:58:51.688783+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688798+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688804+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688811+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688817+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688823+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688830+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688836+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688849+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688857+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688864+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688872+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688878+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688885+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688892+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688905+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688912+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688919+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688948+00:00", "quote", 8.02, 8.02]
["2026-09-11T14:58:51.688997+00:00", "trade", 8.02, 12.0]
["2026-09-11T14:58:51.689018+00:00", "trade", 8.02, 28.0]
["2026-09-11T14:58:51.689023+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:51.689126+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:51.689253+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:51.689380+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:51.689405+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:51.689450+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:51.689498+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:51.690537+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:51.690749+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:51.697272+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:51.718634+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:51.719451+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:51.815173+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:52.029818+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:53.092623+00:00", "trade", 8.0214, 2.0]
["2026-09-11T14:58:53.588159+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:53.642966+00:00", "trade", 8.025, 111.0]
["2026-09-11T14:58:55.365165+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:55.896200+00:00", "trade", 8.0257, 1.0]
["2026-09-11T14:58:55.918398+00:00", "trade", 8.0257, 1.0]
["2026-09-11T14:58:57.343843+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:57.499774+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:57.862765+00:00", "trade", 8.025, 2.0]
["2026-09-11T14:58:57.863727+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:58:58.062539+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:01.423632+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:01.425867+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:01.431013+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:01.433428+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:01.434402+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:02.061727+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:02.112909+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.023799+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.023963+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.024763+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.038428+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.038583+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.038983+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.040598+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.041101+00:00", "trade", 8.02, 110.0]
["2026-09-11T14:59:05.043373+00:00", "trade", 8.02, 44.0]
["2026-09-11T14:59:05.043394+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.044031+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.044152+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.044509+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.147952+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.208982+00:00", "trade", 8.0214, 1.0]
["2026-09-11T14:59:05.209039+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.437100+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.437224+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.437540+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.438691+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.439265+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.439691+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.525989+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.526146+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.527069+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:05.527070+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:59:05.527071+00:00", "trade", 8.02, 25.0]
["2026-09-11T14:59:05.527076+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:59:05.527089+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:59:05.527098+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:59:05.527104+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:59:05.527111+00:00", "quote", 8.01, 8.03]
["2026-09-11T14:59:05.527125+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.527138+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.527152+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.527159+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.527165+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.527171+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.527178+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.527191+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.527197+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.527203+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.527210+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.527223+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.527229+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.527236+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.527647+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.527942+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.527979+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.528013+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.528118+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.528366+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:05.529943+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:06.769234+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:59:06.769317+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:59:07.547451+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:07.547913+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:09.282297+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:10.858994+00:00", "trade", 8.01, 100.0]
["2026-09-11T14:59:10.859610+00:00", "trade", 8.015, 38.0]
["2026-09-11T14:59:10.861359+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:10.861822+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:10.982964+00:00", "trade", 8.02, 1.0]
["2026-09-11T14:59:12.330338+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:15.274262+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:15.276088+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:15.277023+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:15.277033+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:15.446135+00:00", "trade", 8.015, 96.0]
["2026-09-11T14:59:15.446604+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:15.864700+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:17.863346+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:17.865914+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:17.865922+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:18.068841+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:19.539805+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:20.206019+00:00", "trade", 8.015, 160.0]
["2026-09-11T14:59:21.590621+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:21.591372+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:21.595049+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:22.020439+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:24.910044+00:00", "trade", 8.0186, 1.0]
["2026-09-11T14:59:25.560181+00:00", "trade", 8.0114, 1.0]
["2026-09-11T14:59:26.892740+00:00", "trade", 8.015, 51.0]
["2026-09-11T14:59:26.894363+00:00", "trade", 8.015, 74.0]
["2026-09-11T14:59:26.898904+00:00", "trade", 8.015, 8.0]
["2026-09-11T14:59:26.904544+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:59:26.904544+00:00", "trade", 8.015, 100.0]
["2026-09-11T14:59:26.904838+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:26.904857+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:26.904890+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:26.904920+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:26.905295+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:26.940698+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:27.082993+00:00", "trade", 8.0101, 250.0]
["2026-09-11T14:59:27.246629+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:59:27.601941+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:27.604899+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:27.747601+00:00", "trade", 8.015, 6.0]
["2026-09-11T14:59:28.004987+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:28.175138+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:28.175593+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:28.175626+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:28.176082+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:28.548759+00:00", "trade", 8.015, 12.0]
["2026-09-11T14:59:28.549587+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:29.336589+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:29.403279+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:29.403796+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:30.089249+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:30.089713+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:30.187147+00:00", "trade", 8.015, 1.0]
["2026-09-11T14:59:30.638307+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:30.644018+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:30.648868+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:30.678978+00:00", "quote", 8.01, 8.02]
["2026-09-11T14:59:30.679394+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:30.680029+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:30.680082+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:30.680120+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:30.694572+00:00", "trade", 8.025, 6.0]
["2026-09-11T14:59:30.712393+00:00", "trade", 8.025, 6.0]
["2026-09-11T14:59:30.715354+00:00", "trade", 8.025, 6.0]
["2026-09-11T14:59:30.732062+00:00", "trade", 8.02, 51.0]
["2026-09-11T14:59:30.732066+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:30.732124+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:31.100717+00:00", "trade", 8.0209, 150.0]
["2026-09-11T14:59:31.376044+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:31.520750+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:31.520826+00:00", "trade", 8.02, 20.0]
["2026-09-11T14:59:31.520826+00:00", "trade", 8.02, 4.0]
["2026-09-11T14:59:31.520974+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:59:31.521276+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:31.555471+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:32.406472+00:00", "trade", 8.025, 9.0]
["2026-09-11T14:59:35.015776+00:00", "trade", 8.0217, 220.0]
["2026-09-11T14:59:35.039980+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:59:35.293005+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:35.469207+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:59:36.814214+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:37.345295+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:38.717646+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:38.721507+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:38.757865+00:00", "trade", 8.02, 1000.0]
["2026-09-11T14:59:38.758638+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:39.005096+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:39.092225+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:39.092700+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:39.132916+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:39.133360+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:39.134187+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:39.134687+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:39.479021+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:39.479387+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:39.533421+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:39.534379+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:40.133990+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:40.248558+00:00", "trade", 8.025, 70.0]
["2026-09-11T14:59:40.249054+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:40.375993+00:00", "trade", 8.02, 90.0]
["2026-09-11T14:59:41.119377+00:00", "trade", 8.025, 20.0]
["2026-09-11T14:59:42.891246+00:00", "trade", 8.02, 60.0]
["2026-09-11T14:59:43.619268+00:00", "trade", 8.025, 2.0]
["2026-09-11T14:59:46.174391+00:00", "trade", 8.025, 5.0]
["2026-09-11T14:59:46.229358+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:46.773070+00:00", "trade", 8.025, 1.0]
["2026-09-11T14:59:47.121779+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:47.121806+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:47.121813+00:00", "trade", 8.02, 3.0]
["2026-09-11T14:59:47.121818+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:47.122132+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:59:47.122617+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:47.123114+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:48.612713+00:00", "trade", 8.025, 3500.0]
["2026-09-11T14:59:48.623545+00:00", "trade", 8.02, 73.0]
["2026-09-11T14:59:50.322594+00:00", "trade", 8.025, 3.0]
["2026-09-11T14:59:50.323003+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:51.019149+00:00", "trade", 8.02, 200.0]
["2026-09-11T14:59:51.019478+00:00", "trade", 8.02, 100.0]
["2026-09-11T14:59:51.019479+00:00", "trade", 8.02, 8.0]
["2026-09-11T14:59:53.236408+00:00", "trade", 8.025, 2.0]
["2026-09-11T14:59:53.789005+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:59:53.789007+00:00", "trade", 8.03, 22.0]
["2026-09-11T14:59:53.789691+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:53.790152+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:53.791528+00:00", "trade", 8.025, 10.0]
["2026-09-11T14:59:53.839900+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:53.862336+00:00", "trade", 8.025, 1000.0]
["2026-09-11T14:59:54.543649+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:54.543658+00:00", "trade", 8.03, 27.0]
["2026-09-11T14:59:54.543659+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:54.544108+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:55.269975+00:00", "trade", 8.025, 2.0]
["2026-09-11T14:59:55.271230+00:00", "trade", 8.03, 10.0]
["2026-09-11T14:59:55.503976+00:00", "trade", 8.025, 44.0]
["2026-09-11T14:59:56.657232+00:00", "quote", 8.02, 8.03]
["2026-09-11T14:59:57.694102+00:00", "trade", 8.0286, 1.0]
["2026-09-11T14:59:59.509840+00:00", "trade", 8.02, 6.0]
["2026-09-11T15:00:00.079186+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:00.497339+00:00", "trade", 8.025, 30.0]
["2026-09-11T15:00:01.585424+00:00", "trade", 8.025, 61.0]
["2026-09-11T15:00:01.585931+00:00", "trade", 8.025, 39.0]
["2026-09-11T15:00:02.782634+00:00", "trade", 8.0203, 40.0]
["2026-09-11T15:00:03.650019+00:00", "trade", 8.025, 500.0]
["2026-09-11T15:00:06.504845+00:00", "trade", 8.0257, 2.0]
["2026-09-11T15:00:06.526805+00:00", "trade", 8.0257, 1.0]
["2026-09-11T15:00:09.704483+00:00", "trade", 8.02, 209.0]
["2026-09-11T15:00:09.704579+00:00", "trade", 8.02, 500.0]
["2026-09-11T15:00:09.707656+00:00", "trade", 8.02, 1000.0]
["2026-09-11T15:00:09.707661+00:00", "trade", 8.02, 91.0]
["2026-09-11T15:00:09.707667+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:09.708126+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:09.708153+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:09.708619+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:10.485198+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:11.170912+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:11.373111+00:00", "trade", 8.02, 6.0]
["2026-09-11T15:00:11.373589+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:12.840474+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:12.840930+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:13.767116+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:13.767756+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:13.767781+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:13.956909+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:13.957018+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:13.957130+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:13.957638+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:13.994423+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:13.994879+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:15.108674+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:15.367768+00:00", "trade", 8.02, 1266.0]
["2026-09-11T15:00:15.370981+00:00", "trade", 8.0202, 1266.0]
["2026-09-11T15:00:15.380268+00:00", "trade", 8.02, 85.0]
["2026-09-11T15:00:15.380271+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:15.380330+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:15.380358+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:15.381394+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:15.381450+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:15.386211+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:15.413809+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:15.431618+00:00", "trade", 8.0202, 1.0]
["2026-09-11T15:00:15.710756+00:00", "trade", 8.007, 100.0]
["2026-09-11T15:00:15.983246+00:00", "trade", 8.025, 4.0]
["2026-09-11T15:00:15.984046+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:16.828859+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:16.829103+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:16.829286+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:16.829632+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:16.830041+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:16.830508+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:16.875421+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:17.293123+00:00", "trade", 8.025, 40.0]
["2026-09-11T15:00:17.685656+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:17.685684+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:17.686313+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:18.197468+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:18.340861+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:18.543181+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:19.661031+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:19.661069+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:19.661264+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:19.662187+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:19.662402+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:19.665566+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:20.000322+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:20.105907+00:00", "trade", 8.0214, 3.0]
["2026-09-11T15:00:20.183755+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:00:20.196238+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:00:20.206951+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:00:20.211184+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:20.211778+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:20.212146+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:20.212185+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:20.216571+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:00:20.284512+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:20.842420+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:21.096530+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:21.503531+00:00", "trade", 8.025, 40.0]
["2026-09-11T15:00:21.675051+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:00:22.048175+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:22.164704+00:00", "trade", 8.0214, 1.0]
["2026-09-11T15:00:22.165510+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:22.379331+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:22.379358+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:22.379368+00:00", "trade", 8.02, 7.0]
["2026-09-11T15:00:22.379371+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:22.379758+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:22.379844+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:22.433284+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:22.439234+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:22.560760+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:22.561141+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:22.561556+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:22.586485+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:23.056249+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:23.752667+00:00", "trade", 8.0286, 3.0]
["2026-09-11T15:00:24.999183+00:00", "trade", 8.025, 150.0]
["2026-09-11T15:00:25.170483+00:00", "trade", 8.0203, 300.0]
["2026-09-11T15:00:25.472575+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:25.472909+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:25.538283+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:25.733629+00:00", "trade", 8.02, 4.0]
["2026-09-11T15:00:25.733629+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:25.733630+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:00:25.733632+00:00", "trade", 8.02, 129.0]
["2026-09-11T15:00:25.733636+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:25.733643+00:00", "quote", 8.01, 8.03]
["2026-09-11T15:00:25.733651+00:00", "quote", 8.01, 8.03]
["2026-09-11T15:00:25.733654+00:00", "trade", 8.02, 71.0]
["2026-09-11T15:00:25.733655+00:00", "trade", 8.02, 20.0]
["2026-09-11T15:00:25.733658+00:00", "quote", 8.01, 8.03]
["2026-09-11T15:00:25.733680+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733687+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733694+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733700+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733707+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733713+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733720+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733726+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733732+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733738+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733746+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733752+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733758+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733764+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733770+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733776+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733783+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733791+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733797+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733804+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733811+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733817+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.733922+00:00", "trade", 8.02, 40.0]
["2026-09-11T15:00:25.733927+00:00", "trade", 8.02, 20.0]
["2026-09-11T15:00:25.734012+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.734025+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.734117+00:00", "trade", 8.02, 9.0]
["2026-09-11T15:00:25.734155+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.734343+00:00", "trade", 8.02, 32.0]
["2026-09-11T15:00:25.734351+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.734385+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.734392+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.734428+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.734461+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.734613+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.735068+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.742614+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:25.810025+00:00", "trade", 8.01, 5.0]
["2026-09-11T15:00:25.834644+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:26.074686+00:00", "trade", 8.015, 20.0]
["2026-09-11T15:00:27.828475+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:30.784218+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:00:30.794515+00:00", "trade", 8.01, 25.0]
["2026-09-11T15:00:30.794546+00:00", "trade", 8.01, 71.0]
["2026-09-11T15:00:33.710624+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:33.710631+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:34.106868+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:34.449095+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:34.990875+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:00:34.992690+00:00", "trade", 8.015, 93.0]
["2026-09-11T15:00:34.993169+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:35.014646+00:00", "trade", 8.015, 37.0]
["2026-09-11T15:00:35.082634+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:35.082721+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:35.099676+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:35.322300+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:00:35.324869+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:35.382190+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:35.445110+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:35.725271+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:00:35.726096+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:35.891136+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:35.891401+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:35.891929+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:35.949621+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:35.950066+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:36.177724+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:36.195718+00:00", "trade", 8.015, 60.0]
["2026-09-11T15:00:36.196402+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:36.588287+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:36.588574+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:36.600332+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:36.600353+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:36.601010+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:36.601368+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:36.603363+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:36.637235+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:37.458732+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:37.458876+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:37.459014+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:37.459035+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:37.459545+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:37.459686+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:37.459852+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:37.499247+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:37.660303+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:37.690427+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:38.557511+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:39.997490+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:40.003427+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:40.850696+00:00", "trade", 8.0166, 1.0]
["2026-09-11T15:00:40.851514+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:40.853412+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:41.010833+00:00", "trade", 8.0166, 1.0]
["2026-09-11T15:00:41.301497+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:00:41.302195+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:41.302655+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:41.302816+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:41.402654+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:41.403148+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:41.623466+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:42.319834+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:00:42.571053+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:43.334645+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:43.693442+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:44.129014+00:00", "trade", 8.0114, 1.0]
["2026-09-11T15:00:46.686533+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:46.687079+00:00", "trade", 8.02, 6.0]
["2026-09-11T15:00:46.688421+00:00", "trade", 8.015, 72.0]
["2026-09-11T15:00:48.458585+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:48.830016+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:48.830068+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:50.066399+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:00:51.481204+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:52.639613+00:00", "trade", 8.015, 25.0]
["2026-09-11T15:00:53.206629+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.206632+00:00", "trade", 8.02, 37.0]
["2026-09-11T15:00:53.206643+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.206650+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.206657+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.206663+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.207078+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.207113+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.207136+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.207198+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.207222+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.207641+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.207677+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.207922+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.208356+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.208479+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.216992+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.217465+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.279021+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.301105+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.301558+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.375551+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.376066+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.376406+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.376929+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.385483+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.494935+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.711295+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.712788+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.713526+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.714433+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.714918+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.721219+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:53.870958+00:00", "trade", 8.0199, 25.0]
["2026-09-11T15:00:54.019367+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:54.026868+00:00", "trade", 8.015, 349.0]
["2026-09-11T15:00:54.031870+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:54.097682+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:54.978210+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:54.978239+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:54.978722+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:54.979192+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:54.979262+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:54.979463+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:54.979925+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:54.983014+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:54.988132+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:55.033691+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:00:55.212750+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:55.212766+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:55.283594+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:55.315772+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:55.318247+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:55.318273+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:55.322528+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:55.332345+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:55.387514+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:55.490830+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:00:56.911361+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:56.911744+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:56.911831+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:56.989875+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:56.992430+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:57.032469+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:57.224110+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:57.227537+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:57.228565+00:00", "trade", 8.018, 1.0]
["2026-09-11T15:00:57.229319+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:57.240826+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:57.250394+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:57.277656+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:57.365140+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:00:57.578225+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:00:57.578644+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:00:57.773219+00:00", "trade", 8.0182, 1.0]
["2026-09-11T15:00:58.620158+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:00:58.620166+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:00:58.620172+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:00:58.620178+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:00:58.620190+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:00:58.620192+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:58.620198+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:58.620204+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:58.620310+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:58.620322+00:00", "trade", 8.025, 33.0]
["2026-09-11T15:00:58.620635+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:58.620804+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:58.620828+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:58.621038+00:00", "trade", 8.02, 1000.0]
["2026-09-11T15:00:58.621100+00:00", "trade", 8.025, 100.0]
["2026-09-11T15:00:58.622178+00:00", "trade", 8.025, 4.0]
["2026-09-11T15:00:58.622503+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:58.623030+00:00", "trade", 8.025, 4.0]
["2026-09-11T15:00:58.635613+00:00", "trade", 8.025, 4.0]
["2026-09-11T15:00:58.658525+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:58.659258+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:58.715352+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:58.715424+00:00", "trade", 8.02, 20.0]
["2026-09-11T15:00:58.715425+00:00", "trade", 8.02, 300.0]
["2026-09-11T15:00:58.716846+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:58.741402+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:58.748776+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:58.847520+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.031823+00:00", "trade", 8.02, 50.0]
["2026-09-11T15:00:59.032604+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.035121+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.035624+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.326059+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.335450+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.335540+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.335642+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.335694+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.335705+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.336045+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.396366+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.396402+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.396438+00:00", "trade", 8.02, 11.0]
["2026-09-11T15:00:59.396446+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.396465+00:00", "trade", 8.025, 37.0]
["2026-09-11T15:00:59.396477+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.396905+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.412245+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.438208+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:00:59.533678+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:00.251300+00:00", "trade", 8.02, 33.0]
["2026-09-11T15:01:00.252813+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:00.252819+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:00.253127+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:00.253165+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:00.293005+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:00.293297+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:00.433962+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:00.433968+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:00.433983+00:00", "trade", 8.02, 6.0]
["2026-09-11T15:01:01.002274+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.002275+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:01:01.002293+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.002301+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.002307+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.002314+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.002320+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.002327+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.002333+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.002340+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.002346+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.002352+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.002359+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.295200+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.671833+00:00", "trade", 8.0201, 1500.0]
["2026-09-11T15:01:01.697269+00:00", "trade", 8.02, 11.0]
["2026-09-11T15:01:01.697269+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697271+00:00", "trade", 8.02, 89.0]
["2026-09-11T15:01:01.697277+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697280+00:00", "trade", 8.02, 211.0]
["2026-09-11T15:01:01.697281+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:01:01.697284+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697297+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697305+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697311+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697318+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697324+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697331+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697337+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697344+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697350+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697356+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697362+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697369+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697376+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697383+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697390+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:01:01.697396+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697409+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697416+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697423+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697429+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697437+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697443+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697449+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697455+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697461+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697467+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697474+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697486+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697492+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697498+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697520+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697527+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697533+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697554+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697558+00:00", "trade", 8.02, 200.0]
["2026-09-11T15:01:01.697563+00:00", "trade", 8.02, 300.0]
["2026-09-11T15:01:01.697564+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697565+00:00", "trade", 8.02, 20.0]
["2026-09-11T15:01:01.697568+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697574+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697580+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697586+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697607+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697728+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697742+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:01:01.697835+00:00", "trade", 8.02, 300.0]
["2026-09-11T15:01:01.697836+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:01.698042+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:01.698136+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:01.698265+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:01.698297+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:01.698597+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:01.698615+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:01.706319+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:01.718310+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:01.739768+00:00", "trade", 8.015, 10.0]
["2026-09-11T15:01:02.615467+00:00", "trade", 8.0081, 100.0]
["2026-09-11T15:01:03.829587+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:04.413280+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:04.998598+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:01:04.999344+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:05.538524+00:00", "trade", 8.01, 11.0]
["2026-09-11T15:01:05.538544+00:00", "trade", 8.015, 10.0]
["2026-09-11T15:01:05.539024+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:05.539031+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:05.539062+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:05.539270+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:05.539478+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:05.539512+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:05.639557+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:05.639569+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:05.640005+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:05.658307+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:05.658697+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:06.393049+00:00", "trade", 8.0101, 5.0]
["2026-09-11T15:01:07.394381+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:07.396079+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:07.396278+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:07.407138+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:07.611952+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:07.851459+00:00", "trade", 8.01, 44.0]
["2026-09-11T15:01:07.875829+00:00", "trade", 8.015, 44.0]
["2026-09-11T15:01:07.984637+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:07.985693+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:08.245757+00:00", "trade", 8.0114, 1.0]
["2026-09-11T15:01:08.643425+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:08.643880+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:08.643919+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:10.033962+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:10.034420+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:11.194418+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:11.310293+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:12.009985+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:12.010449+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:12.011409+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:12.617555+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:01:12.618391+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:12.743869+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:12.743949+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:14.256008+00:00", "trade", 8.015, 37.0]
["2026-09-11T15:01:14.613978+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:14.684065+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:01:14.726213+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:14.727267+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:15.079632+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:15.331198+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:15.504939+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:15.575326+00:00", "trade", 8.01, 19.0]
["2026-09-11T15:01:15.576793+00:00", "trade", 8.01, 18.0]
["2026-09-11T15:01:15.577501+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:15.578321+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:15.581520+00:00", "trade", 8.01, 11.0]
["2026-09-11T15:01:15.595637+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:15.859692+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:15.859712+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:15.883066+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:16.078313+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:16.202054+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:16.202343+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:16.295386+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:16.818761+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:17.038378+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:17.320029+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:18.577643+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:19.362734+00:00", "trade", 8.0186, 2.0]
["2026-09-11T15:01:19.365595+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:19.711455+00:00", "trade", 8.015, 28.0]
["2026-09-11T15:01:20.034910+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:21.067830+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:21.067855+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:21.067953+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:21.068002+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:21.068177+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:21.859466+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:21.859491+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:21.859527+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:22.355218+00:00", "trade", 8.0093, 70.0]
["2026-09-11T15:01:22.356047+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:22.500202+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:23.087657+00:00", "trade", 8.01, 150.0]
["2026-09-11T15:01:23.087676+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:23.088562+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:25.516715+00:00", "trade", 8.0093, 100.0]
["2026-09-11T15:01:25.540128+00:00", "trade", 8.01, 350.0]
["2026-09-11T15:01:25.540151+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:25.540178+00:00", "trade", 8.01, 450.0]
["2026-09-11T15:01:25.540189+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:25.540687+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:25.927017+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:01:28.556296+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:28.556625+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:28.570108+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:28.570566+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:28.590951+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:28.591447+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:28.591503+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:28.654481+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:28.665232+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:29.455616+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:29.574369+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:29.578477+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:29.578488+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:29.644062+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:29.676628+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:29.826958+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:29.829642+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:29.962171+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:29.962226+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:30.353573+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:01:30.366211+00:00", "trade", 8.01, 52.0]
["2026-09-11T15:01:30.366222+00:00", "trade", 8.01, 12.0]
["2026-09-11T15:01:30.366227+00:00", "trade", 8.01, 5.0]
["2026-09-11T15:01:30.366233+00:00", "trade", 8.01, 23.0]
["2026-09-11T15:01:30.366242+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:30.366714+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:30.366730+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:30.366744+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:30.366752+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:30.481465+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:30.481942+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:30.742507+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:30.814137+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:30.857399+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:30.876855+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:30.999814+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:31.049586+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:31.107460+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:31.166096+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:31.860110+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:32.056565+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:32.073663+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:32.282078+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:32.485341+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:32.731005+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:32.880631+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:32.885183+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:33.026644+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:33.206726+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:33.208696+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:33.748180+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:33.748498+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:34.741174+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:34.903286+00:00", "trade", 8.0124, 1.0]
["2026-09-11T15:01:35.326581+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:35.327116+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:35.547450+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:35.547541+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:35.549368+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:35.565813+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:35.617502+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:35.664076+00:00", "trade", 8.01, 19.0]
["2026-09-11T15:01:35.666995+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:35.925848+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:01:35.950466+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.181295+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.251659+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.252295+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.252326+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.252341+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.253151+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.298128+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.298232+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.354450+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.354459+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.371286+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.399696+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.471966+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.471988+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.534655+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.539370+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.704839+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.705288+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.781854+00:00", "trade", 8.015, 2.0]
["2026-09-11T15:01:36.782223+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:01:36.782558+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:36.785041+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:37.191454+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:37.199131+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:37.270437+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:38.170756+00:00", "trade", 8.015, 53.0]
["2026-09-11T15:01:38.170882+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:38.632321+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:38.832371+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:01:39.148717+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:39.149417+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:40.369211+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:40.369300+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:40.371719+00:00", "trade", 8.01, 53.0]
["2026-09-11T15:01:40.371746+00:00", "trade", 8.01, 100.0]
["2026-09-11T15:01:40.372180+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:40.383642+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:40.383654+00:00", "trade", 8.01, 100.0]
["2026-09-11T15:01:40.383655+00:00", "trade", 8.01, 64.0]
["2026-09-11T15:01:40.383657+00:00", "trade", 8.01, 5.0]
["2026-09-11T15:01:40.383658+00:00", "trade", 8.01, 5.0]
["2026-09-11T15:01:40.383660+00:00", "trade", 8.01, 75.0]
["2026-09-11T15:01:40.383661+00:00", "trade", 8.01, 31.0]
["2026-09-11T15:01:40.383663+00:00", "trade", 8.01, 100.0]
["2026-09-11T15:01:40.383664+00:00", "trade", 8.01, 50.0]
["2026-09-11T15:01:40.383666+00:00", "trade", 8.01, 1.0]
["2026-09-11T15:01:40.383710+00:00", "trade", 8.01, 25.0]
["2026-09-11T15:01:40.383710+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:40.383717+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:40.383718+00:00", "trade", 8.01, 60.0]
["2026-09-11T15:01:40.383723+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:40.383730+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:40.383734+00:00", "trade", 8.01, 5.0]
["2026-09-11T15:01:40.383735+00:00", "trade", 8.01, 1.0]
["2026-09-11T15:01:40.383737+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:40.383743+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:40.383751+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:40.383758+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:40.383764+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:40.383770+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:40.383777+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:01:40.383783+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383790+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383798+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383798+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383812+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383819+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383820+00:00", "trade", 8.01, 1.0]
["2026-09-11T15:01:40.383825+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383832+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383840+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383846+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383853+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383860+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383875+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383882+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383888+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383895+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383901+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383908+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383920+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383927+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383934+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383941+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383947+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383953+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383959+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383965+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383971+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383978+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.383984+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.384003+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.384016+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:01:40.384053+00:00", "trade", 8.01, 21.0]
["2026-09-11T15:01:40.384053+00:00", "trade", 8.01, 11.0]
["2026-09-11T15:01:40.384053+00:00", "trade", 8.01, 5.0]
["2026-09-11T15:01:40.384053+00:00", "trade", 8.01, 100.0]
["2026-09-11T15:01:40.384055+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:40.384062+00:00", "trade", 8.01, 100.0]
["2026-09-11T15:01:40.384062+00:00", "trade", 8.01, 60.0]
["2026-09-11T15:01:40.384062+00:00", "trade", 8.01, 100.0]
["2026-09-11T15:01:40.384132+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:40.384187+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:40.384430+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:40.384533+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:40.384548+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:40.384596+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:40.384622+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:40.384730+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:40.384830+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:40.395038+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:40.484900+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:41.318578+00:00", "trade", 8.0086, 1.0]
["2026-09-11T15:01:41.823271+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:43.876548+00:00", "trade", 8.005, 5.0]
["2026-09-11T15:01:44.535217+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:44.695250+00:00", "trade", 8.005, 1.0]
["2026-09-11T15:01:44.696059+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:45.200042+00:00", "trade", 8.0086, 1.0]
["2026-09-11T15:01:45.201027+00:00", "trade", 8.005, 45.0]
["2026-09-11T15:01:45.539869+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:46.697893+00:00", "trade", 8.0018, 25.0]
["2026-09-11T15:01:47.653802+00:00", "trade", 8.0086, 1.0]
["2026-09-11T15:01:47.715640+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:01:47.715694+00:00", "trade", 8.0, 7.0]
["2026-09-11T15:01:47.715697+00:00", "trade", 8.0, 8.0]
["2026-09-11T15:01:47.715697+00:00", "trade", 8.0, 16.0]
["2026-09-11T15:01:47.716052+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:47.716058+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:47.716072+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:47.716103+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:47.716122+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:47.716155+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:47.716190+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:47.716391+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:48.011252+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:48.059579+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:48.179348+00:00", "trade", 8.0086, 1.0]
["2026-09-11T15:01:48.291137+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:48.291588+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:48.291624+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:48.292053+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:48.292753+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:48.348548+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:48.349574+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:48.349604+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:50.475736+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:50.478611+00:00", "trade", 8.0, 49.0]
["2026-09-11T15:01:50.479406+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:50.517835+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:50.520140+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:50.520307+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:50.709546+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:51.442116+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:51.442899+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:51.529471+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:52.111041+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:52.112923+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:52.939245+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:53.128504+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:53.129747+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:53.133746+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:53.268474+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:53.268990+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:53.352161+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:53.352173+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:53.414758+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:53.415233+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:53.652141+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:53.652154+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:54.219151+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:54.377749+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:54.507536+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:54.767289+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:55.070344+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:55.326434+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:55.439276+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:56.117775+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:56.118465+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:56.326868+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:56.329012+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:56.330926+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:56.331080+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:56.413598+00:00", "trade", 8.0086, 2.0]
["2026-09-11T15:01:56.418612+00:00", "trade", 8.0, 11.0]
["2026-09-11T15:01:56.888107+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:56.889180+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:57.021258+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:57.172685+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:57.173525+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:57.438995+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:57.721531+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:57.721557+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:57.721774+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:57.743176+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:57.799095+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:57.895903+00:00", "trade", 8.0, 58.0]
["2026-09-11T15:01:57.895904+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:57.896400+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:57.896409+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:57.896423+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:57.896713+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:58.193405+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:58.307549+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:58.312713+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:01:58.364028+00:00", "trade", 8.0077, 18.0]
["2026-09-11T15:01:59.495318+00:00", "trade", 8.0102, 100.0]
["2026-09-11T15:02:00.023118+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:00.027296+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:00.146030+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:00.474718+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:00.475040+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:00.820302+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:00.821072+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:00.848500+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:00.855574+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:00.906693+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:00.926822+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:00.927273+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:00.930508+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:00.962270+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:00.962295+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:00.967865+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:01.386420+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:01.422898+00:00", "trade", 8.01, 2.0]
["2026-09-11T15:02:01.423702+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:01.423703+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:01.423713+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:01.708498+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:01.708983+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:01.804313+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:01.908539+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:01.923508+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:02.095424+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:02.442500+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:03.576940+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:03.952523+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:04.531532+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:04.630819+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:04.984734+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:05.013886+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:05.014573+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:05.014651+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:05.020216+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:05.028709+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:05.029184+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:05.080657+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:05.080670+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:05.345009+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:05.347739+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:05.849189+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:06.180126+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:07.091279+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:07.130497+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:07.889096+00:00", "trade", 8.0086, 1.0]
["2026-09-11T15:02:07.909657+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:07.910204+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:07.910231+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:07.914659+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:07.980978+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:08.320357+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:08.360342+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:09.654850+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:10.290770+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:10.404371+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:10.405732+00:00", "trade", 8.0, 26.0]
["2026-09-11T15:02:10.406079+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:10.406097+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:10.406504+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:10.409635+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:10.418298+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:10.440266+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:10.440301+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:11.134116+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:11.134697+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:11.318348+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:11.904766+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:12.741038+00:00", "trade", 8.0, 20.0]
["2026-09-11T15:02:12.741039+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:12.741041+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:12.741042+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:02:12.741046+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:12.741046+00:00", "trade", 8.0, 300.0]
["2026-09-11T15:02:12.741055+00:00", "trade", 8.0, 6.0]
["2026-09-11T15:02:12.741057+00:00", "trade", 8.0, 30.0]
["2026-09-11T15:02:12.741058+00:00", "trade", 8.0, 18.0]
["2026-09-11T15:02:12.741125+00:00", "trade", 8.0, 15.0]
["2026-09-11T15:02:12.741126+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:12.741131+00:00", "trade", 8.0, 5.0]
["2026-09-11T15:02:12.741132+00:00", "trade", 8.0, 50.0]
["2026-09-11T15:02:12.741133+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:12.741135+00:00", "trade", 8.0, 200.0]
["2026-09-11T15:02:12.741141+00:00", "trade", 8.0, 5.0]
["2026-09-11T15:02:12.741141+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:12.741141+00:00", "trade", 8.0, 15.0]
["2026-09-11T15:02:12.741141+00:00", "trade", 8.0, 9.0]
["2026-09-11T15:02:12.741145+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:02:12.741194+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741225+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:02:12.741225+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:02:12.741227+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741249+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741271+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741284+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741290+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741296+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741303+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741309+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741316+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741322+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741328+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741335+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741341+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741348+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741356+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741362+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741370+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741376+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741391+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741397+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741409+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741423+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741430+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741437+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741444+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741449+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:02:12.741451+00:00", "trade", 8.0, 25.0]
["2026-09-11T15:02:12.741451+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741464+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741471+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741475+00:00", "trade", 8.0, 8.0]
["2026-09-11T15:02:12.741478+00:00", "trade", 8.0, 60.0]
["2026-09-11T15:02:12.741478+00:00", "trade", 8.0, 5.0]
["2026-09-11T15:02:12.741478+00:00", "trade", 8.0, 5.0]
["2026-09-11T15:02:12.741478+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:02:12.741481+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.741482+00:00", "trade", 8.0, 300.0]
["2026-09-11T15:02:12.741484+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:12.741484+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.741486+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:12.741497+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.741538+00:00", "trade", 8.0, 12.0]
["2026-09-11T15:02:12.741565+00:00", "trade", 8.0, 12.0]
["2026-09-11T15:02:12.741695+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.741702+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.741763+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.741799+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.741850+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.741926+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.741951+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.742037+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.742077+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.742091+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.742224+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.742400+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.742434+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.742548+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.744096+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.745324+00:00", "trade", 8.0, 9.0]
["2026-09-11T15:02:12.746009+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.746663+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.749622+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:12.867656+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:13.717124+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:13.717196+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:13.741584+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:13.986081+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:14.419337+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:14.420024+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:15.176974+00:00", "trade", 7.9912, 1.0]
["2026-09-11T15:02:15.287612+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:15.288066+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:15.288529+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:15.730478+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:16.907998+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:17.146521+00:00", "trade", 7.9986, 1.0]
["2026-09-11T15:02:18.021709+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:18.043626+00:00", "trade", 7.995, 475.0]
["2026-09-11T15:02:18.043657+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:18.874527+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:18.913145+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:19.244698+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:19.244942+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:19.321806+00:00", "trade", 7.995, 100.0]
["2026-09-11T15:02:19.530665+00:00", "trade", 7.995, 900.0]
["2026-09-11T15:02:19.531465+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:19.545119+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:19.546660+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:19.928155+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:20.780880+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:21.992994+00:00", "trade", 7.995, 49.0]
["2026-09-11T15:02:22.490144+00:00", "trade", 7.9986, 1.0]
["2026-09-11T15:02:27.234312+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:27.234772+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:28.187267+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:29.273098+00:00", "trade", 7.9986, 1.0]
["2026-09-11T15:02:29.396172+00:00", "trade", 7.995, 1.0]
["2026-09-11T15:02:30.037677+00:00", "trade", 8.0, 623.0]
["2026-09-11T15:02:30.427682+00:00", "trade", 7.9999, 2.0]
["2026-09-11T15:02:30.452828+00:00", "trade", 7.995, 1.0]
["2026-09-11T15:02:30.570534+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:31.878186+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:32.016575+00:00", "trade", 7.995, 2.0]
["2026-09-11T15:02:33.256509+00:00", "trade", 7.995, 1.0]
["2026-09-11T15:02:33.257416+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:34.135115+00:00", "trade", 7.995, 75.0]
["2026-09-11T15:02:36.214350+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:36.214376+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:36.214796+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:36.214888+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:36.215255+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:36.215339+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:36.258594+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:38.755638+00:00", "trade", 8.0131, 100.0]
["2026-09-11T15:02:38.756483+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:38.756938+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:38.756953+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:39.412136+00:00", "trade", 8.0, 1300.0]
["2026-09-11T15:02:40.410989+00:00", "trade", 7.995, 20.0]
["2026-09-11T15:02:40.447772+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:40.842290+00:00", "trade", 8.0, 187.0]
["2026-09-11T15:02:40.988148+00:00", "trade", 7.9986, 5.0]
["2026-09-11T15:02:44.291794+00:00", "trade", 7.995, 50.0]
["2026-09-11T15:02:46.244551+00:00", "trade", 7.997, 3.0]
["2026-09-11T15:02:46.667321+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.667387+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.667457+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.667617+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.667651+00:00", "trade", 8.0, 48.0]
["2026-09-11T15:02:46.667670+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.667699+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.667795+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.667959+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.667984+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.667992+00:00", "trade", 8.0, 52.0]
["2026-09-11T15:02:46.668107+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.668118+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.668128+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.668190+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.668371+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.668414+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.668428+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.668438+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.797778+00:00", "trade", 7.999, 131.0]
["2026-09-11T15:02:46.835441+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.992298+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.992772+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.992891+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.993034+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.993269+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.993290+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.993304+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.993313+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:46.994730+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:47.079178+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:47.079704+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:47.190133+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:47.753285+00:00", "trade", 7.995, 1.0]
["2026-09-11T15:02:47.955270+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:48.865163+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:49.015195+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:49.015779+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:49.025076+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:49.029203+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:49.407040+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:49.661425+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:49.691007+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:49.691028+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:49.692798+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:49.994271+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:50.331394+00:00", "trade", 8.0, 223.0]
["2026-09-11T15:02:50.332276+00:00", "trade", 8.0, 125.0]
["2026-09-11T15:02:50.333105+00:00", "trade", 8.0, 32.0]
["2026-09-11T15:02:50.333564+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:02:50.333565+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:02:50.333567+00:00", "trade", 8.0, 200.0]
["2026-09-11T15:02:50.333571+00:00", "quote", 7.99, 8.01]
["2026-09-11T15:02:50.333585+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333593+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333599+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333606+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333612+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333619+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333625+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333631+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333638+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333644+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333651+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333657+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333663+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333669+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333675+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333681+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333695+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333702+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333708+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333714+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333720+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333812+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333856+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333863+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333880+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333904+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.333961+00:00", "trade", 8.0, 20.0]
["2026-09-11T15:02:50.333963+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:02:50.334142+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.334326+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.334333+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.334368+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.334375+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.334399+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.334422+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.334499+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.334564+00:00", "trade", 8.005, 24.0]
["2026-09-11T15:02:50.334856+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.334884+00:00", "trade", 8.005, 24.0]
["2026-09-11T15:02:50.336081+00:00", "trade", 8.005, 24.0]
["2026-09-11T15:02:50.336201+00:00", "trade", 8.005, 24.0]
["2026-09-11T15:02:50.337217+00:00", "trade", 8.0, 20.0]
["2026-09-11T15:02:50.337594+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.337610+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.365081+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:50.434596+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:51.159636+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:52.561573+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:52.561602+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:52.562157+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:52.562672+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:52.688397+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:54.838900+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:02:57.250941+00:00", "trade", 8.0086, 1.0]
["2026-09-11T15:03:00.546236+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:00.546696+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:00.671475+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:00.671943+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:02.082958+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:03.182901+00:00", "trade", 8.005, 200.0]
["2026-09-11T15:03:03.543708+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:03.544167+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:05.141165+00:00", "trade", 8.0148, 23.0]
["2026-09-11T15:03:05.651101+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:06.692078+00:00", "trade", 8.005, 50.0]
["2026-09-11T15:03:06.773610+00:00", "trade", 8.008, 800.0]
["2026-09-11T15:03:07.309590+00:00", "trade", 8.01, 69.0]
["2026-09-11T15:03:07.310078+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.310116+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.310287+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.310578+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.310594+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.310609+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.310622+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.310653+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.310665+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.310793+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.310851+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.310998+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.311385+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.315836+00:00", "trade", 8.0086, 2.0]
["2026-09-11T15:03:07.319995+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.320448+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.372363+00:00", "trade", 8.0086, 1.0]
["2026-09-11T15:03:07.411302+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.412064+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.506500+00:00", "trade", 8.005, 500.0]
["2026-09-11T15:03:07.765502+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:07.766482+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:09.234519+00:00", "trade", 8.01, 1.0]
["2026-09-11T15:03:09.688704+00:00", "trade", 8.0086, 1.0]
["2026-09-11T15:03:10.958556+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:13.193391+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:13.742516+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:13.742556+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:13.744266+00:00", "trade", 8.005, 12.0]
["2026-09-11T15:03:13.744267+00:00", "trade", 8.005, 12.0]
["2026-09-11T15:03:13.750097+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:13.923603+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:03:13.923892+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:13.923928+00:00", "trade", 8.0, 12.0]
["2026-09-11T15:03:13.923933+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:13.923934+00:00", "trade", 8.005, 10.0]
["2026-09-11T15:03:13.923936+00:00", "trade", 8.005, 11.0]
["2026-09-11T15:03:13.924184+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:13.924271+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:13.924279+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:13.924297+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:13.924409+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:13.924430+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:13.924668+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:13.924884+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:13.951039+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:13.987600+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:14.027110+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:14.027571+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:14.034006+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:14.035625+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:14.042073+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:14.110922+00:00", "trade", 8.0, 131.0]
["2026-09-11T15:03:14.111248+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:14.111503+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:14.681671+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:14.682416+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:14.682426+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:14.682861+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:14.682895+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:14.682905+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:14.683322+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:14.760223+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:14.894959+00:00", "trade", 8.0133, 400.0]
["2026-09-11T15:03:14.897889+00:00", "trade", 8.005, 6.0]
["2026-09-11T15:03:14.898366+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:18.050045+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:18.058245+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:18.058270+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:18.061423+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:18.109005+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:18.849072+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:18.849232+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:18.850411+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.066668+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.067127+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.067207+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.067574+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.068026+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.068037+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.151111+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.151408+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.152323+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.152860+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.251499+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.251956+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.251990+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.252432+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.360980+00:00", "trade", 8.005, 1.0]
["2026-09-11T15:03:19.413910+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:03:19.413910+00:00", "trade", 8.0, 5.0]
["2026-09-11T15:03:19.415419+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.416780+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.517448+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.540445+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.560767+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:03:19.624617+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:03:19.624618+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.624619+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:03:19.624620+00:00", "trade", 8.0, 64.0]
["2026-09-11T15:03:19.624622+00:00", "trade", 8.0, 300.0]
["2026-09-11T15:03:19.624624+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.624625+00:00", "trade", 8.0, 11.0]
["2026-09-11T15:03:19.624626+00:00", "trade", 8.0, 11.0]
["2026-09-11T15:03:19.624639+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.624697+00:00", "trade", 8.0, 123.0]
["2026-09-11T15:03:19.624704+00:00", "trade", 8.0, 300.0]
["2026-09-11T15:03:19.624704+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.624710+00:00", "trade", 8.0, 12.0]
["2026-09-11T15:03:19.624719+00:00", "trade", 8.0, 40.0]
["2026-09-11T15:03:19.624730+00:00", "trade", 8.0, 37.0]
["2026-09-11T15:03:19.624746+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:03:19.624750+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624809+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624832+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624856+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624877+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624887+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624893+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624900+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624907+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624914+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624920+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624927+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624933+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624941+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624947+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624953+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624959+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624966+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624974+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624981+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624994+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.624996+00:00", "trade", 8.0, 300.0]
["2026-09-11T15:03:19.624996+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.625022+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.625028+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.625041+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.625047+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.625061+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.625067+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.625151+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:03:19.625212+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.625387+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.625560+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.625592+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.625909+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.626016+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.626766+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.627329+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.628381+00:00", "trade", 7.995, 11.0]
["2026-09-11T15:03:19.628397+00:00", "trade", 7.995, 11.0]
["2026-09-11T15:03:19.628676+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.629650+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.632720+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.634711+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.634718+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.634725+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.660430+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.660443+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.724710+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.724925+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.806301+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:19.916719+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:21.416747+00:00", "trade", 7.99, 1.0]
["2026-09-11T15:03:21.417958+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:23.568811+00:00", "trade", 7.995, 1.0]
["2026-09-11T15:03:24.564178+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:24.565160+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:25.485929+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:25.486983+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:25.487301+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:25.489277+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:26.861238+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:27.212838+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:27.726454+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:29.165872+00:00", "trade", 7.9986, 1.0]
["2026-09-11T15:03:29.323996+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:29.324520+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:29.326632+00:00", "trade", 7.995, 10.0]
["2026-09-11T15:03:30.373588+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:30.375534+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:32.011935+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:32.012404+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:32.417542+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:32.631152+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:34.099067+00:00", "trade", 7.995, 6.0]
["2026-09-11T15:03:34.103719+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:34.104172+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:34.104182+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:34.104206+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:34.104661+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:34.348147+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:34.490352+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:34.490819+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:34.492547+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:34.874848+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:34.874878+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:34.875556+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:36.149997+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:40.756275+00:00", "trade", 7.995, 207.0]
["2026-09-11T15:03:40.761342+00:00", "trade", 7.995, 94.0]
["2026-09-11T15:03:42.595658+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:42.875939+00:00", "trade", 8.0131, 100.0]
["2026-09-11T15:03:43.029795+00:00", "trade", 8.0, 250.0]
["2026-09-11T15:03:43.283190+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:43.283217+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:44.315064+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:46.699166+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:47.815876+00:00", "trade", 8.0, 1.0]
["2026-09-11T15:03:47.850019+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:47.850047+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:47.986804+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:48.825894+00:00", "trade", 7.9901, 9.0]
["2026-09-11T15:03:54.911772+00:00", "trade", 7.99, 10.0]
["2026-09-11T15:03:54.911788+00:00", "trade", 7.995, 10.0]
["2026-09-11T15:03:54.911789+00:00", "trade", 7.995, 10.0]
["2026-09-11T15:03:54.911862+00:00", "trade", 7.99, 12.0]
["2026-09-11T15:03:54.911877+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.911945+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.911953+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.911981+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.912046+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.912081+00:00", "trade", 7.99, 11.0]
["2026-09-11T15:03:54.912081+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.912273+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.912285+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.912415+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.912423+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.912483+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.912506+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.912531+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.912545+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.912905+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.913431+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.913850+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.915698+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:54.934010+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:55.364342+00:00", "trade", 7.995, 1.0]
["2026-09-11T15:03:55.364704+00:00", "trade", 7.995, 1.0]
["2026-09-11T15:03:55.614419+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:55.699208+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:56.209563+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:56.209590+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:56.210613+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:56.235998+00:00", "trade", 7.995, 12.0]
["2026-09-11T15:03:56.236360+00:00", "trade", 7.995, 1.0]
["2026-09-11T15:03:56.236680+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:56.661479+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:56.985377+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:57.512943+00:00", "trade", 7.995, 2.0]
["2026-09-11T15:03:57.764074+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:58.848233+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:58.848258+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:58.849630+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:58.975927+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:03:59.443104+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:01.210602+00:00", "trade", 7.995, 100.0]
["2026-09-11T15:04:02.907868+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:02.908862+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:02.933578+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:03.535002+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:03.955058+00:00", "trade", 7.99, 22.0]
["2026-09-11T15:04:03.955250+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:04.107134+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:04.107159+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:06.184010+00:00", "trade", 8.0, 200.0]
["2026-09-11T15:04:06.184835+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:06.198568+00:00", "trade", 7.995, 600.0]
["2026-09-11T15:04:07.393871+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:10.310994+00:00", "trade", 7.995, 1.0]
["2026-09-11T15:04:10.398398+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:11.140897+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:12.610517+00:00", "trade", 7.9902, 200.0]
["2026-09-11T15:04:12.613409+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:12.633289+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:12.633785+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:12.633872+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:12.990227+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:13.153319+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:13.153344+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:13.153830+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:13.153867+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:13.663326+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:13.663552+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:13.772809+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:13.772835+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:13.773496+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:13.773644+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:13.776890+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:14.563706+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:14.563798+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:15.982265+00:00", "trade", 7.9901, 10.0]
["2026-09-11T15:04:16.856964+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:16.861153+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:16.861181+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:16.866740+00:00", "trade", 7.995, 324.0]
["2026-09-11T15:04:17.142495+00:00", "trade", 7.9986, 2.0]
["2026-09-11T15:04:18.719231+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:21.750749+00:00", "trade", 8.0131, 67.0]
["2026-09-11T15:04:23.169613+00:00", "trade", 7.995, 61.0]
["2026-09-11T15:04:23.176050+00:00", "trade", 7.995, 27.0]
["2026-09-11T15:04:23.729297+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:24.550831+00:00", "trade", 8.0, 26.0]
["2026-09-11T15:04:24.550847+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:24.550889+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:24.550909+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:24.550937+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:24.550945+00:00", "trade", 8.0, 68.0]
["2026-09-11T15:04:24.550948+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:24.551372+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:24.551449+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:24.551546+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:24.551824+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:24.553501+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:24.602299+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:24.833705+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:25.136049+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:25.187989+00:00", "trade", 7.995, 1.0]
["2026-09-11T15:04:25.188021+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:25.271996+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:25.468216+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:25.468695+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:25.634672+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:26.568194+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:26.569287+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:26.837805+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:29.917129+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:30.112492+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:30.497796+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:31.815325+00:00", "trade", 8.0131, 67.0]
["2026-09-11T15:04:32.277663+00:00", "trade", 8.0131, 100.0]
["2026-09-11T15:04:33.135944+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:33.135945+00:00", "trade", 8.0, 3000.0]
["2026-09-11T15:04:33.135946+00:00", "trade", 8.0, 1400.0]
["2026-09-11T15:04:33.135948+00:00", "trade", 8.0, 300.0]
["2026-09-11T15:04:33.135949+00:00", "trade", 8.0, 4.0]
["2026-09-11T15:04:33.135951+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:33.136045+00:00", "trade", 8.0, 700.0]
["2026-09-11T15:04:33.136049+00:00", "trade", 8.0, 500.0]
["2026-09-11T15:04:33.136056+00:00", "trade", 8.0, 200.0]
["2026-09-11T15:04:33.136060+00:00", "trade", 8.0, 166.0]
["2026-09-11T15:04:33.136064+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:33.136065+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:04:33.136070+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:33.136076+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:33.136077+00:00", "trade", 8.0, 20.0]
["2026-09-11T15:04:33.136082+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:33.136089+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:33.136095+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:33.136100+00:00", "trade", 8.0, 200.0]
["2026-09-11T15:04:33.136103+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:33.136106+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:33.136110+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:33.136130+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:33.136144+00:00", "quote", 7.99, 8.0]
["2026-09-11T15:04:33.136152+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:04:33.136165+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:04:33.136172+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:04:33.136178+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:04:33.136185+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:04:33.136192+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:04:33.136198+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:04:33.136204+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:04:33.136211+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:04:33.136218+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:04:33.136224+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:04:33.136230+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:04:33.136236+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:04:33.136252+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:04:33.136259+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:04:33.136265+00:00", "quote", 8.0, 8.0]
["2026-09-11T15:04:33.136267+00:00", "trade", 8.0, 100.0]
["2026-09-11T15:04:33.136267+00:00", "trade", 8.0, 10.0]
["2026-09-11T15:04:33.136267+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:33.136272+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:33.136279+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:33.136333+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:33.136400+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:33.136532+00:00", "trade", 8.0, 26.0]
["2026-09-11T15:04:33.136559+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:33.136615+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:33.136651+00:00", "trade", 8.0, 74.0]
["2026-09-11T15:04:33.136660+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:33.136689+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:33.136740+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:33.136757+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:33.136792+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:33.136971+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:33.137608+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:33.142573+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:33.143023+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:33.165377+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:33.170267+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:34.182838+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:34.475356+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:39.810075+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:41.323094+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:41.323103+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:41.326016+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:41.328187+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:41.329188+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:41.329304+00:00", "trade", 8.005, 4.0]
["2026-09-11T15:04:41.330003+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:41.330013+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:41.330467+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:41.337902+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:41.344977+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:41.345775+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:41.432205+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:41.525860+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:41.525872+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:41.830336+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:41.904360+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:41.965663+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:42.061874+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:42.648476+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:42.669339+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:42.681549+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:42.720293+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:42.906244+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:43.138559+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:43.140447+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:43.406241+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:43.406446+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:43.423952+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:43.516753+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:43.565941+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:43.566389+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:45.660370+00:00", "trade", 8.0, 2.0]
["2026-09-11T15:04:45.721980+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:45.722518+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:45.771048+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:46.017996+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:46.018476+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:46.324684+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:46.538875+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:46.662613+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:46.663436+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:46.749264+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:47.184726+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:47.185189+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:47.186932+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:47.187323+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:47.187792+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:47.850718+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:48.805967+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:48.806432+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:49.319030+00:00", "trade", 8.005, 1.0]
["2026-09-11T15:04:49.320979+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:49.321438+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:49.495108+00:00", "trade", 8.0068, 75.0]
["2026-09-11T15:04:49.618179+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:49.620548+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:49.873719+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:51.242359+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:51.405605+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:53.777248+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:53.777266+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:53.779814+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:53.779829+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:54.246267+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:54.246741+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:54.548880+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:55.042228+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:55.171767+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:55.172694+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:58.990942+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:58.993405+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:58.993414+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:59.292358+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:59.292822+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:59.341401+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:59.342658+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:59.343234+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:59.343984+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:59.446737+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:59.447179+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:59.447244+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:04:59.895786+00:00", "trade", 8.0124, 63.0]
["2026-09-11T15:04:59.896597+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:00.029830+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:00.029889+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:00.544701+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:03.422249+00:00", "trade", 8.005, 20.0]
["2026-09-11T15:05:03.555544+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:03.593319+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:03.593364+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:03.593778+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:03.667195+00:00", "trade", 8.0099, 1.0]
["2026-09-11T15:05:03.667924+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:03.667947+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:03.668409+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:03.668455+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:04.095106+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:04.186304+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:04.597707+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:04.597760+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:04.656009+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:04.688527+00:00", "trade", 8.005, 1.0]
["2026-09-11T15:05:04.689317+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:04.698007+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:04.698513+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:04.739692+00:00", "trade", 8.0074, 2.0]
["2026-09-11T15:05:04.985930+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:07.317944+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:07.318402+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:07.663360+00:00", "trade", 8.008, 1.0]
["2026-09-11T15:05:09.915247+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:10.023385+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:10.023425+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:10.023849+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:10.073422+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:10.073491+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:10.073542+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:11.850511+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:11.852682+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:11.853126+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:12.701674+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:12.702147+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:12.743079+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:12.746915+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:12.857106+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:13.630964+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:13.631421+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:13.707616+00:00", "trade", 8.01, 100.0]
["2026-09-11T15:05:13.707617+00:00", "trade", 8.01, 300.0]
["2026-09-11T15:05:13.707619+00:00", "trade", 8.01, 300.0]
["2026-09-11T15:05:13.707623+00:00", "trade", 8.01, 59.0]
["2026-09-11T15:05:13.707644+00:00", "trade", 8.01, 40.0]
["2026-09-11T15:05:13.707646+00:00", "trade", 8.01, 22.0]
["2026-09-11T15:05:13.707652+00:00", "trade", 8.01, 89.0]
["2026-09-11T15:05:13.707705+00:00", "trade", 8.01, 200.0]
["2026-09-11T15:05:13.707707+00:00", "trade", 8.01, 300.0]
["2026-09-11T15:05:13.707713+00:00", "trade", 8.005, 40.0]
["2026-09-11T15:05:13.707713+00:00", "trade", 8.01, 20.0]
["2026-09-11T15:05:13.707858+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:13.707864+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:13.707880+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:13.707886+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:13.707892+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:13.707899+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:13.707905+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:13.707912+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:13.707918+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:13.707924+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:13.707931+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:13.707937+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:13.707944+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:13.707951+00:00", "quote", 8.0, 8.01]
["2026-09-11T15:05:13.707958+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.707965+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.707972+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.707979+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.707986+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.707992+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.707998+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.708005+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.708011+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.708018+00:00", "trade", 8.01, 300.0]
["2026-09-11T15:05:13.708018+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.708019+00:00", "trade", 8.01, 60.0]
["2026-09-11T15:05:13.708031+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.708037+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.708043+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.708050+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.708056+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.708063+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.708069+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.708076+00:00", "quote", 8.01, 8.01]
["2026-09-11T15:05:13.708076+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.708084+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.708093+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.708219+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.708284+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.708330+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.708430+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.708561+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.708636+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.708668+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.708724+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.708781+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.709142+00:00", "trade", 8.015, 13.0]
["2026-09-11T15:05:13.709151+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.709418+00:00", "trade", 8.015, 13.0]
["2026-09-11T15:05:13.709595+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.709623+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.711735+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.712200+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.712766+00:00", "trade", 8.015, 13.0]
["2026-09-11T15:05:13.743715+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.744438+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.750203+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:13.770427+00:00", "trade", 8.015, 7.0]
["2026-09-11T15:05:14.227995+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:15.021654+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:15.021689+00:00", "trade", 8.01, 12.0]
["2026-09-11T15:05:15.021691+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:15.022155+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:15.022167+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:15.022193+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:15.022201+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:15.022568+00:00", "trade", 8.015, 13.0]
["2026-09-11T15:05:15.023214+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:15.041334+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:16.979211+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:18.586665+00:00", "trade", 8.018, 573.0]
["2026-09-11T15:05:19.192752+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:19.222158+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:21.724624+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:21.774615+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:21.939995+00:00", "trade", 8.015, 450.0]
["2026-09-11T15:05:21.940809+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:22.276482+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:22.276615+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:22.291217+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:24.118997+00:00", "trade", 8.01, 6.0]
["2026-09-11T15:05:24.118998+00:00", "trade", 8.01, 12.0]
["2026-09-11T15:05:24.121708+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:24.123565+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:24.189202+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:24.189572+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:24.210817+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:05:24.221456+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:24.221522+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:24.873143+00:00", "trade", 8.02, 10.0]
["2026-09-11T15:05:24.873164+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:05:25.382439+00:00", "trade", 8.02, 573.0]
["2026-09-11T15:05:25.472561+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:25.473263+00:00", "trade", 8.015, 2.0]
["2026-09-11T15:05:25.756788+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:25.756814+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:25.917950+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:26.567834+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:05:27.038075+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:28.919716+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:28.919742+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:30.334140+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:30.334187+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:31.004812+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:31.004839+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:31.505196+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:31.505706+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:31.506177+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:31.600582+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:31.601623+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:33.985269+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:05:35.020813+00:00", "trade", 8.015, 3.0]
["2026-09-11T15:05:39.698407+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:05:40.619051+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:40.620149+00:00", "trade", 8.02, 34.0]
["2026-09-11T15:05:40.620337+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:40.620580+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:40.621023+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:40.621411+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:40.625922+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:40.630022+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:40.641262+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:40.659624+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:41.880975+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:41.881057+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:41.900195+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:41.900247+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:41.900651+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:41.943718+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:41.943745+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:42.030098+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:43.291615+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:44.394296+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:44.394322+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:45.610939+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:46.791966+00:00", "trade", 8.015, 100.0]
["2026-09-11T15:05:46.792443+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:46.792478+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:46.792898+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:46.793016+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:46.913196+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:48.120068+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:49.739404+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:05:50.870606+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:50.901034+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:50.901048+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:50.901071+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:50.901098+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:51.195188+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:51.195220+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:51.760281+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:51.760325+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:51.760851+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:53.053965+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:53.055541+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:53.227436+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:53.227518+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:53.265971+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:53.265995+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:53.274776+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:53.274782+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:53.275675+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:55.089507+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:55.163664+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:55.629547+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:05:55.635710+00:00", "trade", 8.01, 11.0]
["2026-09-11T15:05:55.635720+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:55.635823+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:55.635849+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:55.635856+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:55.635991+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:55.636017+00:00", "trade", 8.01, 12.0]
["2026-09-11T15:05:55.636023+00:00", "trade", 8.01, 4.0]
["2026-09-11T15:05:55.636030+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:55.636057+00:00", "trade", 8.015, 11.0]
["2026-09-11T15:05:55.636426+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:55.636487+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:55.636531+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:55.636838+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:55.641535+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:55.769119+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:55.769369+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:55.769881+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:56.072048+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:56.486779+00:00", "trade", 8.0199, 2.0]
["2026-09-11T15:05:57.126366+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:57.126796+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:57.127012+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:57.127249+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:57.127321+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:57.170047+00:00", "trade", 8.015, 15.0]
["2026-09-11T15:05:57.862065+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:58.069125+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:58.069685+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:58.189235+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:58.189694+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:58.224699+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:59.136180+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:59.615292+00:00", "trade", 8.015, 4.0]
["2026-09-11T15:05:59.710715+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:59.711055+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:05:59.711175+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:00.146209+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:00.146245+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:00.146678+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:00.147852+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:00.680567+00:00", "trade", 8.01, 5.0]
["2026-09-11T15:06:00.816172+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:00.897850+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:01.174856+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:01.175312+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:01.289405+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:01.289510+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:03.040661+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:03.107396+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:03.108197+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:04.817756+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:06:05.296322+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:05.296826+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:05.301193+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:06.636443+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:06.639463+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:06.756809+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:06.757331+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:07.382947+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:08.326076+00:00", "trade", 8.01, 87.0]
["2026-09-11T15:06:08.340848+00:00", "trade", 8.015, 13.0]
["2026-09-11T15:06:08.482817+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:08.833828+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:08.833856+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:10.205615+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:10.205649+00:00", "trade", 8.01, 4.0]
["2026-09-11T15:06:10.205658+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:10.205681+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:10.206101+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:10.206512+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:10.210560+00:00", "trade", 8.015, 18.0]
["2026-09-11T15:06:10.215138+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:10.454420+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:10.523247+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:10.810425+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:10.810884+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:10.918771+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:11.714979+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:11.715462+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:11.715480+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:11.770332+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:06:11.840382+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.170628+00:00", "trade", 8.015, 475.0]
["2026-09-11T15:06:13.215401+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.215409+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.215437+00:00", "trade", 8.02, 6.0]
["2026-09-11T15:06:13.215445+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.215768+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.215831+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.215859+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.216288+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.219113+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.219864+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.435574+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485502+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:06:13.485504+00:00", "trade", 8.02, 5000.0]
["2026-09-11T15:06:13.485505+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485506+00:00", "trade", 8.02, 20.0]
["2026-09-11T15:06:13.485506+00:00", "trade", 8.02, 20.0]
["2026-09-11T15:06:13.485510+00:00", "trade", 8.02, 300.0]
["2026-09-11T15:06:13.485510+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:06:13.485511+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485514+00:00", "trade", 8.02, 200.0]
["2026-09-11T15:06:13.485514+00:00", "trade", 8.02, 8.0]
["2026-09-11T15:06:13.485533+00:00", "trade", 8.02, 41.0]
["2026-09-11T15:06:13.485592+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:06:13.485593+00:00", "trade", 8.02, 200.0]
["2026-09-11T15:06:13.485600+00:00", "trade", 8.02, 150.0]
["2026-09-11T15:06:13.485600+00:00", "trade", 8.02, 20.0]
["2026-09-11T15:06:13.485600+00:00", "trade", 8.02, 200.0]
["2026-09-11T15:06:13.485602+00:00", "trade", 8.02, 300.0]
["2026-09-11T15:06:13.485629+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485635+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485642+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485648+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485655+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485662+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485669+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485676+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485683+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485690+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485706+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485713+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485719+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485726+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485733+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485737+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485739+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485746+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485752+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485758+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485765+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:06:13.485772+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485780+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485786+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485793+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485799+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485806+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485813+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485819+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485826+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485833+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485840+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485846+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485853+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485866+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485873+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485879+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485885+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485892+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485904+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485906+00:00", "trade", 8.02, 25.0]
["2026-09-11T15:06:13.485911+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485917+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:06:13.485921+00:00", "trade", 8.02, 12.0]
["2026-09-11T15:06:13.485923+00:00", "trade", 8.02, 10.0]
["2026-09-11T15:06:13.485923+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:06:13.485924+00:00", "trade", 8.02, 300.0]
["2026-09-11T15:06:13.485924+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.485924+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.485928+00:00", "trade", 8.02, 6.0]
["2026-09-11T15:06:13.485932+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.485938+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.485945+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.485952+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.485959+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.485965+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.485971+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.485978+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.486055+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.486122+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.486336+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.486366+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.486393+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.486425+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.486807+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.490376+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:13.519537+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:14.992169+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:14.992201+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:14.992391+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:14.994081+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:14.999135+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:06:14.999564+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:16.312198+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:16.771826+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:06:17.002017+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:17.082226+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:17.987324+00:00", "trade", 8.025, 50.0]
["2026-09-11T15:06:19.798032+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:19.798057+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:20.144188+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:22.756959+00:00", "trade", 8.025, 1.0]
["2026-09-11T15:06:25.295783+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:25.557031+00:00", "trade", 8.0263, 250.0]
["2026-09-11T15:06:26.673739+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:26.673769+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:26.674413+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:29.748729+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:29.749397+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:29.761774+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:29.762226+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:29.832819+00:00", "trade", 8.03, 23.0]
["2026-09-11T15:06:30.550517+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:30.698531+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:30.699247+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:30.964070+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:06:31.000722+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:31.000737+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:31.050162+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:31.050163+00:00", "trade", 8.03, 3809.0]
["2026-09-11T15:06:31.050165+00:00", "trade", 8.03, 3380.0]
["2026-09-11T15:06:31.050166+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:06:31.050167+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:06:31.050170+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:06:31.050171+00:00", "trade", 8.03, 20.0]
["2026-09-11T15:06:31.050173+00:00", "trade", 8.03, 400.0]
["2026-09-11T15:06:31.050175+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:06:31.050176+00:00", "trade", 8.03, 20.0]
["2026-09-11T15:06:31.050177+00:00", "trade", 8.03, 300.0]
["2026-09-11T15:06:31.050332+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050339+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050346+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050352+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050358+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050364+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050371+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050377+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050383+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050396+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050402+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050408+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050427+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050434+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050440+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050447+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050449+00:00", "trade", 8.03, 300.0]
["2026-09-11T15:06:31.050450+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050454+00:00", "trade", 8.03, 20.0]
["2026-09-11T15:06:31.050456+00:00", "trade", 8.03, 1000.0]
["2026-09-11T15:06:31.050458+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050460+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050463+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:06:31.050468+00:00", "trade", 8.03, 1000.0]
["2026-09-11T15:06:31.050469+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:06:31.050473+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050480+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050485+00:00", "trade", 8.03, 7.0]
["2026-09-11T15:06:31.050513+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050546+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:06:31.050556+00:00", "trade", 8.03, 1000.0]
["2026-09-11T15:06:31.050616+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050663+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050728+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:06:31.050762+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:06:31.050764+00:00", "trade", 8.03, 20.0]
["2026-09-11T15:06:31.050764+00:00", "trade", 8.03, 20.0]
["2026-09-11T15:06:31.050764+00:00", "trade", 8.03, 196.0]
["2026-09-11T15:06:31.050764+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:31.050819+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:06:31.050949+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:31.050984+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:31.051046+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:31.051058+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:31.051240+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:31.051266+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:31.051300+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:31.051735+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:31.060378+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:31.065762+00:00", "trade", 8.03, 11.0]
["2026-09-11T15:06:31.229356+00:00", "trade", 8.035, 3.0]
["2026-09-11T15:06:31.489325+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:31.497823+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:31.498652+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:31.575893+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:32.050942+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:32.478010+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:32.750508+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:33.017289+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:33.018846+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:36.376989+00:00", "trade", 8.035, 5.0]
["2026-09-11T15:06:36.390876+00:00", "trade", 8.035, 5.0]
["2026-09-11T15:06:36.395048+00:00", "trade", 8.035, 60.0]
["2026-09-11T15:06:38.055976+00:00", "trade", 8.03, 11.0]
["2026-09-11T15:06:38.055981+00:00", "trade", 8.03, 12.0]
["2026-09-11T15:06:38.056017+00:00", "trade", 8.03, 28.0]
["2026-09-11T15:06:38.056240+00:00", "trade", 8.03, 10.0]
["2026-09-11T15:06:38.056434+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:38.056497+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:38.056654+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:38.056723+00:00", "trade", 8.035, 5.0]
["2026-09-11T15:06:38.056728+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:39.282802+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:39.812014+00:00", "trade", 8.035, 9148.0]
["2026-09-11T15:06:39.814463+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:06:40.200995+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:40.641549+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:06:40.812279+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:41.050933+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:42.807606+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:47.013943+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:48.547990+00:00", "trade", 8.0331, 100.0]
["2026-09-11T15:06:48.626049+00:00", "trade", 8.0331, 678.0]
["2026-09-11T15:06:49.208817+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:49.208920+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:49.209334+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:49.209786+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:49.241883+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:49.847525+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.452424+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.459164+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.459206+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:06:50.459579+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.459679+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.460047+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.475667+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.475694+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.485095+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.485687+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.617569+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:06:50.656749+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:06:50.656830+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.656995+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.657185+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.657198+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.657212+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.657283+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.657451+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.920912+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:50.945733+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.005962+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.659593+00:00", "trade", 8.04, 28.0]
["2026-09-11T15:06:51.660052+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.912926+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.913138+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.913433+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.914263+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.970734+00:00", "trade", 8.035, 9.0]
["2026-09-11T15:06:51.971420+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.975466+00:00", "trade", 8.04, 24.0]
["2026-09-11T15:06:51.975953+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.976032+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.976232+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.977396+00:00", "trade", 8.04, 27.0]
["2026-09-11T15:06:51.977819+00:00", "trade", 8.04, 30.0]
["2026-09-11T15:06:51.977954+00:00", "trade", 8.04, 5834.0]
["2026-09-11T15:06:51.977956+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:06:51.977957+00:00", "trade", 8.04, 20.0]
["2026-09-11T15:06:51.977957+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:06:51.977959+00:00", "trade", 8.04, 50.0]
["2026-09-11T15:06:51.977962+00:00", "trade", 8.04, 1211.0]
["2026-09-11T15:06:51.977964+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:06:51.977976+00:00", "trade", 8.04, 269.0]
["2026-09-11T15:06:51.977996+00:00", "trade", 8.04, 300.0]
["2026-09-11T15:06:51.977996+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:06:51.978060+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.978061+00:00", "trade", 8.04, 3567.0]
["2026-09-11T15:06:51.978074+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:06:51.978075+00:00", "trade", 8.04, 1433.0]
["2026-09-11T15:06:51.978075+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.978079+00:00", "trade", 8.04, 3400.0]
["2026-09-11T15:06:51.978081+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.978082+00:00", "trade", 8.04, 1200.0]
["2026-09-11T15:06:51.978082+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:06:51.978083+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.978088+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.978102+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.978115+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.978131+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.978137+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.978146+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.978153+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.978160+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.978167+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.978180+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.978186+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:06:51.978199+00:00", "quote", 8.03, 8.05]
["2026-09-11T15:06:51.978215+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978222+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978229+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978236+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978242+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978250+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978257+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978265+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978273+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978279+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978285+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978292+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978298+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978304+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978311+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978317+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978326+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978333+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978340+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978348+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978355+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978357+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:06:51.978362+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978370+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978377+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978383+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978389+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978398+00:00", "trade", 8.04, 5.0]
["2026-09-11T15:06:51.978399+00:00", "trade", 8.04, 20.0]
["2026-09-11T15:06:51.978403+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978410+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978419+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978424+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978449+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978585+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978664+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978719+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.978819+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.979047+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.979252+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.980415+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.981409+00:00", "trade", 8.04, 11.0]
["2026-09-11T15:06:51.982040+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.982057+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.986476+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.988377+00:00", "trade", 8.04, 20.0]
["2026-09-11T15:06:51.988807+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:51.988853+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:52.020745+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:52.055169+00:00", "trade", 8.045, 4.0]
["2026-09-11T15:06:52.055942+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:52.078830+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:52.194471+00:00", "trade", 8.045, 300.0]
["2026-09-11T15:06:52.195713+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:52.196517+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:52.201678+00:00", "trade", 8.04, 20.0]
["2026-09-11T15:06:54.647440+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:06:55.639705+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:55.639761+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:55.640307+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:55.640945+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:55.656444+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:58.788349+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:06:59.443706+00:00", "trade", 8.045, 4.0]
["2026-09-11T15:07:00.591767+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:02.175211+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:02.266031+00:00", "trade", 8.045, 25.0]
["2026-09-11T15:07:02.269066+00:00", "trade", 8.045, 4.0]
["2026-09-11T15:07:03.759003+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:03.759044+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:03.759384+00:00", "trade", 8.045, 4.0]
["2026-09-11T15:07:03.759452+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:03.759463+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:03.759662+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:06.449076+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:07.664746+00:00", "trade", 8.045, 10.0]
["2026-09-11T15:07:07.925867+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:07.925991+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:08.232466+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:08.276016+00:00", "trade", 8.045, 9.0]
["2026-09-11T15:07:08.282156+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:08.282187+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:08.282189+00:00", "trade", 8.05, 6.0]
["2026-09-11T15:07:08.282197+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:08.282591+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:08.282623+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:08.283057+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:08.484093+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:08.760512+00:00", "trade", 8.05, 39.0]
["2026-09-11T15:07:08.760690+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:08.994891+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:07:08.995644+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:09.191560+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:09.463607+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:09.464773+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:09.948201+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:09.948659+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:10.002261+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:10.002425+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:10.037595+00:00", "trade", 8.05, 27.0]
["2026-09-11T15:07:10.038473+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:10.038488+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:10.073383+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:10.073384+00:00", "trade", 8.05, 451.0]
["2026-09-11T15:07:10.073405+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:10.073668+00:00", "trade", 8.05, 5.0]
["2026-09-11T15:07:10.073677+00:00", "trade", 8.05, 395.0]
["2026-09-11T15:07:10.073677+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:07:10.073679+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:07:10.073681+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:07:10.073684+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:07:10.073684+00:00", "trade", 8.05, 1000.0]
["2026-09-11T15:07:10.073687+00:00", "trade", 8.05, 1500.0]
["2026-09-11T15:07:10.073687+00:00", "trade", 8.05, 60.0]
["2026-09-11T15:07:10.073692+00:00", "trade", 8.05, 300.0]
["2026-09-11T15:07:10.073693+00:00", "trade", 8.05, 50.0]
["2026-09-11T15:07:10.073693+00:00", "trade", 8.05, 1785.0]
["2026-09-11T15:07:10.073694+00:00", "trade", 8.05, 18215.0]
["2026-09-11T15:07:10.073697+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:07:10.073700+00:00", "trade", 8.05, 2.0]
["2026-09-11T15:07:10.073700+00:00", "trade", 8.05, 20.0]
["2026-09-11T15:07:10.073701+00:00", "trade", 8.05, 5.0]
["2026-09-11T15:07:10.073704+00:00", "trade", 8.05, 495.0]
["2026-09-11T15:07:10.073705+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:07:10.073707+00:00", "trade", 8.05, 30.0]
["2026-09-11T15:07:10.073709+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:10.073710+00:00", "trade", 8.05, 3500.0]
["2026-09-11T15:07:10.073722+00:00", "trade", 8.05, 20.0]
["2026-09-11T15:07:10.073730+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:10.073763+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:07:10.073765+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:10.073766+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:07:10.073771+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:10.073772+00:00", "trade", 8.05, 20.0]
["2026-09-11T15:07:10.073786+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:10.073792+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:10.073806+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:10.073807+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:07:10.073807+00:00", "trade", 8.05, 1000.0]
["2026-09-11T15:07:10.073839+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:07:10.073895+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:07:10.073944+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:07:10.073967+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:07:10.073988+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:07:10.074009+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:07:10.074025+00:00", "trade", 8.05, 50.0]
["2026-09-11T15:07:10.074027+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:07:10.074027+00:00", "trade", 8.05, 50.0]
["2026-09-11T15:07:10.074028+00:00", "trade", 8.05, 5.0]
["2026-09-11T15:07:10.074029+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074032+00:00", "trade", 8.05, 400.0]
["2026-09-11T15:07:10.074034+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074080+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074089+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074098+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074099+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074105+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074112+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074118+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074124+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074130+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074137+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074144+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074150+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074157+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074171+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074178+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074185+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074191+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074198+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074207+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074316+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074333+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074372+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074398+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074420+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074489+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074505+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074516+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074580+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074647+00:00", "trade", 8.05, 400.0]
["2026-09-11T15:07:10.074861+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074890+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.074999+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:07:10.075046+00:00", "trade", 8.05, 400.0]
["2026-09-11T15:07:10.075157+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:07:10.075338+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.075489+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.076095+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.076544+00:00", "trade", 8.05, 196.0]
["2026-09-11T15:07:10.076733+00:00", "trade", 8.05, 150.0]
["2026-09-11T15:07:10.076949+00:00", "trade", 8.05, 299.0]
["2026-09-11T15:07:10.079642+00:00", "trade", 8.05, 49.0]
["2026-09-11T15:07:10.089774+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:07:10.104518+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.170058+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.284978+00:00", "trade", 8.055, 200.0]
["2026-09-11T15:07:10.322949+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.726385+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:10.726392+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:11.786791+00:00", "trade", 8.0543, 1.0]
["2026-09-11T15:07:12.787483+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:12.787947+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:12.787968+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:12.800595+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:13.539737+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:13.806911+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:13.806936+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:13.806988+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:13.807188+00:00", "trade", 8.06, 66.0]
["2026-09-11T15:07:13.807233+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:13.807551+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:13.807911+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:13.858109+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:13.858123+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:13.993542+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:13.993548+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:14.007944+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:14.007965+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:14.008103+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:14.008392+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:14.008412+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:14.008864+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:14.023862+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:14.100201+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:14.100311+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:14.405345+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:14.405357+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:14.519590+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:14.520123+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:15.207289+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:15.622511+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:16.003494+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:16.075568+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:16.326020+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:16.339442+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:16.339889+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:16.340424+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:16.340879+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:16.340891+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:16.676285+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:16.676874+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:16.829562+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:16.829647+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:16.844576+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:16.997716+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:17.234899+00:00", "trade", 8.0571, 1.0]
["2026-09-11T15:07:17.452435+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:17.558636+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:17.559086+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:17.921584+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:17.922052+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:17.948953+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:18.478465+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:07:18.478541+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:18.809484+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:18.810252+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:18.810971+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:19.172300+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:20.146267+00:00", "trade", 8.06, 150.0]
["2026-09-11T15:07:20.146540+00:00", "trade", 8.055, 150.0]
["2026-09-11T15:07:20.146982+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:07:20.146984+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:20.147444+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:20.147676+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:20.277105+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:20.618548+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:20.618594+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:20.619063+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:20.812855+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:21.529428+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:21.529471+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:21.538750+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:22.165053+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:22.165071+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:22.165176+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:22.174867+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:07:22.174869+00:00", "trade", 8.06, 500.0]
["2026-09-11T15:07:22.174870+00:00", "trade", 8.06, 300.0]
["2026-09-11T15:07:22.174871+00:00", "trade", 8.06, 20.0]
["2026-09-11T15:07:22.174874+00:00", "trade", 8.06, 19.0]
["2026-09-11T15:07:22.174890+00:00", "trade", 8.06, 7.0]
["2026-09-11T15:07:22.174972+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:07:22.174974+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:07:22.174979+00:00", "trade", 8.06, 50.0]
["2026-09-11T15:07:22.174979+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:07:22.174980+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:22.174984+00:00", "trade", 8.06, 25.0]
["2026-09-11T15:07:22.174986+00:00", "trade", 8.06, 2000.0]
["2026-09-11T15:07:22.174988+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:22.174994+00:00", "trade", 8.06, 50.0]
["2026-09-11T15:07:22.174999+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:07:22.175001+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:07:22.175007+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:22.175008+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:07:22.175012+00:00", "trade", 8.06, 3.0]
["2026-09-11T15:07:22.175014+00:00", "trade", 8.06, 3.0]
["2026-09-11T15:07:22.175014+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:22.175021+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:22.175028+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:22.175035+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:22.175042+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:22.175046+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:07:22.175048+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:22.175053+00:00", "trade", 8.06, 5.0]
["2026-09-11T15:07:22.175055+00:00", "trade", 8.06, 22.0]
["2026-09-11T15:07:22.175055+00:00", "trade", 8.06, 300.0]
["2026-09-11T15:07:22.175056+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:22.175062+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:22.175069+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:22.175077+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:22.175083+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:22.175097+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:22.175103+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:22.175117+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:22.175128+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175131+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175137+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175145+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175190+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:07:22.175238+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175245+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175354+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175375+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175388+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175396+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175436+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175447+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175507+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175515+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175531+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175695+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175698+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175735+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.175806+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.176258+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.176803+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.176873+00:00", "trade", 8.06, 11.0]
["2026-09-11T15:07:22.182615+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.182628+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.182652+00:00", "trade", 8.06, 11.0]
["2026-09-11T15:07:22.182654+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.183027+00:00", "trade", 8.065, 4.0]
["2026-09-11T15:07:22.183054+00:00", "trade", 8.065, 5.0]
["2026-09-11T15:07:22.183077+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.183161+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.183404+00:00", "trade", 8.065, 3.0]
["2026-09-11T15:07:22.186073+00:00", "trade", 8.065, 3.0]
["2026-09-11T15:07:22.206820+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.275069+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.277639+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.277668+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.279729+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.835810+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:07:22.836201+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:22.836932+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:23.442103+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:23.753497+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:24.515363+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:24.534813+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:24.730782+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:07:25.387237+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:25.387264+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:25.387286+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:25.387451+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:25.387927+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:25.617088+00:00", "trade", 8.065, 1.0]
["2026-09-11T15:07:25.887709+00:00", "trade", 8.07, 10.0]
["2026-09-11T15:07:25.887729+00:00", "trade", 8.065, 10.0]
["2026-09-11T15:07:26.403300+00:00", "trade", 8.06, 2.0]
["2026-09-11T15:07:26.804058+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:26.804071+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:26.901557+00:00", "trade", 8.065, 199.0]
["2026-09-11T15:07:26.996017+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:26.996482+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:27.198560+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:28.200740+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:29.028939+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:29.029400+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:30.551847+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:30.552319+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:30.561883+00:00", "trade", 8.06, 19.0]
["2026-09-11T15:07:30.562235+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:30.562401+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:30.565998+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:30.567551+00:00", "trade", 8.0601, 70.0]
["2026-09-11T15:07:30.567597+00:00", "trade", 8.065, 1.0]
["2026-09-11T15:07:30.567599+00:00", "trade", 8.065, 12.0]
["2026-09-11T15:07:30.568284+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:30.635354+00:00", "trade", 8.0292, 76.0]
["2026-09-11T15:07:30.636108+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:30.636276+00:00", "trade", 8.0292, 56.0]
["2026-09-11T15:07:30.655675+00:00", "trade", 8.065, 2.0]
["2026-09-11T15:07:30.723168+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:31.147797+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:31.147823+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:31.148337+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:31.148568+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:31.324871+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:31.431647+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:31.931754+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:31.932190+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:31.932201+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:31.958677+00:00", "trade", 8.065, 4.0]
["2026-09-11T15:07:32.181862+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:32.182642+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:32.185916+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:32.237090+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:32.237501+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:32.237652+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:32.240890+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:32.293141+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:32.319017+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:32.319504+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:32.319695+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:32.320151+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:32.349604+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:34.947277+00:00", "trade", 8.065, 1.0]
["2026-09-11T15:07:35.275973+00:00", "trade", 8.065, 123.0]
["2026-09-11T15:07:35.637743+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:35.637785+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:35.638235+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:35.638271+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:35.638284+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:35.638409+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:35.638420+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:35.641852+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:35.972056+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:35.972158+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:35.981378+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:36.354616+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:36.365030+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:36.514651+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:36.605525+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:36.726394+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:07:36.727216+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:36.775736+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:36.776224+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:36.776273+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:36.776478+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:36.776950+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:36.778145+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:36.790980+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:37.157466+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:37.161011+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:37.261630+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:37.300243+00:00", "trade", 8.065, 500.0]
["2026-09-11T15:07:37.322584+00:00", "trade", 8.06, 20.0]
["2026-09-11T15:07:37.417543+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:37.417854+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:37.427658+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:37.530064+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:37.573776+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:37.844187+00:00", "trade", 8.065, 371.0]
["2026-09-11T15:07:37.940317+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:37.940333+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:07:37.940798+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:37.940860+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:37.940874+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:37.940944+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.051442+00:00", "trade", 8.06, 21.0]
["2026-09-11T15:07:38.051452+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:07:38.051519+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.051831+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.051904+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.051920+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057446+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:07:38.057447+00:00", "trade", 8.06, 272.0]
["2026-09-11T15:07:38.057449+00:00", "trade", 8.06, 300.0]
["2026-09-11T15:07:38.057473+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:07:38.057485+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057529+00:00", "trade", 8.06, 300.0]
["2026-09-11T15:07:38.057558+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057564+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057571+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057578+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057584+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057598+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057604+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057611+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057618+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057624+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057630+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057636+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057642+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057650+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057656+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057663+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057670+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:07:38.057689+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057696+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057703+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057709+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057715+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057721+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057727+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057735+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057741+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057748+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057755+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057761+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057767+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057780+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057793+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057802+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057808+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057815+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057822+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:07:38.057871+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:07:38.057905+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:07:38.057907+00:00", "trade", 8.06, 12.0]
["2026-09-11T15:07:38.057907+00:00", "trade", 8.06, 300.0]
["2026-09-11T15:07:38.057907+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.058085+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.058158+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.058193+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.058292+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.058350+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.058472+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.058497+00:00", "trade", 8.06, 1380.0]
["2026-09-11T15:07:38.058537+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.058749+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.059316+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.059362+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.059833+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.066213+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.069360+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.069384+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.075145+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.078902+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.097612+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.158875+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.302400+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.668370+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.668900+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.770591+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.771919+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.771926+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.772405+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.802628+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:38.837111+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:39.010942+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:39.011311+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:39.049370+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:39.065938+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:39.126092+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:40.537713+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:42.975632+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.265708+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.270012+00:00", "trade", 8.055, 522.0]
["2026-09-11T15:07:43.270062+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.270157+00:00", "trade", 8.055, 4800.0]
["2026-09-11T15:07:43.270755+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.270780+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.270833+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.270925+00:00", "trade", 8.055, 600.0]
["2026-09-11T15:07:43.270938+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.271303+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.285761+00:00", "trade", 8.055, 466.0]
["2026-09-11T15:07:43.287424+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.287885+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.289320+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.301880+00:00", "trade", 8.05, 1611.0]
["2026-09-11T15:07:43.302580+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.979859+00:00", "trade", 8.06, 28.0]
["2026-09-11T15:07:43.980265+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.980291+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.980308+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.980320+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.980349+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.980358+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.980366+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.980396+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.980408+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.980637+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.980701+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:43.980796+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.061191+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.282349+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.282428+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.282439+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.282687+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.283078+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.540757+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.709142+00:00", "trade", 8.055, 59.0]
["2026-09-11T15:07:44.711346+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.755902+00:00", "trade", 8.0596, 118.0]
["2026-09-11T15:07:44.760507+00:00", "trade", 8.06, 20.0]
["2026-09-11T15:07:44.760936+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.760961+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.760976+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.761406+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.916199+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.916202+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:07:44.916698+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.916705+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.916715+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.916723+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.916730+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.916746+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.916747+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:07:44.917149+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.917203+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.917214+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.917233+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.917240+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.917666+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.917730+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:44.918144+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:45.827938+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:45.963384+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:45.963626+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:07:46.698317+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:46.699016+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:46.699073+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:46.699203+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:46.699266+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:46.707082+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:46.829886+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:46.830509+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:46.831813+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:47.154564+00:00", "trade", 8.06, 400.0]
["2026-09-11T15:07:47.895327+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:47.929414+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:47.996434+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:49.773743+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:49.818854+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:51.097165+00:00", "trade", 8.055, 400.0]
["2026-09-11T15:07:51.097196+00:00", "trade", 8.052, 15537.0]
["2026-09-11T15:07:51.097401+00:00", "trade", 8.055, 4800.0]
["2026-09-11T15:07:51.098038+00:00", "trade", 8.055, 600.0]
["2026-09-11T15:07:51.098562+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:51.099106+00:00", "trade", 8.05, 1530.0]
["2026-09-11T15:07:51.104440+00:00", "trade", 8.0518, 11.0]
["2026-09-11T15:07:51.119704+00:00", "trade", 8.055, 466.0]
["2026-09-11T15:07:51.152694+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:51.958083+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:51.958534+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:52.288088+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:52.649494+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:52.769448+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:07:53.035102+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:53.037968+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:53.361256+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:07:53.362000+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:53.362298+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:53.362320+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:53.603379+00:00", "trade", 8.0501, 40.0]
["2026-09-11T15:07:53.869282+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:56.344904+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:56.994869+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:56.995325+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:57.956037+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:57.988328+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:58.021001+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:59.428882+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:59.429337+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:59.883776+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:07:59.969134+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.323994+00:00", "trade", 8.06, 25.0]
["2026-09-11T15:08:00.324525+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.324678+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.374940+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.375395+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.381204+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.382367+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.382395+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.399041+00:00", "trade", 8.055, 200.0]
["2026-09-11T15:08:00.399130+00:00", "trade", 8.052, 9589.0]
["2026-09-11T15:08:00.399677+00:00", "trade", 8.055, 30500.0]
["2026-09-11T15:08:00.399755+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.399784+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.399819+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.399839+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.400108+00:00", "trade", 8.055, 466.0]
["2026-09-11T15:08:00.400229+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.408105+00:00", "trade", 8.055, 475.0]
["2026-09-11T15:08:00.412071+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.412090+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.412133+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.412141+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.412150+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.412546+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.414933+00:00", "trade", 8.055, 4800.0]
["2026-09-11T15:08:00.628968+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.629828+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:00.821061+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:01.044708+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:01.386096+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:01.439317+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:01.736490+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:01.736945+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.179330+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.203423+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:08:02.203471+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.204218+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.204225+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.204258+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.310303+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.310756+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378277+00:00", "trade", 8.05, 118.0]
["2026-09-11T15:08:02.378561+00:00", "trade", 8.05, 200.0]
["2026-09-11T15:08:02.378563+00:00", "trade", 8.05, 124.0]
["2026-09-11T15:08:02.378564+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:08:02.378565+00:00", "trade", 8.05, 200.0]
["2026-09-11T15:08:02.378648+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378654+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378663+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:08:02.378663+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378668+00:00", "trade", 8.05, 200.0]
["2026-09-11T15:08:02.378673+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:08:02.378684+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378690+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378733+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:08:02.378760+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378766+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378785+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378792+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378799+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378806+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378812+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378818+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378832+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378846+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378877+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378883+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378889+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378896+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:08:02.378903+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.378909+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.378916+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.378923+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.378930+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.378936+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.378943+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.378949+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.378956+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.378963+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.378969+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.378972+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.378975+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.378981+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.378994+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.379000+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.379007+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.379021+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.379028+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.379035+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.379041+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.379050+00:00", "trade", 8.05, 69.0]
["2026-09-11T15:08:02.379059+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:08:02.379060+00:00", "trade", 8.05, 20.0]
["2026-09-11T15:08:02.379060+00:00", "trade", 8.05, 40.0]
["2026-09-11T15:08:02.379062+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:08:02.379062+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.379065+00:00", "trade", 8.05, 77.0]
["2026-09-11T15:08:02.379069+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.379071+00:00", "trade", 8.05, 25.0]
["2026-09-11T15:08:02.379082+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:08:02.379128+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:08:02.379129+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:08:02.379131+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:02.379167+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:02.379352+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:02.379497+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:02.379709+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:02.379825+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:02.380133+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:02.380717+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:02.380843+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:02.380948+00:00", "trade", 8.05, 17.0]
["2026-09-11T15:08:02.383330+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:02.390575+00:00", "trade", 8.05, 24.0]
["2026-09-11T15:08:02.391217+00:00", "trade", 8.05, 17.0]
["2026-09-11T15:08:02.435639+00:00", "trade", 8.045, 100.0]
["2026-09-11T15:08:02.451825+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:02.643747+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:02.687213+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:02.978475+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:03.997787+00:00", "trade", 8.046, 50.0]
["2026-09-11T15:08:04.282346+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:04.282797+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:04.788150+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:04.788168+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:04.789225+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:04.789671+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:04.800468+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:04.800677+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:04.804898+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:05.031578+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:08:05.032374+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:05.036610+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:05.036636+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:05.170933+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:05.171460+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:05.325433+00:00", "trade", 8.045, 45.0]
["2026-09-11T15:08:05.330308+00:00", "trade", 8.045, 23.0]
["2026-09-11T15:08:05.332842+00:00", "trade", 8.045, 22.0]
["2026-09-11T15:08:05.554355+00:00", "trade", 8.0488, 1.0]
["2026-09-11T15:08:05.592630+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:05.715748+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:05.816442+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:05.839039+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:05.942269+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:07.133039+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:07.234125+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:07.275009+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:07.942693+00:00", "trade", 8.0487, 2000.0]
["2026-09-11T15:08:08.205109+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:08.749236+00:00", "trade", 8.045, 200.0]
["2026-09-11T15:08:08.749262+00:00", "trade", 8.042, 9334.0]
["2026-09-11T15:08:08.750019+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:08.750149+00:00", "trade", 8.045, 466.0]
["2026-09-11T15:08:10.100230+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:10.546183+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:10.546678+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:10.606844+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:10.607291+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:10.607589+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:10.684550+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:10.794794+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:10.799483+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:11.106371+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:11.106399+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:11.106433+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:11.106472+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:12.449681+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:12.555751+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:13.083610+00:00", "trade", 8.045, 33.0]
["2026-09-11T15:08:13.557135+00:00", "trade", 8.0395, 100.0]
["2026-09-11T15:08:14.078938+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:14.926653+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:14.926679+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:15.092890+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:15.092897+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:15.618532+00:00", "trade", 8.04, 6.0]
["2026-09-11T15:08:15.618606+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:15.618635+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:15.619055+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:15.619067+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:15.619080+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:15.619276+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:15.619744+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:15.619908+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:15.619998+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:15.620206+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:16.876126+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:16.876439+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:16.876581+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:16.876711+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:16.876739+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:16.877168+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:16.877536+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:16.877563+00:00", "trade", 8.045, 100.0]
["2026-09-11T15:08:16.878072+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:16.878101+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:16.878112+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:16.878539+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:16.921537+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:17.877949+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:17.878314+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:17.878343+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.353642+00:00", "trade", 8.04, 200.0]
["2026-09-11T15:08:18.353646+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:08:18.353746+00:00", "trade", 8.042, 2800.0]
["2026-09-11T15:08:18.353765+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.353772+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:08:18.353809+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.353992+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.353998+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354005+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354011+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354018+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354024+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354041+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354047+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354066+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:08:18.354068+00:00", "trade", 8.04, 40.0]
["2026-09-11T15:08:18.354068+00:00", "trade", 8.04, 6.0]
["2026-09-11T15:08:18.354069+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:08:18.354071+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354072+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:08:18.354073+00:00", "trade", 8.04, 33.0]
["2026-09-11T15:08:18.354078+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354079+00:00", "trade", 8.04, 90.0]
["2026-09-11T15:08:18.354086+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354092+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354098+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354103+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354107+00:00", "trade", 8.04, 90.0]
["2026-09-11T15:08:18.354117+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354135+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354164+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:08:18.354167+00:00", "trade", 8.04, 90.0]
["2026-09-11T15:08:18.354177+00:00", "trade", 8.04, 12.0]
["2026-09-11T15:08:18.354182+00:00", "trade", 8.04, 52.0]
["2026-09-11T15:08:18.354188+00:00", "trade", 8.04, 42.0]
["2026-09-11T15:08:18.354226+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:08:18.354251+00:00", "trade", 8.04, 58.0]
["2026-09-11T15:08:18.354284+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354425+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354479+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354677+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354705+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354714+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354776+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.354954+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.355099+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.355163+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.355252+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.355398+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.355561+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.355573+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.360200+00:00", "trade", 8.04, 150.0]
["2026-09-11T15:08:18.364376+00:00", "trade", 8.04, 110.0]
["2026-09-11T15:08:18.364378+00:00", "trade", 8.04, 90.0]
["2026-09-11T15:08:18.364576+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:08:18.364576+00:00", "trade", 8.04, 200.0]
["2026-09-11T15:08:18.364577+00:00", "trade", 8.04, 500.0]
["2026-09-11T15:08:18.364578+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:08:18.364583+00:00", "trade", 8.04, 300.0]
["2026-09-11T15:08:18.364633+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364637+00:00", "trade", 8.04, 210.0]
["2026-09-11T15:08:18.364639+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364642+00:00", "trade", 8.04, 90.0]
["2026-09-11T15:08:18.364647+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364654+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364661+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364667+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364674+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364681+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364687+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364693+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364700+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364707+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364720+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364727+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364747+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364753+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364760+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364766+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364772+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364780+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364786+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364796+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364817+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:08:18.364822+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364845+00:00", "trade", 8.04, 200.0]
["2026-09-11T15:08:18.364863+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:08:18.364894+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364909+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364925+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364942+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364981+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364983+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:18.364994+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365002+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365010+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365017+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365024+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365024+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365031+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365037+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365044+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365050+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365056+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365063+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365070+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365083+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365089+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365093+00:00", "trade", 8.04, 300.0]
["2026-09-11T15:08:18.365093+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365096+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365110+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365144+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:18.365247+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:18.365290+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:18.365317+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:18.365598+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:18.365668+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:18.365712+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:18.365726+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:18.365746+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:18.365993+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:18.366856+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:18.367387+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:18.380294+00:00", "trade", 8.04, 1454.0]
["2026-09-11T15:08:18.396114+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:18.396579+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:18.617237+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:08:19.179615+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:08:19.274837+00:00", "trade", 8.035, 100.0]
["2026-09-11T15:08:19.851923+00:00", "trade", 8.0301, 10.0]
["2026-09-11T15:08:20.877636+00:00", "trade", 8.035, 3.0]
["2026-09-11T15:08:21.005906+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:21.076068+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:25.038457+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:25.424812+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:26.463654+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:27.154571+00:00", "trade", 8.035, 100.0]
["2026-09-11T15:08:28.650454+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:28.650921+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:30.034156+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:30.037195+00:00", "trade", 8.0386, 2.0]
["2026-09-11T15:08:30.103870+00:00", "trade", 8.035, 300.0]
["2026-09-11T15:08:32.815385+00:00", "trade", 8.04, 69.0]
["2026-09-11T15:08:32.815826+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.815911+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.816051+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.816067+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.816284+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.816315+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.816327+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.816659+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.816674+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.816737+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.816777+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.816880+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.818384+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.818872+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.825726+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.855072+00:00", "trade", 8.035, 100.0]
["2026-09-11T15:08:32.912944+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.937661+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.938069+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.938664+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:32.940185+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:33.050473+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:35.712051+00:00", "trade", 8.0393, 100.0]
["2026-09-11T15:08:36.961507+00:00", "trade", 8.0397, 64.0]
["2026-09-11T15:08:36.962216+00:00", "trade", 8.0397, 12.0]
["2026-09-11T15:08:38.281151+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:38.835726+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:39.216640+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:40.011882+00:00", "trade", 8.035, 4.0]
["2026-09-11T15:08:40.012678+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:40.127337+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:40.756380+00:00", "trade", 8.035, 4.0]
["2026-09-11T15:08:40.760198+00:00", "trade", 8.035, 10.0]
["2026-09-11T15:08:40.822858+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:08:41.137276+00:00", "trade", 8.035, 50.0]
["2026-09-11T15:08:42.286993+00:00", "trade", 8.035, 200.0]
["2026-09-11T15:08:43.174804+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:44.595087+00:00", "trade", 8.0314, 3.0]
["2026-09-11T15:08:45.186844+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:45.378725+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:45.394665+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.238558+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.271267+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.271281+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.271404+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.271537+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.274985+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.275043+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.275512+00:00", "trade", 8.04, 3.0]
["2026-09-11T15:08:48.542883+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.543564+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.543588+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.543653+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.543859+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.545499+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.578165+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.642004+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.642047+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.642537+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.642999+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.651959+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.665816+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.665819+00:00", "trade", 8.04, 200.0]
["2026-09-11T15:08:48.665947+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:08:48.665968+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.666183+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:08:48.666196+00:00", "trade", 8.04, 56.0]
["2026-09-11T15:08:48.666197+00:00", "trade", 8.04, 64.0]
["2026-09-11T15:08:48.666219+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:48.666234+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:48.666262+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:48.666276+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:48.666304+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:48.666323+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:48.666330+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:08:48.666330+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.666337+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.666344+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.666351+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.666428+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.666443+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.666493+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.666574+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.666610+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.666644+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.666647+00:00", "trade", 8.04, 13.0]
["2026-09-11T15:08:48.666649+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.666913+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:08:48.666974+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.666977+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.666986+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.667022+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.667088+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.667116+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.667223+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.667415+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.667434+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.668884+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:08:48.669227+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.676051+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:08:48.730477+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:48.766942+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:49.185797+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:49.829672+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:49.829747+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:49.989363+00:00", "trade", 8.045, 75.0]
["2026-09-11T15:08:51.021596+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:51.475448+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:52.452662+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:52.862378+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:53.338202+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:53.338249+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:55.483174+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:55.522023+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:55.522480+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:57.552206+00:00", "trade", 8.0477, 57.0]
["2026-09-11T15:08:58.164705+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:59.196203+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:59.196657+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:59.898747+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:08:59.899037+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:00.065999+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:00.066016+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:00.565402+00:00", "trade", 8.04, 28.0]
["2026-09-11T15:09:01.236050+00:00", "trade", 8.0414, 2.0]
["2026-09-11T15:09:01.914488+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:01.914711+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:01.914946+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:01.915064+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:01.917759+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:01.991469+00:00", "trade", 8.0408, 160.0]
["2026-09-11T15:09:02.112089+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:02.113847+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:02.866695+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:02.866724+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:02.867181+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:02.867210+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:02.867224+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:02.867682+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:02.868170+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:02.868644+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:02.870396+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:02.872561+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:09:02.916724+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:02.917235+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:02.917248+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:02.968023+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:02.971806+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:03.096957+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:03.097451+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:03.099135+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:03.198717+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:03.325251+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:03.326333+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:03.352623+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:03.428206+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:03.428212+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:04.756351+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:04.857144+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:04.859358+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:04.863980+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:05.055909+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:05.072853+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:05.157470+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:05.539916+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:05.612109+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:05.613487+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:05.616652+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:06.236342+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:06.356412+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:06.908315+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:09:07.335356+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.336332+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.336353+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.337130+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.353528+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.354042+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.354070+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.354305+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.456275+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.456740+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.456807+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.456821+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.457345+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.559978+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.560202+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.560678+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.560745+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.560758+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.561292+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.572612+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.572805+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.573313+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.605217+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:07.687054+00:00", "trade", 8.045, 20.0]
["2026-09-11T15:09:08.596697+00:00", "trade", 8.04, 200.0]
["2026-09-11T15:09:10.007478+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.008372+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.008872+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.011736+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.012213+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.016836+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.110929+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.157827+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.158615+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.219876+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.219952+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.220254+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.220713+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.221211+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.222249+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.663679+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.749102+00:00", "trade", 8.0414, 2.0]
["2026-09-11T15:09:10.749881+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.837555+00:00", "trade", 8.04, 6.0]
["2026-09-11T15:09:10.837555+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.838022+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.838042+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.838493+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:10.849451+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:11.084268+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:11.084340+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:11.088641+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:11.291963+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:11.293827+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:11.347614+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:11.683590+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:11.830124+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:12.151701+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:12.151781+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:12.151794+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:12.264351+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:12.267345+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:12.742991+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:13.246290+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:13.666866+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:13.666882+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:13.672618+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:13.680212+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:14.033097+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:14.033785+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:14.035965+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:14.405437+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:15.060494+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:15.061360+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:15.087998+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:15.088012+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:15.088479+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:15.089168+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:15.089623+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:15.089631+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:15.097203+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:17.650884+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:17.651336+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:17.938845+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:18.017391+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:18.131649+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:18.132164+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:18.777235+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:19.061594+00:00", "trade", 8.045, 20.0]
["2026-09-11T15:09:20.211118+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:22.154131+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:22.154643+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:23.361044+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:23.468890+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:23.468994+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:23.470668+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:23.470834+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:23.573208+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:23.669176+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:23.833667+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:23.894101+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:09:24.933955+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:25.051234+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:25.084079+00:00", "trade", 8.0459, 12.0]
["2026-09-11T15:09:25.978804+00:00", "trade", 8.0414, 2.0]
["2026-09-11T15:09:30.975348+00:00", "trade", 8.0499, 45.0]
["2026-09-11T15:09:31.486237+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:09:32.458250+00:00", "trade", 8.046, 3380.0]
["2026-09-11T15:09:33.964750+00:00", "trade", 8.045, 33.0]
["2026-09-11T15:09:33.986309+00:00", "trade", 8.045, 76.0]
["2026-09-11T15:09:34.107977+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:34.108510+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:34.112555+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:35.003745+00:00", "trade", 8.05, 3.0]
["2026-09-11T15:09:35.004206+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:35.061878+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:35.130049+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:35.382826+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:35.382894+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:35.383272+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:35.383339+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:35.383434+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:35.383485+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:35.383885+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:35.384031+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:35.384059+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:35.384165+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:35.384493+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:35.393478+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:35.432238+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:35.658989+00:00", "trade", 8.0414, 2.0]
["2026-09-11T15:09:36.021338+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:36.127599+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:36.455076+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:36.512242+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:36.800922+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:36.801116+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:36.801288+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:36.801386+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:36.801574+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:36.802123+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:37.606863+00:00", "trade", 8.045, 20.0]
["2026-09-11T15:09:38.086070+00:00", "trade", 8.0481, 4.0]
["2026-09-11T15:09:38.522717+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.522738+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.523224+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.523416+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.523429+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.524958+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.533676+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.542205+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.542227+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.553155+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.656207+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.656230+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.656901+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.656972+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.657193+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.662019+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.662485+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.694989+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.695426+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.767120+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.767278+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:38.767394+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:39.108660+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:39.367144+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:39.429945+00:00", "trade", 8.0403, 100.0]
["2026-09-11T15:09:40.062001+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:40.755559+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:41.131446+00:00", "trade", 8.05, 1000.0]
["2026-09-11T15:09:41.205867+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:41.453040+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:41.453494+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:41.726835+00:00", "trade", 8.045, 13.0]
["2026-09-11T15:09:41.727269+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:41.727728+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:41.916874+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:41.917370+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.021210+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.021705+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.081561+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.081592+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.081691+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.082897+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.082917+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.091627+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.113959+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.115826+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.115839+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.117027+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.117044+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.117689+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.118606+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.123907+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.157538+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.158027+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.158040+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.158488+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.158958+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.159199+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.167488+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:42.360634+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:43.412405+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:09:45.111127+00:00", "trade", 8.045, 25.0]
["2026-09-11T15:09:49.320526+00:00", "trade", 8.045, 10.0]
["2026-09-11T15:09:49.866370+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:09:49.866424+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:09:49.866642+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:49.866839+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:50.344192+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:09:50.344193+00:00", "trade", 8.05, 50.0]
["2026-09-11T15:09:50.345731+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:50.346228+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:50.346241+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:50.346255+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:50.346377+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:50.554509+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:50.783277+00:00", "trade", 8.045, 6.0]
["2026-09-11T15:09:51.110166+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:51.110635+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:51.110648+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:51.110852+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:51.202200+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:51.202208+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:51.202388+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:52.318758+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:54.781233+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:56.151583+00:00", "trade", 8.05, 50.0]
["2026-09-11T15:09:56.986574+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:09:57.872288+00:00", "trade", 8.0482, 1000.0]
["2026-09-11T15:10:00.221854+00:00", "trade", 8.045, 1200.0]
["2026-09-11T15:10:00.418125+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:10:01.580419+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:10:01.580427+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:10:01.580433+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:10:01.580440+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:10:01.580451+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:10:01.580458+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:10:01.580467+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:10:01.580473+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:10:01.580481+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:10:01.580487+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:10:01.580494+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:10:01.580502+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:10:01.580505+00:00", "trade", 8.05, 500.0]
["2026-09-11T15:10:01.580506+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:10:01.580511+00:00", "trade", 8.05, 2500.0]
["2026-09-11T15:10:01.580511+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:10:01.580513+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:10:01.580562+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:10:01.580650+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:01.580651+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:01.580738+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:01.580875+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:01.581187+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:01.581228+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:01.581300+00:00", "trade", 8.05, 22500.0]
["2026-09-11T15:10:01.581688+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:01.582029+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:10:01.582842+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:01.583328+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:10:01.590423+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:10:01.591065+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:01.613131+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:01.653214+00:00", "trade", 8.045, 200.0]
["2026-09-11T15:10:01.654264+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:01.654718+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:03.443159+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:10:05.844675+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:10:06.272278+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:10:06.272805+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.609396+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.772361+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.772390+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.772684+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.772737+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.773141+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.773377+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.773428+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.773692+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.774504+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.838016+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.838036+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.838048+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.839003+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.839057+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.839124+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.891823+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.891848+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.891875+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.892308+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:07.893881+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.002476+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.002543+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.021678+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.074234+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.074611+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.074685+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.203399+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.203915+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.303284+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.303387+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.303829+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.304215+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.491955+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.491990+00:00", "trade", 8.05, 15.0]
["2026-09-11T15:10:08.491991+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.492000+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.492142+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.492284+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.492329+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.492466+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.492647+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.492762+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.496317+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.726965+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.896246+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.897040+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.897079+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.897494+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.897522+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.897529+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.900499+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.917189+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.933421+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.990292+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.990301+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.990315+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.990317+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:10:08.990332+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.990358+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.990849+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.991239+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.991250+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.991298+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.991315+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:08.993127+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:09.023919+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:09.814791+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:09.826339+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:10.077132+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:10.077872+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:10.179377+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:10.179400+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:10.179768+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:10.180180+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:10.180338+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:10.180388+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:10.180552+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:10.180563+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:10.180622+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:10.192244+00:00", "trade", 8.05, 25.0]
["2026-09-11T15:10:10.192245+00:00", "trade", 8.05, 75.0]
["2026-09-11T15:10:10.192622+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:10.749239+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:11.454449+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:11.454925+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:11.919781+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:11.986947+00:00", "trade", 8.0577, 49.0]
["2026-09-11T15:10:12.377657+00:00", "trade", 8.055, 40.0]
["2026-09-11T15:10:13.111701+00:00", "trade", 8.058, 1.0]
["2026-09-11T15:10:13.799942+00:00", "trade", 8.0419, 300.0]
["2026-09-11T15:10:13.813310+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:14.123477+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:14.291725+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:14.292194+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:14.438677+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:14.439050+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:14.512848+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:14.554590+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:14.911226+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:15.406303+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:15.452282+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:15.574052+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:15.647702+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:16.266902+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:19.020454+00:00", "trade", 8.055, 567.0]
["2026-09-11T15:10:21.683587+00:00", "trade", 8.06, 50.0]
["2026-09-11T15:10:24.049342+00:00", "trade", 8.0586, 2.0]
["2026-09-11T15:10:25.128984+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:25.135356+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:26.772970+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:26.804404+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:26.804431+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:27.094879+00:00", "trade", 8.06, 50.0]
["2026-09-11T15:10:27.168712+00:00", "trade", 8.0588, 1.0]
["2026-09-11T15:10:27.327412+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:27.745732+00:00", "trade", 8.055, 175.0]
["2026-09-11T15:10:29.951624+00:00", "trade", 8.0531, 57.0]
["2026-09-11T15:10:34.016100+00:00", "trade", 8.055, 55.0]
["2026-09-11T15:10:34.458724+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:34.459332+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:34.459786+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:35.635187+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:39.014482+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:39.015528+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:41.338456+00:00", "trade", 8.0502, 5.0]
["2026-09-11T15:10:42.768397+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:44.407452+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:10:45.136791+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:45.136819+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:45.280462+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:46.454699+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:46.454729+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:48.325642+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:51.918958+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:10:52.125762+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:10:52.125763+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:10:52.125766+00:00", "trade", 8.055, 19.0]
["2026-09-11T15:10:52.125776+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:52.125815+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:52.125819+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:52.125867+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:52.156409+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:52.531325+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:54.076106+00:00", "trade", 8.055, 2.0]
["2026-09-11T15:10:55.867960+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:56.009435+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:10:56.009490+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:56.009525+00:00", "trade", 8.05, 4.0]
["2026-09-11T15:10:56.009534+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:56.009914+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:56.010399+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:56.021159+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:56.747042+00:00", "trade", 8.0514, 20.0]
["2026-09-11T15:10:57.050191+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:57.050205+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:57.138176+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:57.224025+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:57.779858+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:58.273366+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:58.482598+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:58.502604+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:58.694809+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:58.767585+00:00", "trade", 8.055, 475.0]
["2026-09-11T15:10:58.767699+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:59.525222+00:00", "trade", 8.06, 29.0]
["2026-09-11T15:10:59.525256+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:59.525282+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:10:59.525283+00:00", "trade", 8.06, 3.0]
["2026-09-11T15:10:59.525290+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:10:59.525752+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:59.525970+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:59.526003+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:59.526430+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:59.526437+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:59.526465+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:59.527538+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:10:59.530970+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:00.051544+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:00.051621+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:00.051815+00:00", "trade", 8.06, 3.0]
["2026-09-11T15:11:00.051850+00:00", "trade", 8.06, 35.0]
["2026-09-11T15:11:00.051899+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:00.052515+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:00.058110+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:00.092338+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:00.212413+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:00.240172+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:00.445537+00:00", "trade", 8.055, 400.0]
["2026-09-11T15:11:01.206371+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:01.206402+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:01.206429+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:01.206435+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:01.206906+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:01.207034+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:01.207489+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:01.209567+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:01.246330+00:00", "trade", 8.055, 13.0]
["2026-09-11T15:11:01.249289+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:11:02.054566+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:02.055035+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:02.526190+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:02.645054+00:00", "trade", 8.055, 40.0]
["2026-09-11T15:11:02.684577+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:11:04.455362+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:11:04.820400+00:00", "trade", 8.055, 80.0]
["2026-09-11T15:11:05.536221+00:00", "trade", 8.0428, 200.0]
["2026-09-11T15:11:06.992650+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:07.640112+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:07.764087+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:08.855921+00:00", "trade", 8.0428, 100.0]
["2026-09-11T15:11:09.402303+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:09.437785+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:11.262046+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:11:14.169367+00:00", "trade", 8.0537, 2.0]
["2026-09-11T15:11:15.769230+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:15.769684+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:17.563901+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:17.564444+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:17.567655+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:17.572360+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:18.472950+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:11:19.039581+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:19.039585+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:19.039607+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:19.040067+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:19.184688+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:19.732969+00:00", "trade", 8.0588, 1.0]
["2026-09-11T15:11:20.290839+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:20.295063+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:20.300757+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:20.363382+00:00", "trade", 8.0586, 2.0]
["2026-09-11T15:11:20.363440+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:21.593803+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:11:22.559411+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:22.920505+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:11:23.148749+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:23.148777+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:23.178991+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:23.180921+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:25.292671+00:00", "trade", 8.055, 112.0]
["2026-09-11T15:11:26.562039+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:26.562068+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:26.562610+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:26.562793+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:27.292066+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:27.901665+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:28.585305+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:11:30.301028+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:30.301672+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:30.535638+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:31.699222+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:31.699231+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:31.702505+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:31.703031+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:32.587471+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:32.824256+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:32.824286+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:32.825680+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:33.182715+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:33.182820+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:33.182850+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:33.183241+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:33.183704+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:33.259087+00:00", "trade", 8.0553, 3.0]
["2026-09-11T15:11:34.660367+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:35.140018+00:00", "trade", 8.055, 2.0]
["2026-09-11T15:11:36.031058+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:36.031091+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:36.031136+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:36.031928+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:36.106350+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:36.690463+00:00", "trade", 8.06, 5.0]
["2026-09-11T15:11:36.690494+00:00", "trade", 8.055, 5.0]
["2026-09-11T15:11:36.884306+00:00", "trade", 8.0502, 1.0]
["2026-09-11T15:11:36.925384+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:36.925829+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:36.926295+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:37.276326+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:37.276354+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:37.276960+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:37.277035+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:37.305884+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:38.130252+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:39.434055+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:11:39.531066+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:11:39.924101+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:39.924130+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:39.924474+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:39.926962+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:40.130863+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:41.084234+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:41.281764+00:00", "trade", 8.0431, 300.0]
["2026-09-11T15:11:41.334852+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:41.963939+00:00", "trade", 8.055, 7.0]
["2026-09-11T15:11:44.048989+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:44.050615+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:46.042235+00:00", "trade", 8.055, 15.0]
["2026-09-11T15:11:46.777113+00:00", "trade", 8.055, 200.0]
["2026-09-11T15:11:48.710702+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:48.711176+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:49.456724+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:49.694569+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:50.525266+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:51.088662+00:00", "trade", 8.055, 17.0]
["2026-09-11T15:11:51.098910+00:00", "trade", 8.05, 7.0]
["2026-09-11T15:11:51.098912+00:00", "trade", 8.05, 12.0]
["2026-09-11T15:11:51.098912+00:00", "trade", 8.05, 6.0]
["2026-09-11T15:11:51.099277+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:51.099300+00:00", "trade", 8.055, 4.0]
["2026-09-11T15:11:51.100896+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:53.285574+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:11:56.344773+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:11:57.060606+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:11:57.690180+00:00", "trade", 8.055, 3.0]
["2026-09-11T15:12:00.052040+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:00.053719+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:00.053932+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:00.054366+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:00.058234+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:00.058261+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:00.058812+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:00.137754+00:00", "trade", 8.0501, 1.0]
["2026-09-11T15:12:00.146596+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:00.352546+00:00", "trade", 8.055, 2.0]
["2026-09-11T15:12:00.435914+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:00.435949+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:00.436300+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:00.436529+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:00.436715+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:01.282012+00:00", "trade", 8.06, 12.0]
["2026-09-11T15:12:01.282026+00:00", "trade", 8.055, 12.0]
["2026-09-11T15:12:01.806077+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:01.806137+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:01.806151+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:01.806164+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:01.806251+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:01.837176+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:12:01.942776+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:01.943432+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:03.468910+00:00", "trade", 8.0514, 226.0]
["2026-09-11T15:12:03.541511+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:03.983004+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:12:04.299482+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:04.900808+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:04.901847+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:06.384015+00:00", "trade", 8.0503, 20.0]
["2026-09-11T15:12:06.384831+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:06.716152+00:00", "trade", 8.0432, 100.0]
["2026-09-11T15:12:06.716958+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:07.381212+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:07.895575+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:07.895700+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:07.932933+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:08.077923+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:08.681593+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:10.920504+00:00", "trade", 8.055, 3.0]
["2026-09-11T15:12:10.921312+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:11.707067+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:12.188500+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:12.188611+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:12.188705+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:12.437743+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:12:12.489319+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:12.491155+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:12.768829+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:12.864381+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:12.941574+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:12.941638+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:12.941664+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:12.941793+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:12.946477+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:13.709276+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:13.841811+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:14.150390+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:15.001465+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:15.306864+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:15.308184+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:15.605977+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:15.774810+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:16.087264+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:16.394490+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:16.682520+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:17.013398+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:17.014388+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:17.052921+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:18.076718+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:18.337766+00:00", "trade", 8.055, 750.0]
["2026-09-11T15:12:18.713285+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:18.713796+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:19.052888+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:19.053367+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:19.278209+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:12:19.659883+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:19.660326+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:19.660393+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:19.695022+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:19.991238+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:20.308148+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:20.309087+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:20.309244+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:20.309531+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:20.341208+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:20.341894+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:20.906083+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:21.392818+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:22.222097+00:00", "trade", 8.055, 5.0]
["2026-09-11T15:12:22.222913+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:23.125441+00:00", "trade", 8.06, 500.0]
["2026-09-11T15:12:23.126023+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:23.765143+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:23.789720+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:23.790785+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:23.867986+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:24.530067+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:24.645429+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:24.710336+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:24.711508+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:25.890741+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:25.894532+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:25.894560+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:26.122423+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:26.122560+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:26.170831+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:26.625791+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:26.800018+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:26.830993+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:27.412896+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:27.413053+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:28.224370+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:28.225109+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:28.416389+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:28.659070+00:00", "trade", 8.055, 3.0]
["2026-09-11T15:12:28.660349+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:28.922785+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:29.156286+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:29.897046+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:29.897097+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:29.897627+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:29.897654+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:30.598109+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:30.631804+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:30.984384+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:31.098105+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:31.184559+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:31.286710+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:31.335546+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:31.491727+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:31.533577+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:31.712583+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:32.292472+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:32.468278+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:12:32.489974+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:32.495502+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:32.556631+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:33.314705+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:33.371714+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:33.434938+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:33.518554+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:33.518583+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:33.518607+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:33.518657+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:12:33.519057+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:33.519321+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:33.519531+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:35.131671+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:12:35.310977+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:35.311002+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:35.376892+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:36.232139+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:36.611256+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:36.612339+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:36.668412+00:00", "trade", 8.0566, 228.0]
["2026-09-11T15:12:37.381169+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:37.473288+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:37.855838+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:37.856356+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:38.450081+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:38.450559+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:39.178320+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:39.350437+00:00", "trade", 8.0591, 10.0]
["2026-09-11T15:12:39.636720+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.245074+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.246060+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.267445+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.413369+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.413370+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:12:40.413372+00:00", "trade", 8.06, 20.0]
["2026-09-11T15:12:40.413373+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:12:40.413375+00:00", "trade", 8.06, 148.0]
["2026-09-11T15:12:40.413377+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.413384+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.413390+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.413393+00:00", "trade", 8.06, 4852.0]
["2026-09-11T15:12:40.413396+00:00", "trade", 8.06, 500.0]
["2026-09-11T15:12:40.413397+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:12:40.413398+00:00", "trade", 8.06, 1983.0]
["2026-09-11T15:12:40.413400+00:00", "trade", 8.06, 3.0]
["2026-09-11T15:12:40.413400+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.413404+00:00", "trade", 8.06, 3.0]
["2026-09-11T15:12:40.413405+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:12:40.413405+00:00", "trade", 8.06, 1315.0]
["2026-09-11T15:12:40.413406+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.413419+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.413421+00:00", "trade", 8.06, 513.0]
["2026-09-11T15:12:40.413423+00:00", "trade", 8.06, 2089.0]
["2026-09-11T15:12:40.413425+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:12:40.413434+00:00", "trade", 8.06, 211.0]
["2026-09-11T15:12:40.413473+00:00", "trade", 8.06, 527.0]
["2026-09-11T15:12:40.413488+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.413494+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.413500+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.413507+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.413513+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.413519+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.413525+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.413533+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.413539+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.413545+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413552+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413559+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413566+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413572+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413579+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413585+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413591+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413598+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413604+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413610+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413616+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413622+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413635+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413642+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413648+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413655+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413673+00:00", "trade", 8.06, 18.0]
["2026-09-11T15:12:40.413701+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413756+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413806+00:00", "trade", 8.06, 2089.0]
["2026-09-11T15:12:40.413834+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:12:40.413859+00:00", "trade", 8.06, 70.0]
["2026-09-11T15:12:40.413881+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413893+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.413988+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:12:40.414093+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:12:40.414127+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.414315+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.414341+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.414392+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.414504+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.414650+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.414678+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:12:40.414743+00:00", "trade", 8.06, 11.0]
["2026-09-11T15:12:40.414977+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.415172+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.417628+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:12:40.418423+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.419438+00:00", "trade", 8.06, 390.0]
["2026-09-11T15:12:40.419571+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.419594+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.419807+00:00", "trade", 8.06, 171.0]
["2026-09-11T15:12:40.419846+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.421516+00:00", "trade", 8.06, 11.0]
["2026-09-11T15:12:40.421539+00:00", "trade", 8.06, 3700.0]
["2026-09-11T15:12:40.424176+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.430917+00:00", "trade", 8.06, 690.0]
["2026-09-11T15:12:40.430920+00:00", "trade", 8.06, 160.0]
["2026-09-11T15:12:40.430920+00:00", "trade", 8.06, 700.0]
["2026-09-11T15:12:40.430921+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:12:40.430924+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:12:40.430926+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:12:40.430929+00:00", "trade", 8.06, 300.0]
["2026-09-11T15:12:40.430929+00:00", "trade", 8.06, 350.0]
["2026-09-11T15:12:40.430930+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:12:40.430949+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:12:40.430955+00:00", "trade", 8.06, 233.0]
["2026-09-11T15:12:40.430955+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:12:40.431007+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.431023+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:12:40.431027+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.431034+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.431041+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.431047+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.431054+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.431060+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.431067+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.431073+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.431079+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:12:40.431080+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431095+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431111+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431120+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431130+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431132+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:12:40.431132+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:12:40.431132+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:12:40.431163+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431170+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431171+00:00", "trade", 8.0617, 390.0]
["2026-09-11T15:12:40.431177+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431183+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431190+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431196+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431203+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431209+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431217+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431223+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431230+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431236+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431250+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431253+00:00", "trade", 8.065, 4.0]
["2026-09-11T15:12:40.431256+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431263+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431277+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431283+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431296+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431309+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431316+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431331+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431338+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431344+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:12:40.431347+00:00", "trade", 8.06, 300.0]
["2026-09-11T15:12:40.431348+00:00", "trade", 8.06, 239.0]
["2026-09-11T15:12:40.431348+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.431351+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.431358+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.431364+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.431382+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.431450+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.431508+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.431518+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.431589+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.431658+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.431709+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.431789+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.431859+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.432047+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.432376+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.432559+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.432907+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.450004+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.455529+00:00", "trade", 8.06, 5.0]
["2026-09-11T15:12:40.463229+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.467162+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.479779+00:00", "trade", 8.055, 534.0]
["2026-09-11T15:12:40.479832+00:00", "trade", 8.055, 66.0]
["2026-09-11T15:12:40.479958+00:00", "trade", 8.055, 437.0]
["2026-09-11T15:12:40.480028+00:00", "trade", 8.055, 163.0]
["2026-09-11T15:12:40.480031+00:00", "trade", 8.055, 466.0]
["2026-09-11T15:12:40.480160+00:00", "trade", 8.055, 466.0]
["2026-09-11T15:12:40.480230+00:00", "trade", 8.055, 466.0]
["2026-09-11T15:12:40.480327+00:00", "trade", 8.055, 567.0]
["2026-09-11T15:12:40.480390+00:00", "trade", 8.055, 33.0]
["2026-09-11T15:12:40.480437+00:00", "trade", 8.055, 466.0]
["2026-09-11T15:12:40.480469+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:12:40.480661+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.480717+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:12:40.480724+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:12:40.480725+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:12:40.480728+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:12:40.480752+00:00", "trade", 8.055, 434.0]
["2026-09-11T15:12:40.480766+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:12:40.480773+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:12:40.480783+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:12:40.480825+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:12:40.480828+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:12:40.480850+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:12:40.481097+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.481145+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.481735+00:00", "trade", 8.055, 134.0]
["2026-09-11T15:12:40.482127+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.483076+00:00", "trade", 8.055, 150.0]
["2026-09-11T15:12:40.483719+00:00", "trade", 8.055, 150.0]
["2026-09-11T15:12:40.484298+00:00", "trade", 8.055, 150.0]
["2026-09-11T15:12:40.484359+00:00", "trade", 8.055, 150.0]
["2026-09-11T15:12:40.484488+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.484651+00:00", "trade", 8.05, 7.0]
["2026-09-11T15:12:40.484652+00:00", "trade", 8.05, 10.0]
["2026-09-11T15:12:40.485002+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.485016+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.485117+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:40.505534+00:00", "trade", 8.055, 466.0]
["2026-09-11T15:12:40.752502+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:41.961968+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:41.961987+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:42.006519+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:42.595998+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:44.133034+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:44.133110+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:44.134456+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:44.134904+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:44.331628+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:45.125241+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:45.126299+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:45.138383+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:45.138852+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:45.932904+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:46.563884+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:46.816786+00:00", "trade", 8.06, 5050.0]
["2026-09-11T15:12:46.827968+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:46.975835+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:47.048932+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:12:47.048985+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:47.877816+00:00", "trade", 8.0501, 1.0]
["2026-09-11T15:12:47.964585+00:00", "trade", 8.055, 6.0]
["2026-09-11T15:12:48.750626+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:48.751328+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:48.879831+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:49.310181+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:49.897804+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:50.634781+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:50.636738+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:50.789783+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:12:52.470142+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:52.470770+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:52.492111+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:52.510156+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:52.510243+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:52.745695+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:52.754893+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:52.754897+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:12:52.754897+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:12:52.754898+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:12:52.754899+00:00", "trade", 8.05, 900.0]
["2026-09-11T15:12:52.754900+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:52.754904+00:00", "trade", 8.05, 200.0]
["2026-09-11T15:12:52.754907+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:52.754913+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:12:52.754975+00:00", "trade", 8.05, 6.0]
["2026-09-11T15:12:52.754978+00:00", "trade", 8.05, 221.0]
["2026-09-11T15:12:52.754981+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:12:52.754998+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:12:52.755000+00:00", "trade", 8.05, 257.0]
["2026-09-11T15:12:52.755007+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755010+00:00", "trade", 8.05, 6.0]
["2026-09-11T15:12:52.755015+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755029+00:00", "trade", 8.05, 94.0]
["2026-09-11T15:12:52.755036+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755039+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:12:52.755042+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755049+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755056+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755063+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755070+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755077+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755084+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755090+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755097+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755103+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755110+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755117+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755129+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755142+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755157+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755163+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755170+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755176+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755183+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755202+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755214+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755223+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755230+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755236+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755244+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755250+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755263+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755269+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755298+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:12:52.755315+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:12:52.755316+00:00", "trade", 8.05, 7.0]
["2026-09-11T15:12:52.755316+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:12:52.755319+00:00", "trade", 8.05, 6.0]
["2026-09-11T15:12:52.755319+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:12:52.755321+00:00", "trade", 8.05, 6.0]
["2026-09-11T15:12:52.755323+00:00", "trade", 8.05, 364.0]
["2026-09-11T15:12:52.755324+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:12:52.755344+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:12:52.755371+00:00", "trade", 8.05, 20.0]
["2026-09-11T15:12:52.755373+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:52.755383+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:52.755500+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:52.755751+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:52.755937+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:52.756127+00:00", "trade", 8.045, 100.0]
["2026-09-11T15:12:52.756138+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:52.756199+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:52.759224+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:52.759287+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:52.763638+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:52.763661+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:52.774047+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:52.774502+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:52.779619+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:53.049993+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:53.050221+00:00", "trade", 8.045, 100.0]
["2026-09-11T15:12:53.050528+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:53.052421+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:53.075865+00:00", "trade", 8.045, 100.0]
["2026-09-11T15:12:53.091138+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:12:53.177146+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:53.177764+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:53.191763+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:53.385605+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:54.688719+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:54.689226+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:54.689454+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:54.935981+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:58.509400+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:58.510000+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:12:59.277072+00:00", "trade", 8.0524, 1.0]
["2026-09-11T15:12:59.695316+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:12:59.711652+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:13:00.633978+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:00.634207+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:00.634209+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:00.634488+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:01.453491+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:13:02.938606+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:02.938624+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:02.939001+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:02.939057+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:02.939085+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:02.939536+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:03.589438+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:04.696318+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:04.697963+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:07.587000+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:07.587028+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:07.587271+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:07.587690+00:00", "trade", 8.04, 11.0]
["2026-09-11T15:13:07.587690+00:00", "trade", 8.04, 9.0]
["2026-09-11T15:13:07.587736+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:07.588085+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:07.588172+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:07.588186+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:07.589303+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:07.589780+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:07.613271+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:07.687436+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:07.687653+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:07.690532+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:07.845880+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:07.846380+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:07.847963+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:07.925683+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:08.011539+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:08.011642+00:00", "trade", 8.045, 100.0]
["2026-09-11T15:13:08.011752+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:08.012656+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:08.012817+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:08.012978+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:08.016172+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:08.026694+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:13:08.026813+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:13:08.034804+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:08.116389+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:08.246381+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:08.273470+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:09.022363+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:09.176730+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:09.177181+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:10.500577+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:10.500790+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:10.501059+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:10.501265+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:10.573305+00:00", "trade", 8.0401, 100.0]
["2026-09-11T15:13:10.574390+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:10.574644+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:10.575102+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:10.601317+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:10.796756+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:10.796912+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:11.063842+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:11.342965+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:11.447489+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:11.731527+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:11.796540+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:11.880000+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:13:11.885706+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:11.888529+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:11.898347+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:12.069935+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:15.497675+00:00", "trade", 8.0467, 200.0]
["2026-09-11T15:13:16.339803+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:16.614149+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:16.810648+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:16.810931+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:19.247082+00:00", "trade", 8.045, 100.0]
["2026-09-11T15:13:19.562274+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:13:20.582394+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:21.351251+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:21.445548+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:21.779621+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:21.825596+00:00", "trade", 8.0438, 50.0]
["2026-09-11T15:13:21.826340+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:21.834118+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:22.111720+00:00", "trade", 8.04, 200.0]
["2026-09-11T15:13:22.111720+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:22.111722+00:00", "trade", 8.04, 900.0]
["2026-09-11T15:13:22.111723+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:13:22.111725+00:00", "trade", 8.04, 5.0]
["2026-09-11T15:13:22.111727+00:00", "trade", 8.04, 52.0]
["2026-09-11T15:13:22.111727+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:22.111730+00:00", "trade", 8.04, 200.0]
["2026-09-11T15:13:22.111731+00:00", "trade", 8.04, 158.0]
["2026-09-11T15:13:22.111732+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:13:22.111734+00:00", "trade", 8.04, 300.0]
["2026-09-11T15:13:22.111837+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:22.111843+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:22.111850+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:22.111856+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:22.111869+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:22.111875+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:22.111883+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:22.111895+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:22.111983+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:22.112011+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:22.112066+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:22.112071+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:22.112153+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112161+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112169+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112176+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112183+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112191+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112198+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112205+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112211+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112218+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112225+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112231+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112237+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112241+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112244+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112251+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112257+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112263+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112265+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:13:22.112270+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112275+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112277+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112284+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112291+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112311+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112321+00:00", "trade", 8.04, 5.0]
["2026-09-11T15:13:22.112399+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112405+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:22.112407+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:13:22.112410+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:13:22.112410+00:00", "trade", 8.04, 4.0]
["2026-09-11T15:13:22.112410+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:13:22.112411+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.112412+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.112414+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:13:22.112418+00:00", "trade", 8.04, 20.0]
["2026-09-11T15:13:22.112420+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.112427+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.112428+00:00", "trade", 8.04, 5.0]
["2026-09-11T15:13:22.112435+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.112436+00:00", "trade", 8.04, 12.0]
["2026-09-11T15:13:22.112443+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:13:22.112443+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.112445+00:00", "trade", 8.04, 58.0]
["2026-09-11T15:13:22.112458+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.112494+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.112528+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.112584+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.112640+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.112940+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.112960+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.113288+00:00", "trade", 8.04, 18.0]
["2026-09-11T15:13:22.113290+00:00", "trade", 8.04, 6.0]
["2026-09-11T15:13:22.113291+00:00", "trade", 8.04, 18.0]
["2026-09-11T15:13:22.113354+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.113404+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.113803+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.114305+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.115059+00:00", "trade", 8.04, 84.0]
["2026-09-11T15:13:22.115845+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.122665+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.134692+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.137981+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.138085+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.151362+00:00", "trade", 8.035, 100.0]
["2026-09-11T15:13:22.151423+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.161266+00:00", "trade", 8.035, 18.0]
["2026-09-11T15:13:22.162176+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.295726+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:22.295911+00:00", "trade", 8.035, 11.0]
["2026-09-11T15:13:22.355079+00:00", "trade", 8.035, 10.0]
["2026-09-11T15:13:22.355155+00:00", "trade", 8.035, 42.0]
["2026-09-11T15:13:23.936824+00:00", "trade", 8.035, 30.0]
["2026-09-11T15:13:26.052961+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:26.052983+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:26.052997+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:26.053011+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:26.053423+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:26.055232+00:00", "trade", 8.035, 16.0]
["2026-09-11T15:13:26.246651+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:26.247134+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:26.247361+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:26.249619+00:00", "trade", 8.035, 16.0]
["2026-09-11T15:13:26.488866+00:00", "trade", 8.035, 10.0]
["2026-09-11T15:13:26.747400+00:00", "trade", 8.035, 18.0]
["2026-09-11T15:13:26.748127+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:27.159488+00:00", "trade", 8.035, 17.0]
["2026-09-11T15:13:27.743744+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:13:28.129177+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:28.129672+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:28.214908+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:30.038062+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:13:30.200640+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:13:32.133844+00:00", "trade", 8.035, 200.0]
["2026-09-11T15:13:32.135716+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:34.751006+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:34.751458+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:34.754400+00:00", "trade", 8.035, 14.0]
["2026-09-11T15:13:34.755440+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:34.778785+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:34.799038+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:35.079036+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:35.079709+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:35.464495+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:36.289392+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:37.061729+00:00", "trade", 8.0468, 100.0]
["2026-09-11T15:13:37.210213+00:00", "trade", 8.0325, 151.0]
["2026-09-11T15:13:37.211040+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:37.211657+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:13:39.048310+00:00", "trade", 8.035, 5.0]
["2026-09-11T15:13:39.310925+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:39.616193+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:13:40.240062+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:13:41.129011+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:41.315545+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:42.945582+00:00", "trade", 8.0367, 1.0]
["2026-09-11T15:13:43.714379+00:00", "trade", 8.032, 1.0]
["2026-09-11T15:13:43.784863+00:00", "trade", 8.0336, 1.0]
["2026-09-11T15:13:45.089119+00:00", "trade", 8.03, 380.0]
["2026-09-11T15:13:45.295594+00:00", "trade", 8.0469, 100.0]
["2026-09-11T15:13:46.695011+00:00", "trade", 8.0339, 17.0]
["2026-09-11T15:13:46.695377+00:00", "trade", 8.0339, 1.0]
["2026-09-11T15:13:47.564692+00:00", "trade", 8.035, 124.0]
["2026-09-11T15:13:47.612608+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:48.960553+00:00", "trade", 8.035, 250.0]
["2026-09-11T15:13:51.761623+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:52.295694+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:52.513756+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:52.937470+00:00", "trade", 8.0399, 6.0]
["2026-09-11T15:13:52.940150+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:13:53.691956+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:54.092329+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:54.185193+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:54.410606+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:54.410977+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:54.410992+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:54.610400+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:54.643437+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:54.667587+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:55.069584+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:55.117696+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:55.118799+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:55.562780+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:55.562789+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:55.563239+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:55.563264+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:55.833470+00:00", "trade", 8.04, 141.0]
["2026-09-11T15:13:56.018300+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:56.774432+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:13:56.776007+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:13:56.776008+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:13:56.776009+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:56.776010+00:00", "trade", 8.04, 389.0]
["2026-09-11T15:13:56.776015+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:56.776022+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:13:56.776055+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:56.776062+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:56.776075+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:56.776081+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:56.776088+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:56.776094+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:56.776100+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:56.776106+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:13:56.776107+00:00", "trade", 8.04, 239.0]
["2026-09-11T15:13:56.776107+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776113+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776120+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776126+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776132+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776140+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776146+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776160+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776172+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776179+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776186+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776198+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776205+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776211+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776218+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776224+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776231+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776237+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776261+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.776584+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.777124+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.777254+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.777318+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.782077+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:56.809082+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:57.868825+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:13:58.006329+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:13:58.007423+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:06.130566+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:07.519583+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:07.520038+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:08.820103+00:00", "trade", 8.045, 541.0]
["2026-09-11T15:14:08.855572+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:14:09.690826+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:09.783630+00:00", "trade", 8.0443, 1.0]
["2026-09-11T15:14:14.695444+00:00", "trade", 8.0471, 92.0]
["2026-09-11T15:14:15.550897+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:16.159598+00:00", "trade", 8.045, 10.0]
["2026-09-11T15:14:16.159599+00:00", "trade", 8.045, 16.0]
["2026-09-11T15:14:16.159953+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:16.159959+00:00", "trade", 8.04, 10.0]
["2026-09-11T15:14:16.159964+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:16.160339+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:16.160365+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:16.160382+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:16.160441+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:16.160817+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:16.160826+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:16.160895+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:16.282921+00:00", "trade", 8.04, 141.0]
["2026-09-11T15:14:16.283677+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:16.284245+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:16.284766+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:16.285178+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:16.285184+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:16.285210+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:16.456534+00:00", "trade", 8.0471, 100.0]
["2026-09-11T15:14:17.086007+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:14:17.336506+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:17.336982+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:17.440174+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:17.440634+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:17.510219+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:17.518277+00:00", "trade", 8.045, 200.0]
["2026-09-11T15:14:17.612136+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:19.799240+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:19.799585+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:19.799916+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:19.799952+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:19.800013+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:19.814159+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:19.819238+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:19.827179+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.160667+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.161371+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.176229+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.208209+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.208299+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.262534+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.557021+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.557702+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.558459+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.586666+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.587223+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.617882+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.618003+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.662436+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.841104+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.903483+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.903606+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.960106+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.960168+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:21.992086+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:22.771634+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:22.772332+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:22.783881+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:23.113075+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:23.127643+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:23.159909+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:23.297517+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:23.298200+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:23.310750+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:23.396128+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:23.396410+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:23.494061+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:23.494067+00:00", "trade", 8.04, 6.0]
["2026-09-11T15:14:23.494069+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:23.494541+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:23.494610+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.173255+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.174005+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.174296+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.174770+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.241489+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.381114+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.389776+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.560442+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.561814+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.661792+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.662591+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.695595+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.695644+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.756094+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.820700+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.821424+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.824577+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:24.992502+00:00", "trade", 8.0477, 1.0]
["2026-09-11T15:14:25.053074+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:25.054119+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:25.072818+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:25.147748+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:25.148277+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:25.148442+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:25.713372+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:25.713423+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:25.948840+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:25.949293+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:25.949310+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:25.970142+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:26.051304+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:26.060923+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:26.210123+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:26.210619+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:26.211591+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:26.220440+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:26.251053+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:26.414696+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:26.428783+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:26.498977+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:26.759538+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:26.800405+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:28.170041+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:28.232022+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:14:28.237934+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:30.488152+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:30.876806+00:00", "trade", 8.045, 31.0]
["2026-09-11T15:14:30.882246+00:00", "trade", 8.045, 36.0]
["2026-09-11T15:14:31.000464+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:31.135311+00:00", "trade", 8.045, 325.0]
["2026-09-11T15:14:31.261290+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:14:33.918574+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:34.123720+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:34.346425+00:00", "trade", 8.045, 20.0]
["2026-09-11T15:14:35.203907+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:35.212933+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:38.995981+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:38.996008+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:39.284621+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:39.284659+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:39.285046+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:39.285059+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:39.285084+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:39.285219+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:39.285308+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:39.538221+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:39.538690+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:39.538783+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:41.092093+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:41.092120+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:41.147980+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:41.963285+00:00", "trade", 8.0477, 1.0]
["2026-09-11T15:14:41.964096+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:41.964553+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:43.562523+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:43.641276+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:44.064481+00:00", "trade", 8.0423, 1.0]
["2026-09-11T15:14:44.684431+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:46.509549+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:46.509799+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:46.510007+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:46.530390+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:46.530651+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:46.530776+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:46.530785+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:46.531114+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:46.539745+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:46.709331+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:46.709997+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:46.710383+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:46.728356+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:46.845853+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:46.865872+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:14:48.062496+00:00", "trade", 8.05, 600.0]
["2026-09-11T15:14:48.063275+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:48.075779+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:50.695797+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:51.581978+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:52.786821+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:52.797400+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:52.832391+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:53.774721+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:56.441517+00:00", "trade", 8.05, 12.0]
["2026-09-11T15:14:56.441936+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:56.443238+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:56.443247+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.132029+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.132514+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.132539+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.132553+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.132690+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.133071+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.134967+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.262643+00:00", "trade", 8.0488, 1.0]
["2026-09-11T15:14:57.403691+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.412318+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.412467+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.412538+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.412774+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.449045+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.449152+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.449312+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.450220+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.512609+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.512898+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.513574+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.514106+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.554656+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.679111+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.679133+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.679221+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.679373+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.679612+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.679927+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:57.679981+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:58.132909+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:58.132942+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:58.133046+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:58.172389+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:58.173405+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:59.112350+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:59.112989+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:59.113065+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:59.113475+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:59.113517+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:59.132482+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:59.132560+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:59.133201+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:59.133307+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:59.829829+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:59.932675+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:14:59.974266+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:00.075319+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:00.189367+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:00.244153+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:00.244791+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:00.290049+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:00.300193+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:00.300216+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:00.300631+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:00.486748+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:00.487253+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:00.487302+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:00.487765+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:00.515637+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:00.605559+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:00.605840+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:00.967663+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:00.967715+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.018705+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.018731+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.019354+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.019396+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.019413+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.282745+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.301339+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.500537+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.500990+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.502498+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.728282+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.729193+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.766069+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.870101+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.870559+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.907377+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.930590+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.931278+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.931309+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.933214+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:01.953834+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:02.287289+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:02.287945+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:02.287965+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:02.404726+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:15:02.406357+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:02.410033+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:02.860482+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:02.891831+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:02.959570+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:02.960256+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.015077+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.017083+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.025829+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.147981+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.148130+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.148157+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.148228+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.149082+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.200137+00:00", "trade", 8.045, 2.0]
["2026-09-11T15:15:03.203392+00:00", "trade", 8.045, 2.0]
["2026-09-11T15:15:03.220629+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:15:03.292205+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.292212+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.292219+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.292257+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.292283+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.347888+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.392455+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.407390+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.412060+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.625248+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.625274+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.625811+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.637952+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.642836+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.643288+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.644862+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.697286+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:03.697732+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:04.185702+00:00", "trade", 8.045, 176.0]
["2026-09-11T15:15:04.186259+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:04.186461+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:04.186510+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:04.506665+00:00", "trade", 8.044, 4.0]
["2026-09-11T15:15:04.528259+00:00", "trade", 8.044, 1.0]
["2026-09-11T15:15:04.969484+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:04.969978+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.060735+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.366544+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.367019+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.454799+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.672518+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.673409+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.678460+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.682518+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.682530+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.682597+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.732246+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.732932+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.734415+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.802127+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:15:05.842518+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.843052+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.843327+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.963334+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:05.963804+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:06.058996+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:06.059020+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:06.059537+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:06.059821+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:06.132905+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:06.255977+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:06.256427+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:06.256485+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:06.484670+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:06.527826+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:06.528303+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:06.528393+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:06.528549+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:06.623522+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:06.623990+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:06.674023+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:06.863661+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:07.045338+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:07.532235+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:07.535446+00:00", "trade", 8.05, 17.0]
["2026-09-11T15:15:07.546678+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:08.133570+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:08.133842+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:08.134034+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:08.134596+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:08.135009+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:08.141552+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:08.146510+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:08.146826+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:08.257158+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:08.257365+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:08.735374+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:15:08.778044+00:00", "trade", 8.0414, 2.0]
["2026-09-11T15:15:09.345721+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:15:09.362374+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:09.362903+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:09.373751+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:09.519227+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:09.977617+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:11.195674+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:11.491045+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:11.491562+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:11.914461+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:11.915131+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:11.915245+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:11.960477+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:11.961145+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:12.841366+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:12.848458+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:13.497262+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:13.497263+00:00", "trade", 8.05, 200.0]
["2026-09-11T15:15:13.497736+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:13.497749+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:13.498037+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:13.631976+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:13.632435+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:13.632589+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:13.632599+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:13.633045+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:13.633492+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:13.650967+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:13.756726+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:14.184089+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:14.421827+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:15:14.422639+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:18.096662+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:18.097844+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:18.102211+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:18.113754+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:18.114273+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:18.114293+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:18.114730+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:18.114741+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:18.114763+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:18.114783+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:18.115242+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:18.165555+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:18.174332+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:18.179298+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:18.179373+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:18.180298+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.062941+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.133973+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:15:19.134366+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.134482+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.260622+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.669804+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.682651+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717488+00:00", "trade", 8.05, 200.0]
["2026-09-11T15:15:19.717489+00:00", "trade", 8.05, 10.0]
["2026-09-11T15:15:19.717492+00:00", "trade", 8.05, 10.0]
["2026-09-11T15:15:19.717493+00:00", "trade", 8.05, 300.0]
["2026-09-11T15:15:19.717520+00:00", "trade", 8.05, 50.0]
["2026-09-11T15:15:19.717540+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717548+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717554+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717560+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717567+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717573+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717574+00:00", "trade", 8.05, 74.0]
["2026-09-11T15:15:19.717580+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717582+00:00", "trade", 8.05, 50.0]
["2026-09-11T15:15:19.717583+00:00", "trade", 8.05, 200.0]
["2026-09-11T15:15:19.717583+00:00", "trade", 8.05, 10.0]
["2026-09-11T15:15:19.717583+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:15:19.717586+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717593+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717599+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717606+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717613+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717619+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717626+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717632+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717639+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717646+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717653+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717667+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717673+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717681+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717687+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717692+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717695+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717701+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717707+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717714+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717721+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717727+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717733+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717740+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717746+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717753+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717759+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717765+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:15:19.717771+00:00", "trade", 8.05, 60.0]
["2026-09-11T15:15:19.717772+00:00", "trade", 8.05, 40.0]
["2026-09-11T15:15:19.717773+00:00", "quote", 8.04, 8.06]
["2026-09-11T15:15:19.717787+00:00", "quote", 8.04, 8.06]
["2026-09-11T15:15:19.717793+00:00", "quote", 8.04, 8.06]
["2026-09-11T15:15:19.717801+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.717803+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.717807+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.717821+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.717848+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.717854+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.717860+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.717866+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.717873+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.717879+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.717886+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.717892+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.717899+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.717905+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.717912+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.717985+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.718011+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.718022+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.718126+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.718141+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:15:19.718246+00:00", "trade", 8.05, 19.0]
["2026-09-11T15:15:19.718257+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.718304+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.718324+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.718637+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.718931+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.719284+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.719762+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.721543+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.725540+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.725594+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.726983+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:15:19.728065+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.728467+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.728492+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.735027+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.735053+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.735698+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.740755+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.740780+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.743242+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.748377+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.748390+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.782181+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.818672+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.847158+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.847437+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:19.882286+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:20.257723+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:15:20.627749+00:00", "trade", 8.0483, 7.0]
["2026-09-11T15:15:21.110209+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:21.701501+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:21.702543+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:22.173098+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:22.173595+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:23.529605+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:23.531018+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:24.920179+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:25.204942+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:25.205185+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:25.205210+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:25.205224+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:25.205578+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:25.205613+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:25.205614+00:00", "trade", 8.06, 12.0]
["2026-09-11T15:15:25.205687+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:25.205788+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:25.206035+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:25.206061+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:25.206764+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:25.210405+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:25.214874+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:26.501822+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:26.502210+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:26.685004+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:26.685040+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:15:26.685040+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:15:26.685042+00:00", "trade", 8.06, 300.0]
["2026-09-11T15:15:26.685054+00:00", "trade", 8.06, 800.0]
["2026-09-11T15:15:26.685063+00:00", "trade", 8.06, 190.0]
["2026-09-11T15:15:26.685064+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:26.685162+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:15:26.685740+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:26.685756+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:26.685826+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:26.686033+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:26.686501+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:26.686626+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:26.747794+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:26.747814+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:26.756510+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:26.979257+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:26.979511+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:26.979520+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:26.982592+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:27.066600+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:27.068870+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:27.074827+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:27.145599+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:27.171920+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:27.211394+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:27.292229+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:27.898534+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:29.489656+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:29.490351+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.465028+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.543835+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.545640+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.545728+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:15:32.545730+00:00", "trade", 8.06, 277.0]
["2026-09-11T15:15:32.546153+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.546161+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.546324+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.546358+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.547688+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.555784+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.565413+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.597274+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.597434+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.597705+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.676206+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.705476+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.706216+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.729428+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.734046+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.734048+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.734072+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.734497+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.735100+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.735156+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.885021+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:32.899830+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:34.009983+00:00", "trade", 8.055, 11.0]
["2026-09-11T15:15:35.125043+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:35.227571+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:35.279137+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:35.279163+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:35.279719+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:35.404271+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:36.000916+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:36.000943+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:36.255148+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:36.708318+00:00", "trade", 8.055, 40.0]
["2026-09-11T15:15:37.799587+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:37.912497+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:38.246313+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:15:42.612268+00:00", "trade", 8.055, 4.0]
["2026-09-11T15:15:42.613699+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:43.048340+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:43.218585+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:43.451359+00:00", "trade", 8.055, 26500.0]
["2026-09-11T15:15:43.451404+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:43.710082+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:43.710108+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:43.710821+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:43.710875+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:48.177828+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:48.178466+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:48.179194+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:48.181078+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:48.181520+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:48.215521+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:48.367221+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:48.367770+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:48.432294+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:49.306457+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:49.347689+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:49.349585+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:49.441970+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:49.596741+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:50.305965+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:50.306008+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:50.614372+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:50.641728+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:50.822482+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:50.823766+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:50.824235+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:50.974322+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:50.980010+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:50.980478+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:50.980679+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:50.981276+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:51.001147+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:51.247150+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:51.400580+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:51.400776+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:51.401240+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:52.137345+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:53.023638+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:15:53.026332+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:15:53.028449+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:15:53.748736+00:00", "trade", 8.055, 20.0]
["2026-09-11T15:15:53.857053+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:53.859587+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:54.012454+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:54.012929+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:54.013202+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:57.273377+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:57.273728+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:57.292773+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:15:57.293554+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:57.534029+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:57.536334+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:57.537872+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:57.582059+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:57.582316+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:57.589171+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:57.617250+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:57.692828+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:57.693602+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:57.771341+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:57.771359+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:57.797461+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:57.797965+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:58.328094+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:15:58.678277+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:15:59.097849+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:00.457454+00:00", "trade", 8.0571, 10.0]
["2026-09-11T15:16:00.845021+00:00", "trade", 8.0494, 66.0]
["2026-09-11T15:16:02.475801+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:02.477755+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:03.849116+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:04.250768+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:04.250896+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:10.519504+00:00", "trade", 8.055, 8.0]
["2026-09-11T15:16:10.519867+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:16:12.790953+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:13.439361+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:13.600473+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:13.655471+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:16.999963+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:16:18.032112+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:16:18.784931+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:16:21.286547+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:16:25.379251+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:26.072309+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:26.143007+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:29.427316+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:16:33.331637+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:33.590224+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:33.590698+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:35.509319+00:00", "trade", 8.055, 131.0]
["2026-09-11T15:16:38.803914+00:00", "trade", 8.051, 1000.0]
["2026-09-11T15:16:40.947926+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:40.948047+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:41.090539+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:41.090561+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:41.864321+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:41.864773+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:41.866319+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:41.912195+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:41.912396+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:41.916316+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:41.919533+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:41.919837+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:41.920019+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:41.920081+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:41.920541+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:42.046262+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:42.110837+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:42.239994+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:42.241031+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:42.241994+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:42.504717+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:42.510855+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:42.511436+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:42.513476+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:42.514089+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:42.515752+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:42.566414+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:43.584879+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:43.584925+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:43.585109+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:43.585156+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:43.585166+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:43.585324+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:43.585512+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:43.585568+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:43.586232+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:44.038064+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:16:44.038915+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:44.039368+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:44.039380+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:44.116876+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:44.216774+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:44.217310+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:44.217417+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:44.217795+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:44.219204+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:44.627435+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:44.839161+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:44.877731+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:45.032574+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:45.162033+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:49.013292+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:49.321233+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:49.395467+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:50.518373+00:00", "trade", 8.0516, 100.0]
["2026-09-11T15:16:53.283392+00:00", "trade", 8.055, 200.0]
["2026-09-11T15:16:54.063075+00:00", "trade", 8.06, 350.0]
["2026-09-11T15:16:54.294626+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:54.300034+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:54.383488+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:54.384168+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:57.176860+00:00", "trade", 8.0546, 100.0]
["2026-09-11T15:16:58.477829+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:58.480398+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:58.811986+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:58.967243+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:59.276855+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:16:59.747219+00:00", "trade", 8.055, 446.0]
["2026-09-11T15:16:59.764582+00:00", "trade", 8.055, 3.0]
["2026-09-11T15:17:00.836252+00:00", "trade", 8.0525, 64.0]
["2026-09-11T15:17:04.286758+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:17:04.388054+00:00", "trade", 8.055, 49.0]
["2026-09-11T15:17:04.388055+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:17:04.388217+00:00", "trade", 8.05, 11.0]
["2026-09-11T15:17:04.388219+00:00", "trade", 8.05, 11.0]
["2026-09-11T15:17:04.388219+00:00", "trade", 8.05, 11.0]
["2026-09-11T15:17:04.388321+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:04.388688+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:04.388760+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:04.441924+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:04.442013+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:04.442114+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:04.442948+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:04.444300+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:04.445448+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:04.446068+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:04.446412+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:04.446608+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:04.452047+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:04.917714+00:00", "trade", 8.05, 11.0]
["2026-09-11T15:17:04.918260+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:04.923279+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:05.038926+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:05.042058+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:05.042343+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:05.042569+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:05.042664+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:05.043736+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:05.052007+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:05.062327+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:05.753691+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:05.754413+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:05.754445+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:07.537337+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:07.537372+00:00", "trade", 8.05, 8.0]
["2026-09-11T15:17:07.537381+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:07.537741+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:07.653976+00:00", "trade", 8.0514, 1.0]
["2026-09-11T15:17:08.500555+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:09.856101+00:00", "trade", 8.05, 12.0]
["2026-09-11T15:17:09.856164+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:09.856171+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:10.196455+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:10.684370+00:00", "trade", 8.0501, 150.0]
["2026-09-11T15:17:11.615634+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:13.095748+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:13.100820+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:13.102187+00:00", "trade", 8.0501, 1820.0]
["2026-09-11T15:17:13.103304+00:00", "trade", 8.0501, 3900.0]
["2026-09-11T15:17:13.103920+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:13.106411+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:14.484123+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:14.484578+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:14.968099+00:00", "trade", 8.0512, 112.0]
["2026-09-11T15:17:15.265276+00:00", "trade", 8.055, 3.0]
["2026-09-11T15:17:15.512578+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:15.655907+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:20.130975+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:20.143967+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:17:20.150116+00:00", "trade", 8.05, 1700.0]
["2026-09-11T15:17:20.152657+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:20.153117+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:20.153177+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:20.175244+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:20.324553+00:00", "trade", 8.05, 5.0]
["2026-09-11T15:17:21.696545+00:00", "trade", 8.0527, 100.0]
["2026-09-11T15:17:21.697371+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:21.697399+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:21.698074+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:22.081420+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:17:22.082240+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:22.082703+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:22.364546+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:22.364560+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:22.448328+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:22.448442+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:23.137302+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:23.253191+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:23.717672+00:00", "trade", 8.055, 9.0]
["2026-09-11T15:17:25.047518+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:25.047596+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:25.104517+00:00", "trade", 8.055, 3.0]
["2026-09-11T15:17:25.145351+00:00", "trade", 8.055, 2.0]
["2026-09-11T15:17:25.208151+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:17:25.249416+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:17:26.010520+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:26.470962+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:26.494560+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:28.374100+00:00", "trade", 8.051, 58.0]
["2026-09-11T15:17:28.391198+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:28.391765+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:28.391776+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:28.646468+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:17:28.647287+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:28.965721+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:17:29.740013+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:29.740415+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:29.740444+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:29.740612+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:29.740783+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:29.741078+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:29.741125+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:29.741227+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:30.470262+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:17:30.470263+00:00", "trade", 8.05, 300.0]
["2026-09-11T15:17:30.470265+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:17:30.470267+00:00", "trade", 8.05, 64.0]
["2026-09-11T15:17:30.470270+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:17:30.470270+00:00", "trade", 8.05, 200.0]
["2026-09-11T15:17:30.470272+00:00", "trade", 8.05, 20.0]
["2026-09-11T15:17:30.470274+00:00", "trade", 8.05, 188.0]
["2026-09-11T15:17:30.470287+00:00", "trade", 8.05, 12.0]
["2026-09-11T15:17:30.470336+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:17:30.470388+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:30.470394+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:30.470401+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:30.470407+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:30.470414+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:30.470420+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:30.470426+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:30.470433+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:30.470446+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:30.470452+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:30.470465+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:30.470486+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:30.470524+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:17:30.470538+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:17:30.470545+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:17:30.470554+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:17:30.470556+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:17:30.470560+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:17:30.470561+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:17:30.470566+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:17:30.470567+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:17:30.470571+00:00", "trade", 8.05, 13.0]
["2026-09-11T15:17:30.470573+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:17:30.470580+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:17:30.470586+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:17:30.470592+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:17:30.470599+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:17:30.470606+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:17:30.470613+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:17:30.470620+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:17:30.470633+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:17:30.470638+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:17:30.470640+00:00", "trade", 8.05, 995.0]
["2026-09-11T15:17:30.470640+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:17:30.470640+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:17:30.470641+00:00", "trade", 8.05, 2.0]
["2026-09-11T15:17:30.470642+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:30.470644+00:00", "trade", 8.05, 30.0]
["2026-09-11T15:17:30.470647+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:17:30.470647+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:30.470653+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:30.470659+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:30.470675+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:17:30.470679+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:17:30.470680+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:17:30.470726+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:17:30.470869+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:30.470895+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:30.471198+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:30.471234+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:30.471654+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:30.472684+00:00", "trade", 8.05, 7.0]
["2026-09-11T15:17:30.475469+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:30.478562+00:00", "trade", 8.045, 87.0]
["2026-09-11T15:17:30.478590+00:00", "trade", 8.045, 100.0]
["2026-09-11T15:17:30.478665+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:30.892803+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:31.099348+00:00", "trade", 8.0499, 1.0]
["2026-09-11T15:17:31.124267+00:00", "trade", 8.045, 100.0]
["2026-09-11T15:17:31.571188+00:00", "trade", 8.045, 33.0]
["2026-09-11T15:17:31.628786+00:00", "trade", 8.045, 1800.0]
["2026-09-11T15:17:33.357312+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:33.516439+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:17:33.761595+00:00", "trade", 8.045, 20.0]
["2026-09-11T15:17:33.934991+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:33.935455+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:34.014510+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:34.634717+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:35.783909+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:36.395807+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:37.343236+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:37.343686+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:38.154550+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:38.196495+00:00", "trade", 8.045, 20.0]
["2026-09-11T15:17:38.197284+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:38.249490+00:00", "trade", 8.045, 10.0]
["2026-09-11T15:17:38.315907+00:00", "trade", 8.045, 5.0]
["2026-09-11T15:17:38.355789+00:00", "trade", 8.045, 3.0]
["2026-09-11T15:17:38.396065+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:17:38.469031+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:17:38.489188+00:00", "trade", 8.045, 100.0]
["2026-09-11T15:17:38.489716+00:00", "trade", 8.045, 100.0]
["2026-09-11T15:17:38.492870+00:00", "trade", 8.045, 237.0]
["2026-09-11T15:17:38.492874+00:00", "trade", 8.045, 63.0]
["2026-09-11T15:17:38.496658+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:17:38.497345+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:38.515663+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:17:40.272692+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:40.272754+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:40.273211+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:40.614722+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:40.615009+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:41.036623+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:41.591000+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:41.591458+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:42.606833+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:42.607655+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:43.383056+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:44.754309+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:45.111813+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:45.113327+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:45.125488+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:45.190534+00:00", "trade", 8.045, 6.0]
["2026-09-11T15:17:45.191322+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:45.191770+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:46.810981+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:46.811440+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:47.250931+00:00", "trade", 8.045, 4.0]
["2026-09-11T15:17:47.411297+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:47.411504+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:47.411967+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:47.482925+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:47.539766+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:47.540255+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:47.546632+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:47.546658+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:47.547322+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:47.707760+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:48.490924+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:48.940653+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:17:49.783463+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:49.783896+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:49.784128+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:49.784138+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:49.809383+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:49.809682+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:49.876271+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:49.876752+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:51.833588+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:52.222547+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:52.222602+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:52.288608+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:52.288643+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:52.779933+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:52.779950+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:52.780075+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:53.017476+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:53.018206+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:53.264159+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:53.264172+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:53.264188+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:53.265035+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:53.651263+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:54.803188+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:54.946785+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:17:55.579630+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:55.580459+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:55.704682+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:55.739200+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:55.740053+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:55.740508+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:55.763990+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:55.946586+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:57.183512+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:57.198058+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:57.198226+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:57.198237+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:57.198512+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:57.598459+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:57.598915+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:57.600629+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:57.600640+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:57.971826+00:00", "trade", 8.042, 1.0]
["2026-09-11T15:17:58.041569+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:58.456498+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:58.864389+00:00", "trade", 8.0423, 1.0]
["2026-09-11T15:17:58.994357+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:58.994885+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:59.003481+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:59.003944+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:17:59.775809+00:00", "trade", 8.0428, 1.0]
["2026-09-11T15:18:05.712061+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:05.712405+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:06.501609+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:06.882032+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:07.187908+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:07.229603+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:07.245108+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:07.264371+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:08.602130+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:08.602661+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:09.301281+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:09.301398+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:09.301761+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:09.335800+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:09.335887+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:09.343148+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:10.496330+00:00", "trade", 8.04, 6.0]
["2026-09-11T15:18:10.496343+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:10.496861+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:10.917000+00:00", "trade", 8.0522, 63.0]
["2026-09-11T15:18:10.918184+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:11.101584+00:00", "trade", 8.045, 82.0]
["2026-09-11T15:18:11.663567+00:00", "trade", 8.045, 200.0]
["2026-09-11T15:18:11.705642+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:11.705654+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:11.706481+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:13.096273+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:18:13.097106+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:13.647068+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:14.558226+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:18:14.706038+00:00", "trade", 8.045, 500.0]
["2026-09-11T15:18:15.106714+00:00", "trade", 8.045, 15.0]
["2026-09-11T15:18:15.107527+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:19.396662+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:19.533903+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:19.816549+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:18:19.817362+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:19.848330+00:00", "trade", 8.0427, 5.0]
["2026-09-11T15:18:19.851091+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:18:20.577036+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:20.577047+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:24.237568+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:24.238591+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:24.253405+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:24.329760+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:27.684164+00:00", "trade", 8.045, 6.0]
["2026-09-11T15:18:27.684976+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:27.689068+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:18:27.691321+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:18:31.205522+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:31.205552+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:31.584287+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:33.575642+00:00", "trade", 8.0423, 2.0]
["2026-09-11T15:18:34.581377+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:34.930737+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:18:35.386004+00:00", "trade", 8.04, 19.0]
["2026-09-11T15:18:35.388018+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:18:35.393902+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:18:35.921833+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:35.934274+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:35.940270+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:35.941285+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:35.941293+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:35.941652+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:35.943159+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:35.943172+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:35.950296+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:36.204690+00:00", "trade", 8.0543, 200.0]
["2026-09-11T15:18:37.472571+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:37.501451+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:37.501913+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:37.885439+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:18:39.098884+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:39.099340+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:39.589371+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:39.910589+00:00", "trade", 8.045, 3.0]
["2026-09-11T15:18:39.911785+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:40.236202+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:18:40.236203+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:18:40.236204+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:18:40.236207+00:00", "trade", 8.04, 500.0]
["2026-09-11T15:18:40.236210+00:00", "trade", 8.04, 300.0]
["2026-09-11T15:18:40.236290+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:40.236296+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:40.236302+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:40.236308+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:40.236316+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:40.236323+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:40.236330+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:18:40.236338+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236345+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236352+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236359+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236366+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236373+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236379+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236385+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236392+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236404+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236410+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236467+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236473+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236480+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236487+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236488+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:18:40.236491+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:18:40.236495+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:18:40.236495+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236496+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:18:40.236498+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:18:40.236501+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236502+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:18:40.236503+00:00", "trade", 8.04, 300.0]
["2026-09-11T15:18:40.236503+00:00", "trade", 8.04, 200.0]
["2026-09-11T15:18:40.236504+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:18:40.236507+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236509+00:00", "trade", 8.04, 50.0]
["2026-09-11T15:18:40.236510+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:18:40.236528+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236647+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236751+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236758+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236766+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:18:40.236780+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:18:40.236804+00:00", "trade", 8.04, 10.0]
["2026-09-11T15:18:40.236826+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:18:40.236830+00:00", "trade", 8.04, 7.0]
["2026-09-11T15:18:40.236830+00:00", "trade", 8.04, 5.0]
["2026-09-11T15:18:40.236830+00:00", "trade", 8.04, 8.0]
["2026-09-11T15:18:40.236832+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:18:40.236834+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:40.236839+00:00", "trade", 8.04, 20.0]
["2026-09-11T15:18:40.236839+00:00", "trade", 8.04, 30.0]
["2026-09-11T15:18:40.236839+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:18:40.236840+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:18:40.236847+00:00", "trade", 8.04, 300.0]
["2026-09-11T15:18:40.236848+00:00", "trade", 8.04, 200.0]
["2026-09-11T15:18:40.236924+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:40.237213+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:40.237240+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:40.237306+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:40.237310+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:40.237343+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:40.237351+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:40.237683+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:40.237813+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:40.253696+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:40.257326+00:00", "trade", 8.035, 466.0]
["2026-09-11T15:18:40.257355+00:00", "trade", 8.035, 100.0]
["2026-09-11T15:18:40.259600+00:00", "trade", 8.035, 466.0]
["2026-09-11T15:18:40.262681+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:40.267370+00:00", "trade", 8.04, 4.0]
["2026-09-11T15:18:40.267408+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:40.363035+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:40.756831+00:00", "trade", 8.035, 2.0]
["2026-09-11T15:18:40.762237+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:18:41.640128+00:00", "trade", 8.035, 250.0]
["2026-09-11T15:18:41.640911+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:41.872628+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:41.873140+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:42.027410+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:42.027437+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:42.247747+00:00", "trade", 8.035, 500.0]
["2026-09-11T15:18:42.247826+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:43.052851+00:00", "trade", 8.035, 280.0]
["2026-09-11T15:18:43.368377+00:00", "trade", 8.0386, 25.0]
["2026-09-11T15:18:43.663368+00:00", "trade", 8.032, 312.0]
["2026-09-11T15:18:44.042913+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:44.099379+00:00", "trade", 8.035, 32.0]
["2026-09-11T15:18:45.851359+00:00", "trade", 8.0397, 95.0]
["2026-09-11T15:18:47.221485+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:47.221514+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:47.328501+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:47.328535+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:47.332802+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:47.332829+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:47.676205+00:00", "trade", 8.0524, 100.0]
["2026-09-11T15:18:47.701436+00:00", "trade", 8.035, 30.0]
["2026-09-11T15:18:47.702312+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:48.016735+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:48.893173+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:18:49.514277+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:49.514304+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:49.613780+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:18:49.634832+00:00", "trade", 8.0329, 267.0]
["2026-09-11T15:18:49.989365+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:49.989427+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:51.434740+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:18:51.451388+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:51.454281+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:51.454305+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:51.455309+00:00", "trade", 8.035, 3.0]
["2026-09-11T15:18:51.456083+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:52.520300+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:53.010343+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:53.010801+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:53.052358+00:00", "trade", 8.0343, 15.0]
["2026-09-11T15:18:53.074728+00:00", "trade", 8.0343, 1.0]
["2026-09-11T15:18:53.260953+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:53.760552+00:00", "trade", 8.0343, 1.0]
["2026-09-11T15:18:54.461869+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:55.252712+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:55.315215+00:00", "trade", 8.035, 5.0]
["2026-09-11T15:18:56.129823+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:56.909618+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:18:57.625194+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:57.625221+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:57.695148+00:00", "trade", 8.0524, 100.0]
["2026-09-11T15:18:57.899596+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:18:58.468281+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:18:59.346359+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:19:00.387490+00:00", "trade", 8.035, 119.0]
["2026-09-11T15:19:06.529333+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:06.529603+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:06.529783+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:06.564757+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:06.564783+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:07.373167+00:00", "trade", 8.035, 20.0]
["2026-09-11T15:19:07.374009+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:07.606438+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:07.607171+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:07.624021+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:10.225336+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:19:10.480610+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:11.024268+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:11.024292+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:11.320321+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:11.320348+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:12.825002+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:12.825005+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:19:12.825036+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:12.825064+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:12.825474+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:12.825515+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:12.825712+00:00", "trade", 8.035, 100.0]
["2026-09-11T15:19:12.826112+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:14.997126+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:17.365762+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:19:18.511847+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:21.910274+00:00", "trade", 8.035, 25.0]
["2026-09-11T15:19:21.915080+00:00", "trade", 8.035, 15.0]
["2026-09-11T15:19:22.046105+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:22.049083+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:22.128651+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:22.599992+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:24.075148+00:00", "trade", 8.035, 20.0]
["2026-09-11T15:19:26.353515+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:27.541205+00:00", "trade", 8.035, 6.0]
["2026-09-11T15:19:28.103929+00:00", "trade", 8.035, 3000.0]
["2026-09-11T15:19:29.447671+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:29.630952+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:30.206851+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:30.337637+00:00", "trade", 8.035, 15.0]
["2026-09-11T15:19:30.337638+00:00", "trade", 8.035, 4.0]
["2026-09-11T15:19:30.362164+00:00", "trade", 8.035, 21.0]
["2026-09-11T15:19:30.474447+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:31.059479+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:19:31.059479+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:31.059481+00:00", "trade", 8.035, 30.0]
["2026-09-11T15:19:31.059549+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:31.059710+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:31.059735+00:00", "trade", 8.03, 5.0]
["2026-09-11T15:19:31.059745+00:00", "trade", 8.03, 7.0]
["2026-09-11T15:19:31.059747+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:31.060185+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:31.060210+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:31.060246+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:31.060460+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:31.060648+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:31.267715+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:19:31.268549+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:31.296128+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:31.524473+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:32.737745+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:33.481646+00:00", "trade", 8.03, 25.0]
["2026-09-11T15:19:36.206967+00:00", "trade", 8.0364, 100.0]
["2026-09-11T15:19:36.550528+00:00", "trade", 8.035, 40.0]
["2026-09-11T15:19:36.795757+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:36.796222+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:36.800076+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:36.800335+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:37.494399+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:37.776724+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:39.045117+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:39.045142+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:39.045199+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:39.045670+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:39.045831+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:39.181350+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:39.181377+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:39.508086+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:39.515079+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:39.515105+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:39.515708+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:44.212667+00:00", "trade", 8.035, 96.0]
["2026-09-11T15:19:45.870773+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:45.870800+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:46.067064+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:19:46.756586+00:00", "trade", 8.0349, 100.0]
["2026-09-11T15:19:49.245604+00:00", "trade", 8.034, 3.0]
["2026-09-11T15:19:49.245976+00:00", "trade", 8.034, 1.0]
["2026-09-11T15:19:51.780392+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:19:52.776637+00:00", "trade", 8.0351, 100.0]
["2026-09-11T15:19:55.195249+00:00", "trade", 8.0314, 1.0]
["2026-09-11T15:19:55.195667+00:00", "trade", 8.0314, 1.0]
["2026-09-11T15:20:03.394093+00:00", "trade", 8.035, 1970.0]
["2026-09-11T15:20:03.436289+00:00", "trade", 8.0525, 100.0]
["2026-09-11T15:20:06.471185+00:00", "trade", 8.035, 11.0]
["2026-09-11T15:20:07.441896+00:00", "trade", 8.035, 8.0]
["2026-09-11T15:20:09.491546+00:00", "trade", 8.035, 100.0]
["2026-09-11T15:20:10.546144+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:11.212457+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:20:11.279140+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:16.468841+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:20:17.129081+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:17.129543+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:17.471546+00:00", "trade", 8.0351, 100.0]
["2026-09-11T15:20:17.472355+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:17.634588+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:17.705364+00:00", "trade", 8.035, 59.0]
["2026-09-11T15:20:18.107784+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:18.107840+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:18.510087+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:18.510113+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:18.510536+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:18.510552+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:18.511003+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:18.511057+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:20.769572+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:22.010321+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:22.010351+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:22.012667+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:22.843157+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:22.961701+00:00", "trade", 8.034, 1.0]
["2026-09-11T15:20:23.232332+00:00", "trade", 8.03, 5.0]
["2026-09-11T15:20:23.233570+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:23.233958+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:23.237004+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:23.237970+00:00", "trade", 8.03, 7.0]
["2026-09-11T15:20:23.246079+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:23.246107+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:23.458723+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:23.752253+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:24.045010+00:00", "trade", 8.04, 164.0]
["2026-09-11T15:20:24.453422+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:24.490995+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:24.491630+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:24.834031+00:00", "trade", 8.0441, 24.0]
["2026-09-11T15:20:26.041808+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:26.042268+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:26.469247+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:26.752974+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:26.822480+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:26.822519+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:26.823487+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:29.795365+00:00", "trade", 8.0524, 100.0]
["2026-09-11T15:20:31.174657+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:33.911053+00:00", "trade", 8.035, 30.0]
["2026-09-11T15:20:34.963093+00:00", "trade", 8.035, 75.0]
["2026-09-11T15:20:36.022460+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:36.022486+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:36.033922+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:41.953343+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:41.953812+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:41.969189+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:41.969236+00:00", "trade", 8.03, 5.0]
["2026-09-11T15:20:42.190151+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:42.220519+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:43.103847+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:43.137997+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:43.138453+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:43.138923+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:43.491515+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:43.491542+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:44.631349+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:44.631358+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:44.908645+00:00", "trade", 8.0362, 100.0]
["2026-09-11T15:20:44.923691+00:00", "trade", 8.035, 6.0]
["2026-09-11T15:20:44.923969+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:44.923994+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:44.928754+00:00", "trade", 8.0318, 86.0]
["2026-09-11T15:20:44.932229+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:20:45.000669+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:45.000729+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:45.839034+00:00", "trade", 8.0524, 76.0]
["2026-09-11T15:20:46.285601+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:46.286060+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:46.657509+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:47.772640+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:47.825771+00:00", "trade", 8.0338, 33.0]
["2026-09-11T15:20:48.489711+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:48.490164+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:49.549926+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:49.550368+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:51.040133+00:00", "trade", 8.035, 3.0]
["2026-09-11T15:20:51.945165+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:20:53.232728+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:53.232751+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:53.233204+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:53.233440+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:53.583024+00:00", "trade", 8.035, 15.0]
["2026-09-11T15:20:53.583054+00:00", "trade", 8.035, 47.0]
["2026-09-11T15:20:54.073922+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:54.074408+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:54.882681+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:54.883502+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:54.893318+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:55.763517+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:20:56.428230+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:56.601776+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:57.479798+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:57.480250+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:57.698538+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:57.699004+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:20:57.752087+00:00", "trade", 8.03, 11.0]
["2026-09-11T15:21:00.880715+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:00.881105+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:00.884773+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:01.223534+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:21:01.223598+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:21:01.969582+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:21:01.969979+00:00", "trade", 8.03, 2.0]
["2026-09-11T15:21:01.970000+00:00", "trade", 8.03, 98.0]
["2026-09-11T15:21:01.970007+00:00", "trade", 8.03, 30.0]
["2026-09-11T15:21:01.970067+00:00", "trade", 8.03, 43.0]
["2026-09-11T15:21:01.970085+00:00", "trade", 8.03, 14.0]
["2026-09-11T15:21:01.970105+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:21:01.970125+00:00", "trade", 8.03, 2.0]
["2026-09-11T15:21:01.970145+00:00", "trade", 8.03, 4.0]
["2026-09-11T15:21:01.970175+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:01.970422+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:01.970455+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:01.970488+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:01.971289+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:02.378509+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:04.112893+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:04.115339+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:05.166283+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:06.562071+00:00", "trade", 8.03, 5.0]
["2026-09-11T15:21:06.562093+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:07.576576+00:00", "trade", 8.0523, 200.0]
["2026-09-11T15:21:09.588908+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:09.627128+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:21:09.627128+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:09.627130+00:00", "trade", 8.03, 1600.0]
["2026-09-11T15:21:09.627131+00:00", "trade", 8.03, 1300.0]
["2026-09-11T15:21:09.627133+00:00", "trade", 8.03, 66.0]
["2026-09-11T15:21:09.627135+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:21:09.627135+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:09.627136+00:00", "trade", 8.03, 300.0]
["2026-09-11T15:21:09.627141+00:00", "trade", 8.03, 400.0]
["2026-09-11T15:21:09.627141+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:21:09.627141+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:09.627142+00:00", "trade", 8.03, 55.0]
["2026-09-11T15:21:09.627148+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:09.627150+00:00", "trade", 8.03, 12.0]
["2026-09-11T15:21:09.627260+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:09.627267+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:09.627274+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:09.627280+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:09.627293+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:21:09.627300+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627307+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627314+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627320+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627327+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627333+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627339+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627345+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627351+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627357+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627364+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627371+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627384+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627391+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627408+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:21:09.627409+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627412+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:21:09.627413+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:21:09.627416+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627438+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627444+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627451+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627465+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627469+00:00", "trade", 8.03, 6.0]
["2026-09-11T15:21:09.627505+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:21:09.627645+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627652+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627669+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:21:09.627725+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:21:09.627735+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:21:09.627738+00:00", "trade", 8.03, 40.0]
["2026-09-11T15:21:09.627738+00:00", "trade", 8.03, 3.0]
["2026-09-11T15:21:09.627738+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:21:09.627741+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:09.627742+00:00", "trade", 8.03, 200.0]
["2026-09-11T15:21:09.627745+00:00", "trade", 8.03, 2.0]
["2026-09-11T15:21:09.627747+00:00", "trade", 8.03, 3.0]
["2026-09-11T15:21:09.627747+00:00", "trade", 8.03, 500.0]
["2026-09-11T15:21:09.627776+00:00", "trade", 8.03, 6.0]
["2026-09-11T15:21:09.627829+00:00", "trade", 8.03, 12.0]
["2026-09-11T15:21:09.627908+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:09.627980+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:09.628247+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:09.628276+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:09.628314+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:09.628586+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:09.628688+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:09.628716+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:09.628797+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:09.630081+00:00", "trade", 8.03, 11.0]
["2026-09-11T15:21:09.638609+00:00", "trade", 8.025, 15.0]
["2026-09-11T15:21:10.022165+00:00", "trade", 8.02, 26.0]
["2026-09-11T15:21:10.022535+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:10.042856+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:10.658634+00:00", "trade", 8.02, 12.0]
["2026-09-11T15:21:10.658638+00:00", "trade", 8.025, 10.0]
["2026-09-11T15:21:10.658922+00:00", "trade", 8.02, 6.0]
["2026-09-11T15:21:10.659206+00:00", "trade", 8.025, 15.0]
["2026-09-11T15:21:10.659296+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:10.659336+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:10.659352+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:10.659367+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:10.659385+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:10.659396+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:10.659610+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:10.671484+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:10.959599+00:00", "trade", 8.025, 13.0]
["2026-09-11T15:21:11.048763+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:11.048790+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:11.049213+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:11.049448+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:11.049474+00:00", "trade", 8.02, 12.0]
["2026-09-11T15:21:11.050011+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:11.209440+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:11.214155+00:00", "trade", 8.02, 14.0]
["2026-09-11T15:21:11.214541+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:11.214573+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:11.214601+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:11.486764+00:00", "trade", 8.02, 13.0]
["2026-09-11T15:21:11.487184+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:11.487231+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:11.642592+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:11.643300+00:00", "trade", 8.02, 10.0]
["2026-09-11T15:21:11.643492+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:11.643673+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:11.643753+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:11.644121+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:12.360565+00:00", "trade", 8.02, 12.0]
["2026-09-11T15:21:12.360957+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:12.394405+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:12.874706+00:00", "trade", 8.02, 32.0]
["2026-09-11T15:21:12.874775+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:12.875018+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:12.875203+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:14.385192+00:00", "trade", 8.021, 5.0]
["2026-09-11T15:21:15.189905+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:15.209398+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:15.221331+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:15.322993+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:15.547714+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:15.566731+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:15.612531+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:15.645151+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:15.670818+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:15.708847+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:15.880264+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:16.083587+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:16.300909+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:16.371573+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:16.786264+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:16.786272+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:16.786935+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:16.973736+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:16.974236+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:17.587688+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:18.527542+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:18.528919+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:18.529368+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:19.491198+00:00", "trade", 8.0259, 128.0]
["2026-09-11T15:21:19.492018+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:19.691615+00:00", "trade", 8.0512, 68.0]
["2026-09-11T15:21:19.692992+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:20.112617+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:20.112637+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:20.112789+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:20.768549+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:20.781924+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:20.793413+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:20.793860+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:21.031420+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:21.303305+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:21.304823+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:21.335822+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:21.385176+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:21.385623+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:21.743435+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:21.743933+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:22.840111+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:22.840608+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:22.841184+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:22.841654+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:22.860871+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:22.861342+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:23.169116+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:23.169596+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:23.174981+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:23.726274+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:21:23.727096+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:24.351021+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:24.351219+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:24.351516+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:24.354218+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:24.354692+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:24.778069+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:24.953797+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:25.049688+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:29.164892+00:00", "trade", 8.025, 6.0]
["2026-09-11T15:21:29.165261+00:00", "trade", 8.025, 1.0]
["2026-09-11T15:21:29.302042+00:00", "trade", 8.0205, 100.0]
["2026-09-11T15:21:30.946664+00:00", "trade", 8.025, 21.0]
["2026-09-11T15:21:30.946754+00:00", "trade", 8.025, 1.0]
["2026-09-11T15:21:33.035996+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:34.983334+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:21:34.992284+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:35.324993+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:35.325443+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:35.503270+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:35.503816+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:35.604330+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:35.611479+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:35.740741+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:35.741188+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:36.170975+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:36.517156+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:36.517667+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:36.517761+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:36.522251+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:36.652656+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:36.658380+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:37.477659+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:37.477760+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:40.544369+00:00", "trade", 8.025, 100.0]
["2026-09-11T15:21:40.545184+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:41.596152+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:41.630129+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:41.630264+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:41.919775+00:00", "trade", 8.0201, 300.0]
["2026-09-11T15:21:42.256695+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:42.260697+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:42.805689+00:00", "trade", 8.0299, 1.0]
["2026-09-11T15:21:43.035584+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:43.071580+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:43.300596+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:44.305291+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:44.393212+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:44.394619+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:44.394684+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:44.806035+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:44.909494+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:46.965950+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:21:47.455204+00:00", "trade", 8.025, 17.0]
["2026-09-11T15:21:47.750289+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:47.947039+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:47.973465+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:48.076188+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:48.107299+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:48.209445+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:48.764968+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:48.865458+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:50.025669+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:50.169759+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:50.182430+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:50.303363+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:50.314150+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:50.966379+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:50.966380+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:21:50.966381+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:21:50.966383+00:00", "trade", 8.02, 200.0]
["2026-09-11T15:21:50.966384+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:21:50.966388+00:00", "trade", 8.02, 1000.0]
["2026-09-11T15:21:50.966393+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:50.966406+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:21:50.966410+00:00", "trade", 8.02, 12.0]
["2026-09-11T15:21:50.966506+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966513+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966519+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966526+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966533+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966539+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966546+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966552+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966559+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966565+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966571+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966577+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966583+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966596+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966608+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966615+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966621+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966628+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966634+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966640+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966647+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966654+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:21:50.966660+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:21:50.966661+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:50.966700+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:50.966710+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:50.966735+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:50.966761+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:50.966773+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:50.966807+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:21:50.966829+00:00", "trade", 8.02, 10.0]
["2026-09-11T15:21:50.966832+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:50.966902+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:50.967165+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:50.967295+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:50.967317+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:50.967330+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:50.967357+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:50.967760+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:50.968275+00:00", "trade", 8.02, 11.0]
["2026-09-11T15:21:50.969771+00:00", "trade", 8.015, 15.0]
["2026-09-11T15:21:50.972022+00:00", "trade", 8.01, 485.0]
["2026-09-11T15:21:51.026244+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:52.991014+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:53.385018+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:21:53.615231+00:00", "trade", 8.015, 12.0]
["2026-09-11T15:21:55.320505+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:55.320811+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:55.320971+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:55.321016+00:00", "trade", 8.015, 10.0]
["2026-09-11T15:21:55.321389+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:55.321858+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:55.341705+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:55.428751+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:55.499413+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:21:55.801663+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:55.802730+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:55.849629+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:56.170499+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:56.432817+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:56.432853+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:56.535641+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:56.536091+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:57.952629+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:21:58.007453+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:00.019624+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:00.020158+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:00.028380+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:00.036254+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:01.004692+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:01.006476+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:01.006531+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:01.015935+00:00", "trade", 8.0186, 2.0]
["2026-09-11T15:22:01.645742+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:02.683386+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:04.214446+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:04.214479+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:04.223333+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:04.223363+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:04.374658+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:06.146508+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:07.189212+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:07.189239+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:07.264415+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:07.960383+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:07.960410+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:08.094162+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:08.094195+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:08.383460+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:08.383484+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:08.420492+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:08.421100+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:11.844033+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:22:12.302530+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:12.810238+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:14.076911+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:14.310718+00:00", "trade", 8.015, 34.0]
["2026-09-11T15:22:15.098356+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:22:16.113862+00:00", "trade", 8.0103, 300.0]
["2026-09-11T15:22:16.788200+00:00", "trade", 8.0366, 1.0]
["2026-09-11T15:22:18.851699+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:18.851726+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:18.852326+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:18.874771+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:18.875219+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:18.875229+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:19.276563+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:22:20.031454+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:20.120086+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:20.188383+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:20.228064+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:22:20.394770+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:20.430076+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:20.456643+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:20.718447+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:20.913770+00:00", "trade", 8.0101, 60.0]
["2026-09-11T15:22:21.323167+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:21.575394+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:21.575861+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:22.677928+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:22.702113+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:23.392006+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:23.531517+00:00", "trade", 8.0103, 1000.0]
["2026-09-11T15:22:23.591265+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:24.084001+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:24.084026+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:24.330510+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:28.397955+00:00", "trade", 8.015, 50.0]
["2026-09-11T15:22:28.920482+00:00", "trade", 8.015, 100.0]
["2026-09-11T15:22:29.838998+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:29.839732+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:30.015537+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:30.510126+00:00", "trade", 8.0327, 5.0]
["2026-09-11T15:22:32.313696+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:32.313722+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:32.556539+00:00", "trade", 8.0198, 90.0]
["2026-09-11T15:22:32.712376+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:32.900574+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:33.050806+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:22:33.257211+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:33.257239+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:33.404123+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:33.404281+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:33.404597+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:33.567862+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:35.505485+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:35.538567+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:35.538894+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:36.006516+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:36.208491+00:00", "trade", 8.0306, 100.0]
["2026-09-11T15:22:37.763150+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:22:38.082046+00:00", "trade", 8.0137, 1000.0]
["2026-09-11T15:22:40.275830+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:40.275842+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:40.275846+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:41.801064+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:42.473105+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:43.450393+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:44.666529+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:45.218630+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:22:45.474104+00:00", "trade", 8.0305, 3.0]
["2026-09-11T15:22:45.501237+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:45.501970+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:46.354951+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:46.354952+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:46.543844+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:47.798069+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:22:48.311281+00:00", "trade", 8.015, 200.0]
["2026-09-11T15:22:48.433272+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:22:49.090520+00:00", "trade", 8.01, 100.0]
["2026-09-11T15:22:51.577986+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:51.578485+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:51.663015+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:22:52.049351+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:52.049818+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:52.049839+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:52.050118+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:52.050333+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:52.050867+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:52.154177+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:52.514150+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:52.772232+00:00", "trade", 8.015, 62.0]
["2026-09-11T15:22:52.772594+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:22:53.225084+00:00", "trade", 8.0103, 1810.0]
["2026-09-11T15:22:53.225778+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:53.673314+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:53.680808+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:53.718239+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:53.722977+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:53.870900+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:22:54.591834+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:54.593050+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:54.613918+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:54.764283+00:00", "trade", 8.0155, 3.0]
["2026-09-11T15:22:55.085740+00:00", "trade", 8.0119, 180.0]
["2026-09-11T15:22:55.170894+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:22:56.507764+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:57.689665+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:57.690207+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:57.690973+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:58.243512+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:58.829282+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:58.829436+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:58.829469+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:58.829527+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:58.830359+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:58.834814+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:59.182593+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:59.184340+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:59.363631+00:00", "trade", 8.0287, 8.0]
["2026-09-11T15:22:59.364392+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:59.364443+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:59.364830+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:22:59.509099+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:00.033562+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:00.364397+00:00", "trade", 8.015, 116.0]
["2026-09-11T15:23:00.364874+00:00", "trade", 8.015, 100.0]
["2026-09-11T15:23:01.601099+00:00", "trade", 8.015, 300.0]
["2026-09-11T15:23:01.602373+00:00", "trade", 8.015, 26.0]
["2026-09-11T15:23:02.443546+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:02.443835+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:02.444288+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:02.495664+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:23:03.446097+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:03.617279+00:00", "trade", 8.015, 10.0]
["2026-09-11T15:23:03.617995+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:03.618494+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:03.638568+00:00", "trade", 8.0438, 65.0]
["2026-09-11T15:23:03.736975+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:03.737452+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:04.133731+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:04.368115+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:04.384796+00:00", "trade", 8.015, 36.0]
["2026-09-11T15:23:04.389416+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:04.689360+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:23:06.168687+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:07.056164+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:08.430309+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:08.656828+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:08.917944+00:00", "trade", 8.015, 4.0]
["2026-09-11T15:23:09.237523+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:09.238144+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:11.243706+00:00", "trade", 8.0176, 224.0]
["2026-09-11T15:23:11.243728+00:00", "trade", 8.0176, 1.0]
["2026-09-11T15:23:13.436286+00:00", "trade", 8.0438, 200.0]
["2026-09-11T15:23:14.333877+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:17.532734+00:00", "trade", 8.0278, 4.0]
["2026-09-11T15:23:19.826686+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:23:21.339664+00:00", "trade", 8.0186, 5.0]
["2026-09-11T15:23:21.582647+00:00", "trade", 8.015, 475.0]
["2026-09-11T15:23:23.519641+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:23.520725+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:26.530505+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:23:26.630177+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:28.219251+00:00", "trade", 8.02, 6.0]
["2026-09-11T15:23:28.505315+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:28.505732+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:29.360819+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:29.361047+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:29.371903+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:29.419648+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:29.674428+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:30.367753+00:00", "trade", 8.0127, 250.0]
["2026-09-11T15:23:31.591385+00:00", "trade", 8.0274, 7.0]
["2026-09-11T15:23:31.743063+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:31.743376+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036087+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036109+00:00", "trade", 8.015, 100.0]
["2026-09-11T15:23:32.036127+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036132+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:23:32.036132+00:00", "trade", 8.02, 9.0]
["2026-09-11T15:23:32.036134+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036149+00:00", "trade", 8.02, 200.0]
["2026-09-11T15:23:32.036159+00:00", "trade", 8.02, 452.0]
["2026-09-11T15:23:32.036164+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036191+00:00", "trade", 8.015, 200.0]
["2026-09-11T15:23:32.036193+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:23:32.036195+00:00", "trade", 8.02, 254.0]
["2026-09-11T15:23:32.036204+00:00", "trade", 8.015, 180.0]
["2026-09-11T15:23:32.036210+00:00", "trade", 8.02, 46.0]
["2026-09-11T15:23:32.036211+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:23:32.036213+00:00", "trade", 8.02, 54.0]
["2026-09-11T15:23:32.036214+00:00", "trade", 8.02, 132.0]
["2026-09-11T15:23:32.036217+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:23:32.036240+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:23:32.036247+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036255+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036256+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:23:32.036256+00:00", "trade", 8.02, 10.0]
["2026-09-11T15:23:32.036256+00:00", "trade", 8.02, 90.0]
["2026-09-11T15:23:32.036261+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036289+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036296+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036303+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036309+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036316+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036323+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036330+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036337+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036344+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036534+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036543+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036549+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036555+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036612+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036638+00:00", "trade", 8.02, 25.0]
["2026-09-11T15:23:32.036640+00:00", "trade", 8.02, 10.0]
["2026-09-11T15:23:32.036651+00:00", "trade", 8.02, 36.0]
["2026-09-11T15:23:32.036655+00:00", "trade", 8.02, 18.0]
["2026-09-11T15:23:32.036655+00:00", "trade", 8.02, 44.0]
["2026-09-11T15:23:32.036655+00:00", "trade", 8.02, 12.0]
["2026-09-11T15:23:32.036657+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:23:32.036664+00:00", "trade", 8.02, 6.0]
["2026-09-11T15:23:32.036664+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:23:32.036664+00:00", "trade", 8.02, 60.0]
["2026-09-11T15:23:32.036680+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036724+00:00", "trade", 8.02, 2548.0]
["2026-09-11T15:23:32.036739+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:23:32.036744+00:00", "trade", 8.02, 200.0]
["2026-09-11T15:23:32.036750+00:00", "trade", 8.02, 600.0]
["2026-09-11T15:23:32.036754+00:00", "trade", 8.02, 200.0]
["2026-09-11T15:23:32.036754+00:00", "trade", 8.02, 7.0]
["2026-09-11T15:23:32.036758+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:23:32.036758+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036764+00:00", "trade", 8.02, 99.0]
["2026-09-11T15:23:32.036764+00:00", "trade", 8.02, 300.0]
["2026-09-11T15:23:32.036777+00:00", "trade", 8.02, 25.0]
["2026-09-11T15:23:32.036778+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036805+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036831+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036847+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036850+00:00", "trade", 8.02, 275.0]
["2026-09-11T15:23:32.036855+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036857+00:00", "trade", 8.02, 300.0]
["2026-09-11T15:23:32.036859+00:00", "trade", 8.02, 200.0]
["2026-09-11T15:23:32.036859+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036859+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036865+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036868+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036878+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036883+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036901+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036925+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.036981+00:00", "trade", 8.02, 200.0]
["2026-09-11T15:23:32.036981+00:00", "trade", 8.02, 180.0]
["2026-09-11T15:23:32.037010+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:23:32.037052+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037059+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037065+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037071+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037078+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037086+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037093+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037100+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037106+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037113+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037120+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037126+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037133+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037140+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037143+00:00", "trade", 8.02, 300.0]
["2026-09-11T15:23:32.037144+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037153+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037159+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037174+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037180+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037186+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037193+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037198+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.037206+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.037212+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.037226+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.037252+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.037265+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.037294+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:23:32.037345+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.037349+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.037604+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.037740+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.037772+00:00", "trade", 8.02, 6.0]
["2026-09-11T15:23:32.037786+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.037876+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.037901+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.038083+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.038090+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.038461+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.040945+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.041787+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.041815+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.047910+00:00", "trade", 8.02, 40.0]
["2026-09-11T15:23:32.137675+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:32.589548+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:23:33.088724+00:00", "trade", 8.025, 1.0]
["2026-09-11T15:23:33.294629+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:33.294653+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:33.312147+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:33.477037+00:00", "trade", 8.03, 57.0]
["2026-09-11T15:23:33.760953+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:33.760980+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:35.241034+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:36.440978+00:00", "trade", 8.025, 2.0]
["2026-09-11T15:23:36.887542+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:23:37.049292+00:00", "trade", 8.025, 55.0]
["2026-09-11T15:23:40.037302+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:40.039418+00:00", "trade", 8.025, 20.0]
["2026-09-11T15:23:40.289328+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:40.756342+00:00", "trade", 8.025, 1.0]
["2026-09-11T15:23:41.103789+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:41.145017+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:41.782996+00:00", "trade", 8.02, 120.0]
["2026-09-11T15:23:41.883099+00:00", "trade", 8.025, 437.0]
["2026-09-11T15:23:41.884081+00:00", "trade", 8.02, 1463.0]
["2026-09-11T15:23:42.997999+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:42.998028+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:43.151741+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:44.186433+00:00", "trade", 8.0235, 5.0]
["2026-09-11T15:23:44.735518+00:00", "trade", 8.0409, 100.0]
["2026-09-11T15:23:45.104572+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:23:45.352059+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:46.448295+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:46.448322+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:46.449972+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:46.843045+00:00", "trade", 8.025, 1.0]
["2026-09-11T15:23:46.885873+00:00", "trade", 8.025, 1.0]
["2026-09-11T15:23:47.029405+00:00", "trade", 8.025, 15.0]
["2026-09-11T15:23:47.346423+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:47.346878+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:47.539396+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:47.569241+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:47.569268+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:47.583848+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:48.851840+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:48.852296+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:50.126935+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:50.127742+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:51.915827+00:00", "trade", 8.041, 100.0]
["2026-09-11T15:23:52.047017+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:52.047043+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:52.101541+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:52.159529+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:53.108786+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:53.108812+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:53.321072+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:57.806224+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:23:58.347105+00:00", "trade", 8.0234, 5.0]
["2026-09-11T15:24:00.181001+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:00.181027+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:00.635900+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:00.635938+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:00.874489+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:01.260887+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:02.474773+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:02.474800+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:02.518654+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:03.245054+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:04.485767+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:04.485795+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:04.485822+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:04.592103+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:05.447378+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:24:06.340153+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:06.340181+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:06.388015+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:06.388230+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:06.388932+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:06.390331+00:00", "trade", 8.02, 16.0]
["2026-09-11T15:24:06.390333+00:00", "trade", 8.02, 8.0]
["2026-09-11T15:24:06.488183+00:00", "trade", 8.025, 62.0]
["2026-09-11T15:24:06.490631+00:00", "trade", 8.025, 1.0]
["2026-09-11T15:24:06.861955+00:00", "trade", 8.025, 1.0]
["2026-09-11T15:24:06.863155+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:06.863609+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:07.089414+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:07.091068+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:07.270458+00:00", "trade", 8.0218, 300.0]
["2026-09-11T15:24:08.877168+00:00", "trade", 8.025, 2.0]
["2026-09-11T15:24:10.803098+00:00", "trade", 8.0218, 20.0]
["2026-09-11T15:24:10.803503+00:00", "trade", 8.02, 67.0]
["2026-09-11T15:24:10.803723+00:00", "trade", 8.02, 59.0]
["2026-09-11T15:24:10.803805+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:10.803911+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:10.803928+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:10.803938+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:10.804020+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:10.804102+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:10.804151+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:10.804199+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:10.804363+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:10.807916+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:10.808268+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:11.043322+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:11.043408+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:11.043848+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:11.046297+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:11.215569+00:00", "trade", 8.0409, 100.0]
["2026-09-11T15:24:11.216370+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:11.216813+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:11.507611+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:12.296406+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:12.338830+00:00", "trade", 8.0286, 2.0]
["2026-09-11T15:24:12.426877+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:12.427329+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:12.585439+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:12.585906+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:13.410890+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:24:14.226057+00:00", "trade", 8.02, 587.0]
["2026-09-11T15:24:14.897444+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:18.375528+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:24:18.889796+00:00", "trade", 8.025, 14.0]
["2026-09-11T15:24:18.898930+00:00", "trade", 8.025, 24.0]
["2026-09-11T15:24:18.941833+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:18.941918+00:00", "trade", 8.02, 25.0]
["2026-09-11T15:24:18.941920+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:24:18.942298+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:18.942335+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:18.942349+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:18.943752+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:18.948622+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:19.017819+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:19.018234+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:19.018254+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:19.018852+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:20.946562+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:20.946590+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:20.947052+00:00", "trade", 8.025, 36.0]
["2026-09-11T15:24:20.947336+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:20.954112+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:20.995234+00:00", "trade", 8.025, 36.0]
["2026-09-11T15:24:22.054440+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:24:24.852918+00:00", "trade", 8.025, 1000.0]
["2026-09-11T15:24:24.905267+00:00", "trade", 8.025, 99.0]
["2026-09-11T15:24:25.732576+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:25.732586+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:25.733033+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:25.882425+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:25.882908+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.046562+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.066542+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.066955+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.069216+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.110614+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.180605+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.181301+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.181348+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.181624+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.182097+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.275623+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.276088+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.356800+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.369451+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.474246+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.491083+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.591682+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.604268+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:26.639725+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:27.608162+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:27.608189+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:27.608441+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:27.608455+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:27.608766+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:27.608986+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:27.735528+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:27.737237+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:27.769088+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:27.776597+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:27.776613+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:27.829860+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:27.942763+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:27.978006+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:27.978738+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:28.118920+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:28.118928+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:28.165969+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:28.166746+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:28.423400+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:28.442103+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:28.442782+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:28.723162+00:00", "trade", 8.025, 14.0]
["2026-09-11T15:24:28.723965+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:28.730558+00:00", "trade", 8.025, 1.0]
["2026-09-11T15:24:28.752559+00:00", "trade", 8.025, 102.0]
["2026-09-11T15:24:28.753247+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:28.753734+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:28.772594+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:28.977201+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:33.941134+00:00", "trade", 8.0299, 2.0]
["2026-09-11T15:24:34.260735+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:24:36.866681+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:36.867117+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:36.952268+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:36.994018+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:36.994037+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:36.997638+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:36.998332+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:36.998376+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:37.031798+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:37.309588+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:37.310070+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:37.335306+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:37.383344+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:24:37.626332+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:37.626929+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:37.626948+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:37.627058+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:37.669535+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:37.769870+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:38.051358+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:24:38.176535+00:00", "trade", 8.0404, 100.0]
["2026-09-11T15:24:38.405031+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:24:39.123936+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:24:39.123963+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:39.124608+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:39.124651+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:39.125114+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:39.125141+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:39.169329+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:39.169779+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:39.328563+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:39.329172+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:40.014759+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:40.014984+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:40.038298+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:40.768255+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:41.722363+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:24:42.712746+00:00", "trade", 8.0271, 1.0]
["2026-09-11T15:24:44.956849+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:44.956877+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:44.957298+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:45.158093+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:45.166860+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:45.268928+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:45.268934+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:45.269613+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:45.269840+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:46.168368+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:46.168767+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:48.503568+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:49.640404+00:00", "trade", 8.025, 20.0]
["2026-09-11T15:24:50.314538+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:50.314592+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:50.401579+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:50.401894+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:50.401919+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:50.402385+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:51.822480+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:51.822529+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:51.823205+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:51.823478+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:52.680900+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:52.681830+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:53.300593+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:55.338683+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:55.549663+00:00", "trade", 8.03, 6.0]
["2026-09-11T15:24:55.549731+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:56.263915+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:56.275591+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:56.276381+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:56.354457+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:56.739520+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:24:58.092125+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:24:58.212603+00:00", "trade", 8.03, 125.0]
["2026-09-11T15:24:59.756862+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:25:00.074882+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:00.719787+00:00", "trade", 8.0288, 1.0]
["2026-09-11T15:25:00.719845+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:00.722036+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:00.722511+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:00.778887+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:00.779846+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:00.915528+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:01.014764+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:01.160979+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:01.302250+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:01.403349+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:01.596825+00:00", "trade", 8.0286, 2.0]
["2026-09-11T15:25:02.517870+00:00", "trade", 8.025, 36.0]
["2026-09-11T15:25:03.249884+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:03.465851+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:03.652399+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:25:03.955355+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:04.079160+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:04.521244+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:04.871574+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:04.954161+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:06.504395+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:08.276409+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:08.287079+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:09.190654+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:09.201994+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:09.303652+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:09.803476+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:10.863595+00:00", "trade", 8.0211, 100.0]
["2026-09-11T15:25:11.815396+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:12.645666+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:13.228072+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:14.053326+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:25:15.099689+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:17.317783+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:17.317916+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:17.499879+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:25:19.075189+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:19.075766+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:19.076232+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:19.110283+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:19.260916+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:19.325366+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:19.435674+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:20.020642+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:20.290750+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:20.291210+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:20.413585+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:20.515747+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:21.054012+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:21.694767+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:21.695221+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:21.928622+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:22.029549+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:22.043932+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:22.425843+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:22.962476+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:22.964132+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:22.964571+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:22.964581+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:24.729783+00:00", "trade", 8.025, 3.0]
["2026-09-11T15:25:24.735011+00:00", "trade", 8.025, 2.0]
["2026-09-11T15:25:25.696331+00:00", "trade", 8.025, 650.0]
["2026-09-11T15:25:26.087045+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:26.087578+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:26.763727+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:26.785927+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:26.822680+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:26.859975+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:26.891741+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:26.967294+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:26.968502+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:27.038863+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:27.039712+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:27.434907+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:27.435359+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:27.436058+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:27.438338+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:27.452152+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:27.507189+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:28.195309+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:30.918334+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:31.181173+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:31.284460+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:32.165356+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:32.433677+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:33.212493+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:33.413639+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:33.437877+00:00", "trade", 8.03, 75.0]
["2026-09-11T15:25:33.438678+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:33.442324+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:33.443227+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:34.575118+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:34.691079+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:35.143276+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:35.352646+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:35.353135+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:35.472946+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:35.713808+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:35.713819+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:36.809250+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:36.809734+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:36.810205+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:36.810515+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:37.907449+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:25:37.907463+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:25:37.907465+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:37.907539+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:37.907923+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:37.907941+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:37.907961+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:37.908197+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:37.908309+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:38.012126+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:38.028810+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:38.133599+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:38.138065+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:38.138511+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:38.138554+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:38.147454+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:38.148469+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:39.518305+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:39.519808+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:39.536979+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:39.642392+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:39.988772+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:39.989590+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:40.235464+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:40.244323+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:40.495323+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:40.512096+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:40.726004+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:40.738634+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:40.860603+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:40.872868+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:40.973468+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:40.974593+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:41.077037+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:41.170193+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:41.324681+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:41.886580+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:42.147773+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:42.148236+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:42.550990+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:42.563118+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:42.668026+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:42.684744+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:42.800824+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:42.801897+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:42.995144+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:43.007768+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:43.117007+00:00", "trade", 8.0395, 63.0]
["2026-09-11T15:25:43.250975+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:43.263610+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:43.364217+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:43.364289+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:44.066426+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:44.503667+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:44.595152+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:44.618835+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:25:44.619611+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:45.420568+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:25:45.856170+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:45.902396+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:46.006476+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:46.030619+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:46.033853+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:46.090581+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:46.091659+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:46.223781+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:46.237327+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:46.338088+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:46.349968+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:46.519641+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:46.530917+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:46.631676+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:46.644163+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:46.849794+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:46.862269+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:47.080583+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:47.092646+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:47.193675+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:47.206201+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:47.307021+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:47.323637+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:47.424451+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:47.436885+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:47.559265+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:47.653765+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:47.832529+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:47.840849+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:48.054833+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:48.055289+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:48.200617+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:49.260720+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:51.273248+00:00", "trade", 8.025, 1.0]
["2026-09-11T15:25:52.937205+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:54.292215+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:54.572426+00:00", "trade", 8.025, 3.0]
["2026-09-11T15:25:55.526898+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:55.530347+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:55.530668+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:55.530807+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:55.782899+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:55.782976+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:55.782995+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:55.925791+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:55.926272+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:55.926361+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:56.065318+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:56.222174+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:57.141588+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:57.154197+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:59.278883+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:25:59.315905+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:00.427854+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:00.429389+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:00.429396+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:00.430843+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:00.431331+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:01.299917+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:01.856556+00:00", "trade", 8.0324, 63.0]
["2026-09-11T15:26:02.222261+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:02.222730+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:02.606317+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:02.632679+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:02.708437+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:02.711631+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:02.720509+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:02.720587+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:02.733356+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:03.191319+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:08.025458+00:00", "trade", 8.0277, 85.0]
["2026-09-11T15:26:08.838587+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:08.838603+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:08.838772+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:08.845309+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:08.887321+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:08.887323+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:08.887985+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:08.940511+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:09.107224+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:09.107253+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:09.208222+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:09.208666+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:10.254168+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:12.035195+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:15.226200+00:00", "trade", 8.025, 113.0]
["2026-09-11T15:26:19.992577+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:20.521271+00:00", "trade", 8.0286, 9.0]
["2026-09-11T15:26:22.901513+00:00", "trade", 8.025, 42.0]
["2026-09-11T15:26:23.892219+00:00", "trade", 8.0187, 100.0]
["2026-09-11T15:26:24.524464+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:24.524683+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:24.524983+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:24.525055+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:24.525122+00:00", "trade", 8.02, 6.0]
["2026-09-11T15:26:24.525126+00:00", "trade", 8.02, 9.0]
["2026-09-11T15:26:24.525126+00:00", "trade", 8.02, 13.0]
["2026-09-11T15:26:24.525150+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:24.525590+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:24.526052+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:24.526130+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:24.526182+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:24.536447+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:24.587819+00:00", "trade", 8.025, 5.0]
["2026-09-11T15:26:24.601142+00:00", "trade", 8.0217, 110.0]
["2026-09-11T15:26:25.736699+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:25.752997+00:00", "trade", 8.02, 89.0]
["2026-09-11T15:26:26.366772+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:26.367256+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:26.372883+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:26.372903+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:27.050151+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:27.318364+00:00", "trade", 8.025, 273.0]
["2026-09-11T15:26:27.319055+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:27.392573+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:29.458115+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:29.458144+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:29.644064+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:29.644510+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:30.287409+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:30.287437+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:30.615465+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:30.615913+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:30.781764+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:31.003999+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:31.070195+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:31.070222+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:31.309390+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:31.946588+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:31.948375+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:32.763775+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:32.781237+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:32.880766+00:00", "trade", 8.025, 10.0]
["2026-09-11T15:26:36.012713+00:00", "trade", 8.025, 273.0]
["2026-09-11T15:26:36.037735+00:00", "trade", 8.025, 36.0]
["2026-09-11T15:26:36.439953+00:00", "trade", 8.025, 3.0]
["2026-09-11T15:26:39.181766+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:39.181858+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:39.182263+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:39.182381+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:39.336717+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:39.722843+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:40.487944+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:41.571587+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:44.710522+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:26:45.729490+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:50.607407+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:26:51.363067+00:00", "trade", 8.025, 3.0]
["2026-09-11T15:26:52.711440+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:52.834763+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:53.734900+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:53.864071+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:55.762024+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:26:55.836756+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:55.844696+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:55.845180+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:55.850883+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:55.852364+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:55.996338+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.032034+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.133358+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.141138+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.669858+00:00", "trade", 8.03, 99.0]
["2026-09-11T15:26:56.669859+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:26:56.669906+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.669912+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.669918+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.669925+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.669931+00:00", "trade", 8.03, 300.0]
["2026-09-11T15:26:56.669931+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.669938+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.669945+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.669951+00:00", "trade", 8.03, 1000.0]
["2026-09-11T15:26:56.669951+00:00", "trade", 8.03, 5.0]
["2026-09-11T15:26:56.669953+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.669959+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.669966+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.669972+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.669980+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.669993+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.670000+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.670009+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.670016+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.670023+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.670031+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.670035+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:26:56.670038+00:00", "trade", 8.03, 6.0]
["2026-09-11T15:26:56.670038+00:00", "trade", 8.03, 6.0]
["2026-09-11T15:26:56.670038+00:00", "trade", 8.03, 6.0]
["2026-09-11T15:26:56.670038+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:26:56.670041+00:00", "trade", 8.03, 10.0]
["2026-09-11T15:26:56.670046+00:00", "trade", 8.03, 36.0]
["2026-09-11T15:26:56.670051+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670058+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670065+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670071+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670078+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670084+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670090+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670096+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670103+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670109+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670116+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670124+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670130+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670137+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670143+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670163+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670169+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670175+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670209+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.670346+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.670368+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670398+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670415+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670432+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:26:56.670503+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:26:56.670504+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.670515+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.670618+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.670887+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.670957+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.671056+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.671067+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.671339+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.671520+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.672163+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.672424+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.673915+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.675324+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.683585+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.683609+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.689682+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:56.701342+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:57.164889+00:00", "trade", 8.035, 41.0]
["2026-09-11T15:26:57.210852+00:00", "trade", 8.035, 6.0]
["2026-09-11T15:26:57.779993+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:26:58.550433+00:00", "trade", 8.035, 10.0]
["2026-09-11T15:26:59.272478+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:26:59.926764+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:00.013893+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:27:00.655703+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:00.656281+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:00.750057+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:27:00.751757+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:00.753744+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:00.754479+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:00.755012+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:00.872160+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:00.872205+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:00.872207+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:00.872279+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:00.872718+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:00.895789+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:00.896294+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:02.416646+00:00", "trade", 8.0389, 995.0]
["2026-09-11T15:27:02.419068+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:27:04.081542+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:04.081964+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:04.081985+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:04.081996+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:04.083488+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:04.084383+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:04.708619+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:04.718186+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:04.718236+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:04.718476+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:04.718909+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:04.748592+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:05.086157+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:05.086322+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:05.086371+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:05.176590+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:05.392526+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:05.567609+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:06.063766+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:06.063819+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:06.063834+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:06.064392+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:06.117606+00:00", "trade", 8.035, 12.0]
["2026-09-11T15:27:06.121029+00:00", "trade", 8.035, 29.0]
["2026-09-11T15:27:09.375939+00:00", "trade", 8.0332, 500.0]
["2026-09-11T15:27:11.847540+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:12.183051+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:12.183878+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:12.279953+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:12.280372+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:12.280432+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:12.284048+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:12.318711+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:12.564552+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:12.564654+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:12.564699+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:12.564710+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:12.598797+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:13.399456+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:13.399461+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:13.399646+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:13.399958+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:13.401737+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:14.022296+00:00", "trade", 8.0233, 100.0]
["2026-09-11T15:27:14.098211+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:27:14.481979+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:14.809078+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:14.809503+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:14.809692+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:14.809772+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:14.809822+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:14.810168+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:14.810438+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:14.991671+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:15.034055+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:16.144494+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:16.145428+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:17.976231+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:17.976576+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:18.135572+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:18.135621+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:18.135932+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:18.136326+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:18.136513+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:18.136647+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:18.137243+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:18.991410+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:19.020201+00:00", "trade", 8.038, 1.0]
["2026-09-11T15:27:19.779095+00:00", "trade", 8.0369, 2.0]
["2026-09-11T15:27:19.791388+00:00", "trade", 8.035, 3.0]
["2026-09-11T15:27:20.509099+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:20.834284+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:20.834387+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.185306+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.185580+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.207893+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588842+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588849+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588856+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588857+00:00", "trade", 8.04, 1300.0]
["2026-09-11T15:27:21.588861+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:27:21.588862+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588867+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:27:21.588870+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588877+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588884+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588891+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588897+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588910+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588918+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588925+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588931+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588938+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588944+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588951+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588959+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.588965+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.589032+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.589114+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.589121+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.589128+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:21.589136+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589143+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589150+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589157+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589165+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589171+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589186+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589192+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589199+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589205+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589211+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589216+00:00", "trade", 8.04, 2000.0]
["2026-09-11T15:27:21.589218+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589218+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589219+00:00", "trade", 8.04, 60.0]
["2026-09-11T15:27:21.589226+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589232+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589238+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589245+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589251+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:21.589262+00:00", "trade", 8.04, 6.0]
["2026-09-11T15:27:21.589271+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:27:21.589283+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:21.589473+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:21.589528+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:21.589581+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:21.589596+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:21.589622+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:21.589749+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:21.589845+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:21.589882+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:21.589894+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:21.589908+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:21.590982+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:21.590989+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:21.592787+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:21.653383+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:23.303401+00:00", "trade", 8.05, 17.0]
["2026-09-11T15:27:24.549445+00:00", "trade", 8.0486, 11.0]
["2026-09-11T15:27:24.618125+00:00", "trade", 8.045, 5.0]
["2026-09-11T15:27:30.548154+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:31.559433+00:00", "trade", 8.0423, 1.0]
["2026-09-11T15:27:32.017177+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:32.017637+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:33.189160+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:27:34.928282+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:27:35.273940+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:27:40.934440+00:00", "trade", 8.04, 29.0]
["2026-09-11T15:27:40.934484+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:40.934923+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:40.948620+00:00", "trade", 8.04, 11.0]
["2026-09-11T15:27:40.948627+00:00", "trade", 8.04, 2.0]
["2026-09-11T15:27:40.949048+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:40.949056+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:41.012186+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:41.012201+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:41.012555+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:41.037250+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:41.038832+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:41.139694+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:41.139713+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:41.140757+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:41.230063+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:41.565073+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:41.581502+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:42.193545+00:00", "trade", 8.04, 500.0]
["2026-09-11T15:27:42.194561+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:42.198444+00:00", "trade", 8.045, 67.0]
["2026-09-11T15:27:42.199107+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:42.227103+00:00", "trade", 8.0418, 20.0]
["2026-09-11T15:27:43.647273+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:43.682054+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:43.682504+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:43.683093+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:44.057692+00:00", "trade", 8.04, 102.0]
["2026-09-11T15:27:44.285403+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:44.286411+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:27:45.471624+00:00", "trade", 8.0422, 35.0]
["2026-09-11T15:27:45.862140+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:27:46.598737+00:00", "trade", 8.04, 632.0]
["2026-09-11T15:27:46.598738+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:46.598739+00:00", "trade", 8.04, 600.0]
["2026-09-11T15:27:46.598741+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:27:46.598742+00:00", "trade", 8.04, 792.0]
["2026-09-11T15:27:46.598745+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:46.598752+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:46.598758+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:46.598765+00:00", "trade", 8.04, 708.0]
["2026-09-11T15:27:46.598776+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:46.598913+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:27:46.598915+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:27:46.598916+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:27:46.598940+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.598999+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599007+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599016+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599024+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599033+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599041+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:27:46.599041+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599049+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599059+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599065+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599072+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599081+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599089+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599103+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599119+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599134+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599148+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599149+00:00", "trade", 8.04, 200.0]
["2026-09-11T15:27:46.599156+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599171+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599186+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:27:46.599191+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:27:46.599193+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:46.599195+00:00", "trade", 8.04, 200.0]
["2026-09-11T15:27:46.599195+00:00", "trade", 8.04, 270.0]
["2026-09-11T15:27:46.599195+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:27:46.599200+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:46.599209+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:46.599662+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:46.599829+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:46.599860+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:46.599874+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:46.599895+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:46.599929+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:46.599967+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:46.600482+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:46.600596+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:47.846110+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:48.605464+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:49.138887+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:50.480410+00:00", "trade", 8.035, 337.0]
["2026-09-11T15:27:51.863329+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:52.936908+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:53.767296+00:00", "trade", 8.035, 13.0]
["2026-09-11T15:27:53.773058+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:55.442987+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:55.443768+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:55.444022+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:55.559758+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:57.110535+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:57.111837+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:27:57.112294+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:00.922662+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:00.923110+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:05.744076+00:00", "trade", 8.035, 5.0]
["2026-09-11T15:28:05.744811+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:05.745269+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:05.745310+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:06.903567+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:07.138495+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:07.138965+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:08.529843+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:09.151479+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:09.734307+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:10.458631+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:11.980202+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:28:12.258802+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:12.358600+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:12.937625+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:28:13.615454+00:00", "trade", 8.0282, 100.0]
["2026-09-11T15:28:16.794611+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:16.797960+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:16.798000+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:18.076589+00:00", "trade", 8.035, 1500.0]
["2026-09-11T15:28:18.083120+00:00", "trade", 8.03, 11.0]
["2026-09-11T15:28:19.445060+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:28:20.868278+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:20.868729+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:25.444124+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:25.455313+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:27.186840+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:27.187297+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:27.723198+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:28:27.934532+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:28.394137+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:28:28.661940+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:28.662507+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:29.161700+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:29.164302+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:30.027140+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:30.028369+00:00", "trade", 8.03, 11.0]
["2026-09-11T15:28:30.030314+00:00", "trade", 8.035, 300.0]
["2026-09-11T15:28:30.456620+00:00", "trade", 8.035, 100.0]
["2026-09-11T15:28:30.556506+00:00", "trade", 8.0283, 100.0]
["2026-09-11T15:28:30.947406+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:30.947859+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:32.264496+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:38.447308+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:38.485003+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:38.661439+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:38.661474+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:38.661889+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:38.661941+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:38.661974+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:38.662352+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:38.662484+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:38.662960+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:39.633071+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:39.633082+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:39.633095+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:39.633545+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:39.729133+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:39.974106+00:00", "trade", 8.03, 12.0]
["2026-09-11T15:28:39.974112+00:00", "trade", 8.03, 12.0]
["2026-09-11T15:28:39.974574+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:39.974629+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:39.974639+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:39.974648+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:39.974690+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:39.975215+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:39.975373+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:39.975427+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:39.976183+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:39.976646+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:40.367955+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:40.388620+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:40.756994+00:00", "trade", 8.035, 6.0]
["2026-09-11T15:28:40.762572+00:00", "trade", 8.035, 3.0]
["2026-09-11T15:28:40.875806+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:40.876123+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:40.876616+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:40.876752+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:40.877146+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:40.877256+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:40.877717+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:40.878001+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:40.899130+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:40.902368+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:40.998467+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:41.074576+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:41.075018+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:41.076454+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:41.158299+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:41.158749+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:41.428706+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:41.586444+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:41.632169+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:41.947020+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:41.950640+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:43.037696+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:43.039459+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:43.039542+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:43.193162+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:43.489548+00:00", "trade", 8.035, 25.0]
["2026-09-11T15:28:43.490396+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:44.212914+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:44.213037+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:44.216498+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:44.216513+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:45.114918+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:45.860669+00:00", "trade", 8.035, 15.0]
["2026-09-11T15:28:47.240320+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:47.241621+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:47.322900+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:47.323395+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:47.658903+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:47.659284+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:47.718728+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:48.092314+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:48.092827+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:48.093312+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:50.316761+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:50.593503+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:51.303518+00:00", "trade", 8.035, 642.0]
["2026-09-11T15:28:51.305659+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:28:51.308127+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:28:52.893518+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:53.083898+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:53.985969+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:54.396607+00:00", "trade", 8.03, 6.0]
["2026-09-11T15:28:54.396609+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:54.397097+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:54.397164+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:54.397473+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:54.658418+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:54.659235+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:57.107345+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:57.488911+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:59.217723+00:00", "trade", 8.035, 5.0]
["2026-09-11T15:28:59.220653+00:00", "trade", 8.035, 5.0]
["2026-09-11T15:28:59.454483+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:59.460977+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:28:59.929514+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:29:00.398970+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:00.984020+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:01.763162+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:01.800011+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:01.800167+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:01.800178+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:01.960315+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:01.961109+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:02.382788+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:02.416234+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:02.417129+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:02.417839+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:02.812798+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:03.417953+00:00", "trade", 8.0327, 200.0]
["2026-09-11T15:29:04.066265+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:06.761197+00:00", "trade", 8.035, 10.0]
["2026-09-11T15:29:07.156065+00:00", "trade", 8.035, 31.0]
["2026-09-11T15:29:07.577354+00:00", "trade", 8.035, 50.0]
["2026-09-11T15:29:08.044015+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:08.516448+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:08.516465+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:08.516473+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:08.895946+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:09.040203+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:09.042692+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:09.044767+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:09.395075+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:10.474397+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:10.488349+00:00", "trade", 8.035, 100.0]
["2026-09-11T15:29:10.488752+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:10.488823+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:10.490473+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:29:10.491247+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:10.498724+00:00", "trade", 8.035, 199.0]
["2026-09-11T15:29:10.781054+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:12.451699+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:12.451853+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:12.451866+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:12.877890+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:12.881033+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:12.912488+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:12.912552+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:13.649103+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:14.406740+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:14.615135+00:00", "trade", 8.0275, 300.0]
["2026-09-11T15:29:14.820067+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:14.820291+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:14.820927+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:15.840030+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:15.841550+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:15.845060+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:17.553145+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:17.553379+00:00", "trade", 8.0275, 200.0]
["2026-09-11T15:29:17.554176+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:17.678712+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:18.111150+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:18.794438+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:18.796716+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:19.527929+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:19.657103+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:19.774815+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:20.885493+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:20.912880+00:00", "trade", 8.035, 24.0]
["2026-09-11T15:29:20.915226+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:29:20.918979+00:00", "trade", 8.035, 15.0]
["2026-09-11T15:29:21.040367+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:22.768054+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:29:23.438384+00:00", "trade", 8.035, 36.0]
["2026-09-11T15:29:23.438423+00:00", "trade", 8.035, 36.0]
["2026-09-11T15:29:24.013260+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:24.013718+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:24.032473+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:24.066282+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:26.081030+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:26.081097+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:26.081545+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:27.605185+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:29:29.356298+00:00", "trade", 8.027, 100.0]
["2026-09-11T15:29:29.716676+00:00", "trade", 8.035, 27.0]
["2026-09-11T15:29:30.010035+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:31.323952+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:31.742341+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:32.571008+00:00", "trade", 8.0302, 20.0]
["2026-09-11T15:29:32.882919+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:32.883058+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:32.888486+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:33.782606+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:34.693296+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:34.751820+00:00", "trade", 8.0388, 1.0]
["2026-09-11T15:29:34.752754+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:35.079414+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:35.711034+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:36.511345+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:38.616011+00:00", "trade", 8.027, 100.0]
["2026-09-11T15:29:39.602181+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:39.602649+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:40.177027+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:42.153079+00:00", "trade", 8.035, 5.0]
["2026-09-11T15:29:42.223109+00:00", "trade", 8.0372, 200.0]
["2026-09-11T15:29:42.343362+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:42.344344+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:42.370760+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:42.454548+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:42.502260+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:42.502725+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:42.989993+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:44.011243+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:44.011341+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:44.011703+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:44.024576+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:44.024675+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:44.035161+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:44.035215+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:44.055361+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:44.055369+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:44.055410+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:44.459934+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:44.508467+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:44.531103+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:47.254081+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:29:48.585996+00:00", "trade", 8.0386, 15.0]
["2026-09-11T15:29:49.173953+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:49.174402+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:50.496605+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:51.146527+00:00", "trade", 8.035, 100.0]
["2026-09-11T15:29:51.185098+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:51.288533+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:51.970320+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:52.837386+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:52.837529+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:52.838104+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:53.337458+00:00", "trade", 8.035, 15.0]
["2026-09-11T15:29:53.766611+00:00", "trade", 8.035, 20.0]
["2026-09-11T15:29:54.338393+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:54.962983+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:55.334806+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:55.334950+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:55.335353+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:55.335802+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:56.315471+00:00", "trade", 8.0271, 100.0]
["2026-09-11T15:29:56.339455+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:56.955357+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:57.423961+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:57.424420+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:58.768039+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:29:58.768491+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:00.031132+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:00.085334+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:00.085788+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:00.538797+00:00", "trade", 8.035, 8.0]
["2026-09-11T15:30:01.235922+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:01.408932+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:01.410794+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:02.477542+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:02.477548+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:02.478008+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:02.478472+00:00", "trade", 8.035, 36.0]
["2026-09-11T15:30:02.478937+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:02.737458+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:04.914878+00:00", "trade", 8.035, 113.0]
["2026-09-11T15:30:04.915685+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:05.083760+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:05.874498+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:05.874955+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:05.875357+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:06.920486+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:07.343510+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:07.509271+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:07.708974+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:09.996592+00:00", "trade", 8.0359, 1.0]
["2026-09-11T15:30:10.063654+00:00", "trade", 8.035, 50.0]
["2026-09-11T15:30:10.383474+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:10.385347+00:00", "trade", 8.035, 4.0]
["2026-09-11T15:30:10.462823+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:11.485673+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:11.485737+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:11.485934+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:11.486229+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:11.492296+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:12.136592+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:13.355701+00:00", "trade", 8.0267, 100.0]
["2026-09-11T15:30:14.238023+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:14.239336+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:17.292844+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:18.266796+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:18.266884+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:18.267260+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:18.319253+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:18.345926+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:18.757646+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:18.840630+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:30:18.899230+00:00", "trade", 8.04, 62.0]
["2026-09-11T15:30:21.299151+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:21.402196+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:21.859378+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:21.859835+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:21.859889+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:22.103353+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:22.121936+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:23.594293+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:24.907717+00:00", "trade", 8.0267, 1.0]
["2026-09-11T15:30:27.652084+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:27.652353+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:27.654811+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:27.803547+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:29.923546+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:31.335240+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:31.396555+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:31.576863+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:31.774306+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:32.349629+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:32.349823+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:32.350369+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:33.432202+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:34.839512+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:34.840756+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:35.031049+00:00", "trade", 8.035, 9.0]
["2026-09-11T15:30:36.034009+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:36.034483+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:36.233870+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:38.010853+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:38.011840+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:42.930881+00:00", "trade", 8.0301, 1000.0]
["2026-09-11T15:30:43.176466+00:00", "trade", 8.0267, 77.0]
["2026-09-11T15:30:43.771451+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:43.823437+00:00", "trade", 8.035, 20.0]
["2026-09-11T15:30:44.040400+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:30:44.041202+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:45.101920+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:30:47.585932+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:47.783870+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:30:48.452772+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:48.775488+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:52.805844+00:00", "trade", 8.035, 16.0]
["2026-09-11T15:30:52.806186+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:52.833427+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:52.835203+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:53.101910+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:53.849901+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:54.986707+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:30:55.055416+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:55.210692+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:55.295370+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:56.067323+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:30:56.845736+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:30:56.876739+00:00", "trade", 8.035, 9.0]
["2026-09-11T15:30:57.024868+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:00.183271+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:00.248717+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:00.359065+00:00", "trade", 8.03, 3.0]
["2026-09-11T15:31:00.359067+00:00", "trade", 8.03, 4.0]
["2026-09-11T15:31:00.359068+00:00", "trade", 8.03, 6.0]
["2026-09-11T15:31:00.359414+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:00.359428+00:00", "trade", 8.03, 10.0]
["2026-09-11T15:31:00.359435+00:00", "trade", 8.035, 76.0]
["2026-09-11T15:31:00.359470+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:00.359565+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:00.359578+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:00.359586+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:00.359628+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:00.360093+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:00.360258+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:00.360575+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:00.360714+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:00.363475+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:00.363937+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:00.664631+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:01.016030+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:01.601995+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:01.602159+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:01.614954+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:01.615398+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:02.439838+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:02.988826+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:03.042060+00:00", "trade", 8.0313, 200.0]
["2026-09-11T15:31:04.968984+00:00", "trade", 8.035, 50.0]
["2026-09-11T15:31:06.602849+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:31:06.603240+00:00", "trade", 8.03, 3.0]
["2026-09-11T15:31:06.603649+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:06.603656+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:06.603697+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:06.603704+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:06.603966+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:06.604148+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:06.604414+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:06.675362+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:07.800412+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:08.106762+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:08.111060+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:08.111076+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:08.111192+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:08.112413+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:08.113106+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:31:08.113230+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:31:08.118180+00:00", "trade", 8.03, 66.0]
["2026-09-11T15:31:08.118180+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:31:08.118181+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:31:08.118182+00:00", "trade", 8.03, 6.0]
["2026-09-11T15:31:08.118184+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:31:08.118187+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:31:08.118187+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:31:08.118190+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:31:08.118191+00:00", "trade", 8.03, 134.0]
["2026-09-11T15:31:08.118380+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118387+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118395+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118402+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118407+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118413+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118420+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118427+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118434+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118441+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118447+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118453+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118459+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118470+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118487+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118493+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118500+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118637+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118644+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118648+00:00", "trade", 8.03, 6.0]
["2026-09-11T15:31:08.118653+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:31:08.118660+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118672+00:00", "trade", 8.03, 6.0]
["2026-09-11T15:31:08.118676+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118684+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118691+00:00", "quote", 8.03, 8.03]
["2026-09-11T15:31:08.118772+00:00", "trade", 8.03, 20.0]
["2026-09-11T15:31:08.118772+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:31:08.118775+00:00", "trade", 8.03, 3.0]
["2026-09-11T15:31:08.118775+00:00", "trade", 8.03, 6.0]
["2026-09-11T15:31:08.118775+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.118780+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:31:08.118780+00:00", "trade", 8.03, 28.0]
["2026-09-11T15:31:08.118808+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.118898+00:00", "trade", 8.03, 19.0]
["2026-09-11T15:31:08.118921+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.118924+00:00", "trade", 8.03, 52.0]
["2026-09-11T15:31:08.118926+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.118963+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.118970+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.119031+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.119050+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.119051+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.119057+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.119065+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.119090+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.119113+00:00", "trade", 8.03, 11.0]
["2026-09-11T15:31:08.119127+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:31:08.119133+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.119141+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.119401+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.119463+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.119477+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.119606+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.119668+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.119688+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.120432+00:00", "trade", 8.03, 1.0]
["2026-09-11T15:31:08.137423+00:00", "trade", 8.02, 7.0]
["2026-09-11T15:31:08.137912+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.138156+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.138192+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.155260+00:00", "trade", 8.03, 11.0]
["2026-09-11T15:31:08.762487+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.764180+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.764272+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.765172+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.922721+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:08.922807+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:09.528715+00:00", "trade", 8.025, 1.0]
["2026-09-11T15:31:09.529075+00:00", "trade", 8.025, 1.0]
["2026-09-11T15:31:09.529473+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:11.376582+00:00", "trade", 8.025, 30.0]
["2026-09-11T15:31:14.786124+00:00", "trade", 8.025, 2.0]
["2026-09-11T15:31:17.681681+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:17.682141+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:17.876707+00:00", "trade", 8.0264, 100.0]
["2026-09-11T15:31:18.214274+00:00", "trade", 8.025, 927.0]
["2026-09-11T15:31:18.216482+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:18.216941+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:18.512711+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:20.510800+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:20.511254+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:21.021513+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:21.022004+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:21.178837+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:21.178856+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:21.179297+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:23.827462+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:25.395591+00:00", "trade", 8.0263, 94.0]
["2026-09-11T15:31:25.396869+00:00", "trade", 8.0263, 1.0]
["2026-09-11T15:31:25.798430+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:31:25.877935+00:00", "trade", 8.0254, 1.0]
["2026-09-11T15:31:25.878295+00:00", "trade", 8.0254, 1.0]
["2026-09-11T15:31:26.240042+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:31:26.340855+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:26.341319+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:26.372881+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:26.388305+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:26.505380+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:26.506119+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:26.506127+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:26.511217+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:26.608367+00:00", "trade", 8.0201, 2000.0]
["2026-09-11T15:31:26.932235+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:26.935727+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:26.936199+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:26.960625+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:26.960698+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:26.961369+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:27.104333+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:27.171065+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:27.670212+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:27.670508+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:27.670672+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:27.670681+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:27.680235+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:27.680281+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:27.680693+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:27.680701+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:27.685582+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:27.685589+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:28.889135+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:28.889150+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:28.889164+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:28.889597+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:28.889615+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:28.890071+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:28.890526+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:28.958553+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:28.959025+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:29.591224+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:29.591698+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:29.594105+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:30.048210+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:30.048482+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:30.149111+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:30.889483+00:00", "trade", 8.025, 100.0]
["2026-09-11T15:31:31.522005+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:31.522430+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:31.522502+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:31.522882+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:31.522934+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:31.530863+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:31.721771+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:31.722554+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:32.862310+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:32.862317+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:32.862322+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:32.862774+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:32.863060+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:32.864647+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:32.867939+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:32.920422+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:32.920439+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:32.925116+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:33.101785+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:33.107101+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:33.107562+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:33.888062+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:33.954403+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:33.958662+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:33.998247+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:33.998320+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:34.003320+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:31:34.004115+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:36.321575+00:00", "trade", 8.0219, 13.0]
["2026-09-11T15:31:36.570988+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:37.341099+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:37.554485+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:37.554655+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:37.554749+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:37.555114+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:37.555599+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:37.559136+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:37.579943+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:37.580394+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:38.458484+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:38.458686+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:38.458698+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:38.691982+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:38.798477+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:38.798958+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:39.087189+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:39.088215+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:39.194213+00:00", "trade", 8.02, 2.0]
["2026-09-11T15:31:39.195265+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:39.195728+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:39.717501+00:00", "trade", 8.0222, 14.0]
["2026-09-11T15:31:39.955785+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:39.955874+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:39.955890+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:39.957256+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:39.974786+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:40.021044+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:41.616921+00:00", "trade", 8.026, 100.0]
["2026-09-11T15:31:41.617752+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:41.619146+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:41.620145+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:41.796410+00:00", "trade", 8.02, 2.0]
["2026-09-11T15:31:41.796429+00:00", "trade", 8.02, 98.0]
["2026-09-11T15:31:41.796431+00:00", "trade", 8.02, 2.0]
["2026-09-11T15:31:41.796431+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:41.796481+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:31:41.796622+00:00", "trade", 8.02, 3.0]
["2026-09-11T15:31:41.796623+00:00", "trade", 8.02, 3.0]
["2026-09-11T15:31:41.796624+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:31:41.796626+00:00", "trade", 8.02, 300.0]
["2026-09-11T15:31:41.796627+00:00", "trade", 8.02, 6.0]
["2026-09-11T15:31:41.796630+00:00", "trade", 8.02, 6.0]
["2026-09-11T15:31:41.796716+00:00", "trade", 8.02, 6.0]
["2026-09-11T15:31:41.796734+00:00", "trade", 8.02, 5.0]
["2026-09-11T15:31:41.796736+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:31:41.796739+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796740+00:00", "trade", 8.02, 200.0]
["2026-09-11T15:31:41.796753+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:31:41.796753+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796760+00:00", "trade", 8.02, 114.0]
["2026-09-11T15:31:41.796760+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796766+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796768+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:31:41.796773+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796780+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796787+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796800+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796807+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796822+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796835+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796849+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796855+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796869+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796882+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796888+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796895+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796901+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796908+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796922+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796935+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796941+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796955+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796961+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:31:41.796979+00:00", "trade", 8.02, 5.0]
["2026-09-11T15:31:41.796989+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:31:41.796993+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:41.796994+00:00", "trade", 8.02, 10.0]
["2026-09-11T15:31:41.796994+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:31:41.796994+00:00", "trade", 8.02, 5.0]
["2026-09-11T15:31:41.796996+00:00", "trade", 8.02, 6.0]
["2026-09-11T15:31:41.797000+00:00", "trade", 8.02, 200.0]
["2026-09-11T15:31:41.797001+00:00", "trade", 8.02, 300.0]
["2026-09-11T15:31:41.797120+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:41.797360+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:41.797582+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:41.797681+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:41.797681+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:41.797711+00:00", "trade", 8.01, 100.0]
["2026-09-11T15:31:41.797857+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:41.798005+00:00", "trade", 8.01, 6.0]
["2026-09-11T15:31:41.798006+00:00", "trade", 8.01, 94.0]
["2026-09-11T15:31:41.798104+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:41.798130+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:41.798186+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:41.798221+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:41.800973+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:41.801559+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:41.801730+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:41.829108+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:42.421745+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:42.910344+00:00", "trade", 8.015, 20.0]
["2026-09-11T15:31:42.910423+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:42.983938+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:43.562264+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:31:44.007757+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:44.007782+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:44.008287+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:44.030027+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:31:44.442176+00:00", "trade", 8.0186, 10.0]
["2026-09-11T15:31:44.442571+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:31:44.767655+00:00", "trade", 8.015, 8.0]
["2026-09-11T15:31:45.882298+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:31:46.792455+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:47.080937+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:47.080966+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:47.081087+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:47.081095+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:47.081124+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:47.081141+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:47.081310+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:47.081320+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:47.081597+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:48.511243+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:49.289434+00:00", "trade", 8.015, 31.0]
["2026-09-11T15:31:49.502253+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:50.548154+00:00", "trade", 8.015, 6.0]
["2026-09-11T15:31:50.607812+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:50.693876+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:50.693885+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:50.696828+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:51.161196+00:00", "trade", 8.0186, 1.0]
["2026-09-11T15:31:52.224909+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:52.227418+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:52.227903+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:52.287095+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:52.291279+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:52.291306+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:52.553979+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:53.167817+00:00", "trade", 8.015, 1.0]
["2026-09-11T15:31:53.168634+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:53.571539+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:54.588450+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:55.271568+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:55.716211+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:56.300856+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:56.319206+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:56.687870+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:56.697458+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:56.938732+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:58.217437+00:00", "trade", 8.0199, 200.0]
["2026-09-11T15:31:58.226358+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:31:58.538944+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:00.713302+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:00.713326+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:00.818764+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:02.113469+00:00", "trade", 8.015, 166.0]
["2026-09-11T15:32:02.114170+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:02.114730+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:02.273925+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:02.595759+00:00", "trade", 8.01, 100.0]
["2026-09-11T15:32:02.596069+00:00", "trade", 8.01, 100.0]
["2026-09-11T15:32:02.596199+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:02.596210+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:02.596281+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:02.596682+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:02.846975+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:03.741617+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:07.009591+00:00", "trade", 8.0307, 30.0]
["2026-09-11T15:32:07.011044+00:00", "trade", 8.0243, 17.0]
["2026-09-11T15:32:08.137457+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:08.137934+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:08.138388+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:08.138743+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:08.555237+00:00", "trade", 8.026, 100.0]
["2026-09-11T15:32:09.508967+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:09.509426+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:10.928844+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:10.928880+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:10.928929+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:11.392542+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:11.392780+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:12.023343+00:00", "trade", 8.016, 111.0]
["2026-09-11T15:32:12.024157+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:12.024620+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:12.198221+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:32:12.442700+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:12.660140+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:12.686407+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:12.686445+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:12.870722+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:14.325285+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:14.341331+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:14.341358+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:14.341856+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:14.471138+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:17.745206+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.070792+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114445+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:32:19.114447+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:32:19.114448+00:00", "trade", 8.02, 99.0]
["2026-09-11T15:32:19.114449+00:00", "trade", 8.02, 99.0]
["2026-09-11T15:32:19.114452+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:32:19.114453+00:00", "trade", 8.02, 32.0]
["2026-09-11T15:32:19.114504+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:32:19.114515+00:00", "trade", 8.02, 200.0]
["2026-09-11T15:32:19.114556+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:32:19.114574+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114583+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114589+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114597+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114605+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114613+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114621+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114628+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114635+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114637+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:32:19.114653+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114662+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114678+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114686+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114693+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114700+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114707+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114709+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114713+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114731+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114740+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114748+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114756+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114763+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114770+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114776+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114783+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114792+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.114866+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.115182+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.115608+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.115616+00:00", "trade", 8.02, 200.0]
["2026-09-11T15:32:19.115627+00:00", "trade", 8.02, 200.0]
["2026-09-11T15:32:19.115631+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:32:19.115636+00:00", "trade", 8.02, 3500.0]
["2026-09-11T15:32:19.115641+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.115655+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:32:19.115691+00:00", "trade", 8.02, 73.0]
["2026-09-11T15:32:19.115691+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.115787+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.115807+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.115911+00:00", "quote", 8.01, 8.02]
["2026-09-11T15:32:19.116086+00:00", "quote", 8.01, 8.03]
["2026-09-11T15:32:19.116128+00:00", "quote", 8.01, 8.03]
["2026-09-11T15:32:19.116179+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:19.116186+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:19.116193+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:19.116207+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:19.116228+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:19.116559+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:19.116650+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:32:19.116714+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:32:19.116910+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:32:19.116939+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:32:19.117791+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:32:19.117907+00:00", "trade", 8.02, 25.0]
["2026-09-11T15:32:19.118147+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:32:19.118487+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:32:19.118517+00:00", "quote", 8.02, 8.02]
["2026-09-11T15:32:19.118586+00:00", "trade", 8.02, 100.0]
["2026-09-11T15:32:19.118587+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:19.118757+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:19.119019+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:19.119033+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:19.119046+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:19.119568+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:19.120702+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:19.121722+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:19.125168+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:19.668108+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:22.136345+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:26.874723+00:00", "trade", 8.02, 49.0]
["2026-09-11T15:32:26.933480+00:00", "trade", 8.02, 1.0]
["2026-09-11T15:32:27.119584+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:32:29.480674+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:29.481133+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:34.304829+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:35.229776+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:35.612268+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:36.354204+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:36.608589+00:00", "trade", 8.0224, 400.0]
["2026-09-11T15:32:38.307243+00:00", "trade", 8.03, 2.0]
["2026-09-11T15:32:38.307933+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.307941+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.307953+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.307968+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.308018+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.308248+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.308388+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.323691+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.323835+00:00", "trade", 8.025, 100.0]
["2026-09-11T15:32:38.323844+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.323932+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.324028+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.324797+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.325261+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.358720+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.416742+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.417240+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.417298+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.417443+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.417764+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.417902+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.418022+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.418061+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.418524+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:38.418669+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.125359+00:00", "trade", 8.0286, 1.0]
["2026-09-11T15:32:39.220225+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.220956+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.221378+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.221393+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.233664+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.233755+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.233773+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.304051+00:00", "trade", 8.0275, 108.0]
["2026-09-11T15:32:39.590417+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.590428+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.590662+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.590940+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.591126+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.591267+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.591278+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.592372+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.922614+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.922635+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.922768+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.922809+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.933282+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:39.988239+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:40.245952+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:40.246319+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:40.258787+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:40.285068+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:32:40.285093+00:00", "trade", 8.03, 200.0]
["2026-09-11T15:32:40.285104+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:32:40.285108+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:32:40.285113+00:00", "trade", 8.03, 200.0]
["2026-09-11T15:32:40.285141+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:40.285270+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:32:40.285501+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:40.285501+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:40.285503+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:32:40.285504+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:32:40.285508+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:40.285517+00:00", "quote", 8.02, 8.03]
["2026-09-11T15:32:40.285822+00:00", "quote", 8.02, 8.04]
["2026-09-11T15:32:40.285876+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:40.285890+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:40.285906+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:40.286278+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:40.286293+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:40.286337+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:40.286592+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:40.286747+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:40.295581+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:40.301700+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:40.322590+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:40.411575+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:41.531539+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:32:41.531547+00:00", "trade", 8.035, 100.0]
["2026-09-11T15:32:41.531613+00:00", "trade", 8.03, 20.0]
["2026-09-11T15:32:41.531615+00:00", "trade", 8.03, 51.0]
["2026-09-11T15:32:41.531709+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:41.531715+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:41.531721+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:41.531728+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:41.531734+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:41.531740+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:41.531758+00:00", "trade", 8.035, 900.0]
["2026-09-11T15:32:41.531804+00:00", "trade", 8.03, 2.0]
["2026-09-11T15:32:41.532333+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:41.532352+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:41.532384+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:41.532690+00:00", "trade", 8.035, 600.0]
["2026-09-11T15:32:42.723445+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:32:44.716306+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:45.341289+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:48.660313+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:49.473192+00:00", "trade", 8.0399, 12.0]
["2026-09-11T15:32:49.478214+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:32:50.305323+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:50.305784+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:53.707657+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:54.304731+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:54.307215+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:54.508162+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:54.572779+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:58.099135+00:00", "trade", 8.03, 20.0]
["2026-09-11T15:32:58.312425+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:58.312737+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:58.315668+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:58.957874+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:58.958340+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:32:59.668468+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:33:00.034790+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:01.314573+00:00", "trade", 8.038, 5.0]
["2026-09-11T15:33:02.821408+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:02.823042+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:02.984272+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:02.984561+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:02.984818+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:02.985146+00:00", "trade", 8.03, 10.0]
["2026-09-11T15:33:02.985308+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:02.985785+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:02.985824+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:02.986247+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:02.991554+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:03.139764+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:33:03.139857+00:00", "trade", 8.03, 8.0]
["2026-09-11T15:33:06.755331+00:00", "trade", 8.0273, 100.0]
["2026-09-11T15:33:07.226564+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:33:07.226951+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:33:09.130808+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:09.130838+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:09.131179+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:09.131193+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:09.131218+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:09.131293+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:09.131482+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:09.131535+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:09.132004+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:09.132028+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:09.132605+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:09.132871+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:09.133715+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:09.156736+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:09.499302+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:09.499325+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:09.499778+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:09.714846+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:10.142176+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:10.142475+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:10.730186+00:00", "trade", 8.03, 3.0]
["2026-09-11T15:33:10.730383+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:10.730536+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:10.730583+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:10.730593+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:10.730655+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:10.730679+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:10.730878+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:10.730907+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:10.731020+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:10.731053+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:10.733908+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:10.766877+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:11.219725+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:11.379986+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:11.400700+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:33:11.401489+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:11.411310+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:11.411579+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:11.411811+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:11.502554+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:12.086379+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:12.086392+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:12.086419+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:12.086479+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:12.086980+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:12.087349+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:12.413528+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:12.522197+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:14.017573+00:00", "trade", 8.0273, 300.0]
["2026-09-11T15:33:14.775648+00:00", "trade", 8.0273, 77.0]
["2026-09-11T15:33:14.776267+00:00", "trade", 8.0273, 52.0]
["2026-09-11T15:33:15.029911+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:15.104040+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:15.127948+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:15.405716+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:16.990497+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:16.990544+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:16.990631+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:16.990958+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:16.991138+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:16.991418+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:16.991603+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:17.000560+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:17.001014+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:17.009104+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:17.009112+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:17.009178+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:17.010603+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:17.415483+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:33:17.465183+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:17.465685+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:18.621344+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:18.622073+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:18.622121+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:18.622135+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:18.622151+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:18.622312+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:18.622328+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:18.622394+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:18.622549+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:18.622568+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:18.622577+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:18.623023+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:18.624508+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:18.681305+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:19.962117+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:20.876772+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:20.877152+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:20.877617+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:20.936868+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:24.406321+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:33:25.592949+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.593177+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.593402+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.626892+00:00", "trade", 8.03, 15.0]
["2026-09-11T15:33:25.632318+00:00", "trade", 8.03, 5.0]
["2026-09-11T15:33:25.632698+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.632721+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.632791+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.632825+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.633183+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.633203+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.637543+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.945412+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.945587+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.945893+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.945938+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.945974+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.945990+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.946353+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.946444+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.946880+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.946906+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:25.955358+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:26.780044+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:32.011318+00:00", "trade", 8.035, 81.0]
["2026-09-11T15:33:34.433135+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:34.435970+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:35.033905+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:37.665590+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:33:37.975764+00:00", "trade", 8.0291, 100.0]
["2026-09-11T15:33:38.956888+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:39.306235+00:00", "trade", 8.0386, 2.0]
["2026-09-11T15:33:40.756128+00:00", "trade", 8.035, 2.0]
["2026-09-11T15:33:40.760352+00:00", "trade", 8.035, 4.0]
["2026-09-11T15:33:42.090333+00:00", "trade", 8.0386, 10.0]
["2026-09-11T15:33:42.099949+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:42.102863+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:42.327048+00:00", "trade", 8.032, 1.0]
["2026-09-11T15:33:42.327835+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:43.295494+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:33:44.541463+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:44.541984+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:44.542059+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:44.542592+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:44.551408+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:44.551879+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:44.732050+00:00", "trade", 8.03, 3.0]
["2026-09-11T15:33:44.732443+00:00", "trade", 8.03, 40.0]
["2026-09-11T15:33:44.732445+00:00", "trade", 8.03, 2.0]
["2026-09-11T15:33:44.732445+00:00", "trade", 8.03, 6.0]
["2026-09-11T15:33:44.732445+00:00", "trade", 8.03, 3.0]
["2026-09-11T15:33:44.732460+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:44.732851+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:44.742882+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:45.128696+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:45.221126+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:33:45.259926+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:45.329609+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:45.650784+00:00", "trade", 8.03, 2.0]
["2026-09-11T15:33:45.651284+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:45.679945+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:46.359339+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:47.682421+00:00", "trade", 8.03, 100.0]
["2026-09-11T15:33:47.682993+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:47.683469+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:47.685747+00:00", "trade", 8.03, 50.0]
["2026-09-11T15:33:48.877691+00:00", "trade", 8.0386, 6.0]
["2026-09-11T15:33:48.878442+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:48.878463+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:48.880360+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:49.400203+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:33:49.401893+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:49.533204+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:49.533661+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:49.538770+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:49.538871+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:49.539312+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:49.540888+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:50.403879+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:33:51.278487+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:51.279001+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:51.279462+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:51.746376+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:51.915433+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:51.915720+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:52.198146+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:53.207135+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:53.207588+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:55.732734+00:00", "trade", 8.03, 4.0]
["2026-09-11T15:33:55.743370+00:00", "trade", 8.035, 3.0]
["2026-09-11T15:33:56.640661+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:33:58.420165+00:00", "trade", 8.0295, 100.0]
["2026-09-11T15:33:58.946557+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:58.947059+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:59.023695+00:00", "trade", 8.035, 500.0]
["2026-09-11T15:33:59.063325+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:33:59.389977+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:00.052516+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:00.535791+00:00", "trade", 8.035, 7.0]
["2026-09-11T15:34:00.563541+00:00", "trade", 8.035, 11.0]
["2026-09-11T15:34:00.951992+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:00.952314+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:02.767404+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:02.790251+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:02.791928+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:03.291351+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:05.425372+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:05.425830+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:06.515908+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:07.277609+00:00", "trade", 8.0296, 100.0]
["2026-09-11T15:34:07.278428+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:07.281014+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:08.127196+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:08.439893+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:09.006158+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:09.012356+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:09.164435+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:09.166589+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:09.872480+00:00", "trade", 8.035, 3.0]
["2026-09-11T15:34:09.873326+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:09.891630+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:34:09.893681+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:10.034618+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:10.201219+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:10.377732+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:10.840118+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:10.840196+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:10.840784+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:10.841030+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:10.841059+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:10.841259+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:10.841734+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:10.841778+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:11.145084+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:11.145231+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:11.770618+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:34:13.530200+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:13.530294+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:13.530456+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:13.530579+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:13.530838+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:13.530923+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:13.531286+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:13.531300+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:13.531799+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:13.535844+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:13.536310+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:13.539698+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:13.584610+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:13.592517+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:13.592727+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:16.739965+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:16.832519+00:00", "trade", 8.04, 50.0]
["2026-09-11T15:34:17.138895+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:17.139349+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:17.352368+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:17.352395+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:19.180675+00:00", "trade", 8.035, 7.0]
["2026-09-11T15:34:19.186042+00:00", "trade", 8.035, 12.0]
["2026-09-11T15:34:20.361649+00:00", "trade", 8.0392, 4289.0]
["2026-09-11T15:34:20.362407+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:20.382447+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:20.382463+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:20.383194+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:20.390907+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:20.410596+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:20.485861+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:21.127503+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:21.127665+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:21.191623+00:00", "trade", 8.035, 27.0]
["2026-09-11T15:34:21.192873+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:21.203141+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:21.235335+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:21.353448+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:21.355414+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:21.355458+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:21.356913+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:21.664226+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:23.137869+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:23.533859+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:23.533926+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:23.534398+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:23.617142+00:00", "trade", 8.0371, 200.0]
["2026-09-11T15:34:23.617958+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:27.387177+00:00", "trade", 8.035, 20.0]
["2026-09-11T15:34:27.857012+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:27.857287+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:27.857467+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:27.857753+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:28.886436+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:28.886443+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:29.152543+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:29.152631+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:29.154324+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:29.323784+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:30.208404+00:00", "trade", 8.035, 400.0]
["2026-09-11T15:34:30.362329+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:30.362492+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:30.362937+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:30.373175+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:30.373434+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:30.373634+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:31.362614+00:00", "trade", 8.0371, 1.0]
["2026-09-11T15:34:31.364438+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:31.501937+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:34:32.865751+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:32.865804+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:33.870228+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:33.870380+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:34.787507+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:34.789727+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:35.202681+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:35.645756+00:00", "trade", 8.037, 3.0]
["2026-09-11T15:34:36.754012+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:36.754466+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:36.782003+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:37.012003+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:37.012011+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:39.915820+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:39.916288+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:40.029202+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:34:40.072184+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:41.399583+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:34:41.520968+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:41.521084+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:41.521418+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:41.538453+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:41.538911+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:42.961429+00:00", "trade", 8.0314, 65.0]
["2026-09-11T15:34:45.586461+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:45.586578+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:45.586918+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:46.670916+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:46.670923+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:46.681329+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:46.681359+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:46.922590+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:46.922833+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:47.339623+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:47.672371+00:00", "trade", 8.035, 100.0]
["2026-09-11T15:34:47.672815+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:47.672835+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:47.673089+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:48.818014+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:48.818092+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:48.818203+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:49.003858+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:49.003909+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:49.004945+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:49.005444+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:49.005797+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:49.612483+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:50.011981+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:50.011997+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:50.012469+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:50.050272+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:51.743500+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:51.743964+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:51.883799+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:52.111251+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:52.238097+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:53.012571+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:53.013033+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:54.301030+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:54.301161+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:54.358172+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:54.358284+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:54.471062+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:54.471084+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:54.475255+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:54.580305+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:54.859593+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:54.860147+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:55.328227+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:55.328305+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:55.357423+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:55.407452+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:55.407899+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:56.303726+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:56.309055+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:34:58.176279+00:00", "trade", 8.0311, 64.0]
["2026-09-11T15:34:59.582095+00:00", "trade", 8.035, 100.0]
["2026-09-11T15:35:00.201791+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:00.202734+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:03.818032+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:03.818066+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:03.990743+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:03.990790+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:03.990803+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:03.991248+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:03.991256+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:03.991319+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:03.991737+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:04.121711+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:04.122530+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:04.124923+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:04.615180+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:04.615209+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:04.684068+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:04.729025+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:04.897859+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:04.897902+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:04.899786+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:05.224487+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:05.224516+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:07.077921+00:00", "trade", 8.035, 11.0]
["2026-09-11T15:35:07.078740+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:07.291576+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:07.292034+00:00", "trade", 8.04, 300.0]
["2026-09-11T15:35:07.292150+00:00", "trade", 8.04, 500.0]
["2026-09-11T15:35:07.292480+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:07.292563+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:07.292660+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:35:07.292844+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:07.382029+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:07.382356+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:07.396580+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:07.597136+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:07.597858+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:07.681440+00:00", "trade", 8.035, 10.0]
["2026-09-11T15:35:07.953413+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:07.953445+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:07.955966+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:08.785547+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:08.870389+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:10.710112+00:00", "trade", 8.035, 1.0]
["2026-09-11T15:35:11.573349+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:35:12.176975+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:12.244068+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:12.244164+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:12.577182+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:12.577378+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:12.577399+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:12.577713+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:12.945181+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:12.945662+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:12.945775+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.529503+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:35:13.529505+00:00", "trade", 8.04, 200.0]
["2026-09-11T15:35:13.529575+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.529583+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.529590+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.529596+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.529602+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.529609+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.529616+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.529623+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.529630+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.529637+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.529725+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.529798+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.529908+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:35:13.529954+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.530081+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.530130+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.530137+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.530144+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.530151+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.530209+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:35:13.530222+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:35:13.530222+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.530227+00:00", "trade", 8.04, 101.0]
["2026-09-11T15:35:13.530235+00:00", "trade", 8.04, 20.0]
["2026-09-11T15:35:13.530236+00:00", "trade", 8.04, 49.0]
["2026-09-11T15:35:13.530263+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.530431+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.530615+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.530790+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.530804+00:00", "trade", 8.04, 700.0]
["2026-09-11T15:35:13.531245+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.534205+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.550983+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.699940+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.838358+00:00", "trade", 8.04, 24.0]
["2026-09-11T15:35:13.838518+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:35:13.838667+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.839029+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.839179+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.839210+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.839239+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.839259+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.839324+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.839628+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.839641+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.840084+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:13.840369+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:14.838986+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:35:14.839691+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:15.059890+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:15.072695+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:15.072798+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:15.073156+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:15.073265+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:15.693083+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:15.693151+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:15.693536+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:15.932566+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:16.007693+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:16.871978+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:16.907526+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:17.821905+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:18.011689+00:00", "trade", 8.0393, 150.0]
["2026-09-11T15:35:18.012075+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:18.012542+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:18.014264+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:18.014979+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:18.015231+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:18.197728+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:18.200302+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:18.238772+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:18.239252+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:19.166012+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:19.166470+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:19.268030+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:19.604831+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:20.397060+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:20.398470+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:20.565470+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:21.103221+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:22.254206+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:23.246812+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:23.248337+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:23.441047+00:00", "trade", 8.035, 1000.0]
["2026-09-11T15:35:23.651141+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:23.651601+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:25.926693+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:25.926699+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:26.136660+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:35:28.343796+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:28.344262+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:28.467435+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:28.547404+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:28.724906+00:00", "trade", 8.0386, 3.0]
["2026-09-11T15:35:32.169672+00:00", "trade", 8.0389, 499.0]
["2026-09-11T15:35:32.170569+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:32.170593+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:32.171049+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:32.217828+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:32.558151+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:32.559265+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:32.559297+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:33.707266+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:34.461196+00:00", "trade", 8.0386, 2.0]
["2026-09-11T15:35:34.747764+00:00", "trade", 8.03, 300.0]
["2026-09-11T15:35:34.751838+00:00", "trade", 8.03, 2000.0]
["2026-09-11T15:35:34.942314+00:00", "trade", 8.035, 16.0]
["2026-09-11T15:35:34.943408+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:34.943902+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:37.768468+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:35:38.317660+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:35:40.555386+00:00", "trade", 8.0318, 100.0]
["2026-09-11T15:35:44.169861+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:45.299870+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:45.300327+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:46.199932+00:00", "trade", 8.035, 4.0]
["2026-09-11T15:35:47.480655+00:00", "trade", 8.035, 107.0]
["2026-09-11T15:35:51.920769+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:35:53.205767+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:35:54.008895+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:35:57.325427+00:00", "trade", 8.04, 7.0]
["2026-09-11T15:35:57.420194+00:00", "trade", 8.0304, 1000.0]
["2026-09-11T15:36:01.704504+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:36:01.704777+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:36:01.705278+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:36:01.718496+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:36:01.785953+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:36:01.788498+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:36:01.843766+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:36:01.913320+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:36:01.924362+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:36:02.433401+00:00", "trade", 8.0386, 1.0]
["2026-09-11T15:36:02.434166+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:36:03.955765+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:36:03.955783+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:36:03.955836+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:36:03.956315+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:36:03.958216+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:36:03.958442+00:00", "trade", 8.04, 100.0]
["2026-09-11T15:36:03.958444+00:00", "trade", 8.04, 20.0]
["2026-09-11T15:36:03.958539+00:00", "trade", 8.04, 3.0]
["2026-09-11T15:36:03.958549+00:00", "quote", 8.03, 8.04]
["2026-09-11T15:36:03.958557+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:36:03.958563+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:36:03.958570+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:36:03.958576+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:36:03.958583+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:36:03.958590+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:36:03.958596+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:36:03.958603+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:36:03.958609+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:36:03.958617+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:36:03.958631+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:36:03.958639+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:36:03.958645+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:36:03.958689+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:36:03.958697+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:36:03.958731+00:00", "trade", 8.04, 1008.0]
["2026-09-11T15:36:03.958731+00:00", "trade", 8.04, 6.0]
["2026-09-11T15:36:03.958733+00:00", "quote", 8.04, 8.04]
["2026-09-11T15:36:03.958948+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:03.958960+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:03.959014+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:03.959181+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:03.959223+00:00", "trade", 8.045, 57.0]
["2026-09-11T15:36:03.959268+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:03.959275+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:03.959282+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:03.959293+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:03.959329+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:03.959460+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:03.959483+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:03.959490+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:03.959497+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:03.959511+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:03.960108+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:04.015616+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:04.061222+00:00", "trade", 8.045, 6.0]
["2026-09-11T15:36:05.333836+00:00", "trade", 8.045, 425.0]
["2026-09-11T15:36:06.085668+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:06.085855+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:06.085957+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:06.087257+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:06.106957+00:00", "trade", 8.045, 11.0]
["2026-09-11T15:36:08.882954+00:00", "trade", 8.0414, 1.0]
["2026-09-11T15:36:11.949170+00:00", "trade", 8.045, 4.0]
["2026-09-11T15:36:11.971366+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:36:11.993188+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:36:13.985664+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:13.986119+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:17.962116+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:18.354733+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:18.354838+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:20.608645+00:00", "trade", 8.0448, 2.0]
["2026-09-11T15:36:20.644410+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:36:20.759756+00:00", "trade", 8.045, 50.0]
["2026-09-11T15:36:22.923955+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:22.924421+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:24.992010+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:24.992462+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:26.205001+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:26.205008+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:26.205351+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:26.205455+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:27.046908+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:30.045821+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:36:30.178186+00:00", "trade", 8.0323, 100.0]
["2026-09-11T15:36:37.456308+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:36:40.168650+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:40.169109+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:40.410327+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:40.410495+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:40.410772+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:40.418268+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:40.418309+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:40.426449+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:40.789413+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:42.104491+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:42.184993+00:00", "trade", 8.045, 11.0]
["2026-09-11T15:36:43.004314+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:36:45.032222+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:45.082525+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:45.342218+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:45.342673+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:45.764659+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:50.111618+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:36:50.136499+00:00", "trade", 8.0441, 120.0]
["2026-09-11T15:36:50.143952+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:36:50.747431+00:00", "trade", 8.04, 7.0]
["2026-09-11T15:36:50.805609+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:36:54.111111+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:36:55.882005+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:00.439606+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:00.439634+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:00.440325+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:00.440780+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:00.666743+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:02.463448+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:02.978337+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:37:05.218585+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:05.218910+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:05.219321+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:05.219942+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:07.302454+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:08.379387+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:09.189215+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:09.910685+00:00", "trade", 8.045, 11.0]
["2026-09-11T15:37:13.905355+00:00", "trade", 8.0414, 1.0]
["2026-09-11T15:37:21.321956+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:21.535395+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:21.535422+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:21.702464+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:23.449101+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:24.144845+00:00", "trade", 8.05, 3.0]
["2026-09-11T15:37:26.894309+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:37:33.401876+00:00", "trade", 8.0454, 1.0]
["2026-09-11T15:37:35.486233+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:35.486260+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:35.487316+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:35.487789+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:35.488248+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:35.488402+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:35.651257+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:36.334363+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:38.035517+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:37:39.337552+00:00", "trade", 8.045, 33.0]
["2026-09-11T15:37:41.602976+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:41.603425+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:41.616401+00:00", "trade", 8.045, 2.0]
["2026-09-11T15:37:41.617192+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:41.617658+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:42.085880+00:00", "trade", 8.045, 53.0]
["2026-09-11T15:37:42.085895+00:00", "trade", 8.045, 2.0]
["2026-09-11T15:37:42.085900+00:00", "trade", 8.045, 6.0]
["2026-09-11T15:37:44.519712+00:00", "trade", 8.045, 100.0]
["2026-09-11T15:37:44.990759+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:45.028430+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:45.028880+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:53.345805+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:37:53.742301+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:53.742759+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:53.742863+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:55.078397+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:37:55.218076+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:37:58.686148+00:00", "trade", 8.045, 5.0]
["2026-09-11T15:37:59.378833+00:00", "trade", 8.0486, 2.0]
["2026-09-11T15:37:59.461349+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.783820+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.783845+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.783853+00:00", "trade", 8.04, 44.0]
["2026-09-11T15:38:02.783853+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.783854+00:00", "trade", 8.04, 1.0]
["2026-09-11T15:38:02.783887+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.784181+00:00", "trade", 8.045, 2.0]
["2026-09-11T15:38:02.784310+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.784321+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.784336+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.784354+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.784367+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.784380+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.784387+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.784510+00:00", "trade", 8.04, 10.0]
["2026-09-11T15:38:02.784513+00:00", "trade", 8.04, 12.0]
["2026-09-11T15:38:02.784541+00:00", "trade", 8.045, 200.0]
["2026-09-11T15:38:02.784542+00:00", "trade", 8.045, 20.0]
["2026-09-11T15:38:02.784653+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.784714+00:00", "trade", 8.045, 2.0]
["2026-09-11T15:38:02.784965+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.785027+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.785211+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.785253+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.785518+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:02.800755+00:00", "trade", 8.045, 19.0]
["2026-09-11T15:38:02.801576+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:03.715283+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:38:04.433730+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:04.434181+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:05.810745+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:38:08.541210+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:38:09.457099+00:00", "trade", 8.045, 200.0]
["2026-09-11T15:38:11.365777+00:00", "trade", 8.045, 400.0]
["2026-09-11T15:38:11.366627+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:11.763074+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:11.763537+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:12.593865+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:13.626398+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:13.932349+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:13.982879+00:00", "trade", 8.05, 40.0]
["2026-09-11T15:38:14.603683+00:00", "trade", 8.045, 2.0]
["2026-09-11T15:38:16.615845+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:16.615854+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:17.366334+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:38:17.620363+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:17.620369+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:18.298662+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:18.299134+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:18.299422+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:18.302505+00:00", "trade", 8.045, 900.0]
["2026-09-11T15:38:18.333367+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:18.755731+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:18.755741+00:00", "trade", 8.045, 10.0]
["2026-09-11T15:38:18.755758+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:18.756201+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:18.756256+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:18.756419+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:18.756511+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:20.146497+00:00", "trade", 8.045, 1.0]
["2026-09-11T15:38:20.334226+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:20.371085+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:21.210028+00:00", "trade", 8.045, 320.0]
["2026-09-11T15:38:21.348137+00:00", "trade", 8.045, 320.0]
["2026-09-11T15:38:24.259220+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:38:25.079635+00:00", "trade", 8.0414, 12.0]
["2026-09-11T15:38:25.673018+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:25.676225+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:25.890622+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:29.003996+00:00", "trade", 8.05, 140.0]
["2026-09-11T15:38:29.606970+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:29.607460+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:29.776840+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:30.479616+00:00", "trade", 8.0442, 1.0]
["2026-09-11T15:38:30.479994+00:00", "trade", 8.0442, 1.0]
["2026-09-11T15:38:30.573851+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:31.464485+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:31.520174+00:00", "trade", 8.0445, 22.0]
["2026-09-11T15:38:31.520546+00:00", "trade", 8.0445, 1.0]
["2026-09-11T15:38:31.520959+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:32.512167+00:00", "trade", 8.0486, 1.0]
["2026-09-11T15:38:32.671321+00:00", "trade", 8.045, 4.0]
["2026-09-11T15:38:33.520018+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520019+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:38:33.520020+00:00", "trade", 8.05, 20.0]
["2026-09-11T15:38:33.520022+00:00", "trade", 8.05, 60.0]
["2026-09-11T15:38:33.520023+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:38:33.520027+00:00", "trade", 8.05, 300.0]
["2026-09-11T15:38:33.520027+00:00", "trade", 8.05, 247.0]
["2026-09-11T15:38:33.520040+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520041+00:00", "trade", 8.05, 753.0]
["2026-09-11T15:38:33.520042+00:00", "trade", 8.05, 1200.0]
["2026-09-11T15:38:33.520043+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:38:33.520047+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520053+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520072+00:00", "trade", 8.05, 2.0]
["2026-09-11T15:38:33.520146+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520153+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520160+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520167+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520323+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520326+00:00", "trade", 8.05, 20.0]
["2026-09-11T15:38:33.520331+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520332+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:38:33.520333+00:00", "trade", 8.05, 200.0]
["2026-09-11T15:38:33.520340+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:38:33.520340+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520343+00:00", "trade", 8.05, 50.0]
["2026-09-11T15:38:33.520344+00:00", "trade", 8.05, 9.0]
["2026-09-11T15:38:33.520344+00:00", "trade", 8.05, 400.0]
["2026-09-11T15:38:33.520344+00:00", "trade", 8.05, 20.0]
["2026-09-11T15:38:33.520344+00:00", "trade", 8.05, 2.0]
["2026-09-11T15:38:33.520346+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520352+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520360+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520365+00:00", "trade", 8.05, 500.0]
["2026-09-11T15:38:33.520375+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520382+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520389+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520395+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520402+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520408+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520456+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520463+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520504+00:00", "quote", 8.04, 8.05]
["2026-09-11T15:38:33.520512+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520533+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520540+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520546+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520553+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520568+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520577+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520584+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520592+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520599+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520613+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520619+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520627+00:00", "trade", 8.05, 50.0]
["2026-09-11T15:38:33.520629+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:38:33.520629+00:00", "trade", 8.05, 200.0]
["2026-09-11T15:38:33.520633+00:00", "trade", 8.05, 25.0]
["2026-09-11T15:38:33.520633+00:00", "trade", 8.05, 10.0]
["2026-09-11T15:38:33.520641+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520647+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:38:33.520648+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520655+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520663+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520670+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520676+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520683+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:38:33.520683+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520714+00:00", "trade", 8.05, 12.0]
["2026-09-11T15:38:33.520724+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520725+00:00", "trade", 8.05, 135.0]
["2026-09-11T15:38:33.520897+00:00", "quote", 8.05, 8.05]
["2026-09-11T15:38:33.520966+00:00", "trade", 8.05, 265.0]
["2026-09-11T15:38:33.520968+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.520978+00:00", "trade", 8.05, 6.0]
["2026-09-11T15:38:33.521051+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.521131+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.521239+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.521275+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.521358+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.521383+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.521491+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.521523+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.521611+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.521647+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.522542+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.523003+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.524918+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.528814+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.528820+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.554336+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.620356+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.620804+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:33.865277+00:00", "trade", 8.055, 23.0]
["2026-09-11T15:38:35.053844+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:38:36.164289+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:36.164748+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:36.165087+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:38.364142+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:41.630362+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:41.848326+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:38:42.401240+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:42.558314+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:42.715387+00:00", "trade", 8.055, 6.0]
["2026-09-11T15:38:42.743898+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:42.744619+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:43.052721+00:00", "trade", 8.0531, 12.0]
["2026-09-11T15:38:43.075345+00:00", "trade", 8.0531, 1.0]
["2026-09-11T15:38:43.814115+00:00", "trade", 8.0531, 1.0]
["2026-09-11T15:38:43.871599+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:44.990428+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:45.061093+00:00", "trade", 8.055, 1000.0]
["2026-09-11T15:38:45.879406+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:45.881706+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:46.537265+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:38:47.327867+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:38:47.561834+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:47.561841+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:47.569584+00:00", "trade", 8.05, 26.0]
["2026-09-11T15:38:47.570084+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:47.570091+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:47.570102+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:47.589885+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:38:47.590096+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:38:47.623048+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:47.623201+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:47.623277+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:47.623535+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:47.633490+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:47.872852+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:47.911763+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:48.764200+00:00", "trade", 8.0522, 59.0]
["2026-09-11T15:38:48.764964+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:48.982977+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:49.320022+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:49.528100+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:49.528370+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:49.530187+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:49.530343+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:49.531284+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:49.531413+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:49.538023+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:49.579968+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:49.707113+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:49.785900+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:49.788562+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:49.814684+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:50.748250+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:50.770635+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:50.968228+00:00", "trade", 8.055, 77.0]
["2026-09-11T15:38:51.224274+00:00", "trade", 8.055, 200.0]
["2026-09-11T15:38:51.407476+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:51.411100+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:51.411539+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:52.308894+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:52.429172+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:52.429672+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:52.440025+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:52.543963+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:52.714869+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:52.714901+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:52.716535+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:52.755158+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:52.760887+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:52.765311+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:52.765408+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:52.816034+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:52.850855+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:52.892825+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:53.515605+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:38:53.740222+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:53.741627+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:53.742077+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:54.084146+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:54.084175+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:54.085581+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:54.544240+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:54.544316+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:54.544508+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:54.579293+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:54.579736+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:54.583219+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:55.095432+00:00", "trade", 8.05, 6.0]
["2026-09-11T15:38:55.095432+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:55.095875+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:55.095900+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:55.095921+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:55.095941+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:55.096605+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:55.101006+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:55.266440+00:00", "trade", 8.05, 110.0]
["2026-09-11T15:38:55.267130+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:55.774886+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:55.774974+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:56.855134+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:38:59.109245+00:00", "trade", 8.05, 30.0]
["2026-09-11T15:38:59.652958+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:59.653021+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:59.653413+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:38:59.877263+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:00.064475+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:00.064507+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:00.260626+00:00", "trade", 8.0344, 100.0]
["2026-09-11T15:39:00.261404+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:00.377613+00:00", "trade", 8.055, 56.0]
["2026-09-11T15:39:00.726075+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:01.347388+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:01.347971+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:02.971490+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:02.971968+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:04.576963+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:39:04.577543+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:04.697808+00:00", "trade", 8.0345, 100.0]
["2026-09-11T15:39:04.698592+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:06.481167+00:00", "trade", 8.055, 4.0]
["2026-09-11T15:39:06.481975+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:07.501547+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:08.209260+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:08.209457+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:08.516293+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:08.835181+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:10.123781+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:10.943355+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:10.943867+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:10.951235+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:11.219111+00:00", "trade", 8.055, 16.0]
["2026-09-11T15:39:11.219473+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:39:11.222219+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:11.550348+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:14.159416+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:14.159892+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:14.159908+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:15.059935+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:15.060400+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:15.453489+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:15.469334+00:00", "trade", 8.05, 3.0]
["2026-09-11T15:39:15.469819+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:15.681610+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:15.681849+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:15.931725+00:00", "trade", 8.055, 19.0]
["2026-09-11T15:39:15.932504+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:16.023819+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:16.077283+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:16.257001+00:00", "trade", 8.0588, 1.0]
["2026-09-11T15:39:17.234720+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:17.234755+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:17.236956+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:20.022667+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:39:20.902649+00:00", "trade", 8.0523, 1.0]
["2026-09-11T15:39:21.227480+00:00", "trade", 8.055, 500.0]
["2026-09-11T15:39:22.573954+00:00", "trade", 8.055, 2.0]
["2026-09-11T15:39:25.611893+00:00", "trade", 8.055, 15.0]
["2026-09-11T15:39:28.025756+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:28.025763+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:28.026230+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:28.030095+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:28.508292+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:34.674772+00:00", "trade", 8.055, 11.0]
["2026-09-11T15:39:34.675590+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:34.742468+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:35.156717+00:00", "trade", 8.0347, 300.0]
["2026-09-11T15:39:35.608805+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:35.609250+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:35.784266+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:36.335692+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:40.361238+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:41.807289+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:41.807298+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:42.158800+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:39:42.159494+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:42.159904+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:42.327018+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:39:42.330287+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:39:47.597014+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:49.890211+00:00", "trade", 8.056, 400.0]
["2026-09-11T15:39:49.891007+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:50.361975+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:39:50.363292+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:52.071212+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:52.669860+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:53.127773+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:53.223063+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:39:53.431672+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:39:54.040431+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:54.292759+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:39:54.603971+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:55.367992+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:55.460881+00:00", "trade", 8.0436, 100.0]
["2026-09-11T15:39:56.344028+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:57.139826+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:57.611857+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:57.849609+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:57.849622+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:58.252923+00:00", "trade", 8.055, 500.0]
["2026-09-11T15:39:58.253711+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:39:58.465257+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:00.098356+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:00.155147+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:00.828246+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:40:01.272758+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:40:02.069721+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:06.466431+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:06.504937+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:07.045810+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:40:09.237974+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:09.719975+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:09.720000+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:09.781135+00:00", "trade", 8.0564, 20.0]
["2026-09-11T15:40:09.969872+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:40:11.115595+00:00", "trade", 8.0355, 100.0]
["2026-09-11T15:40:13.062601+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:13.572940+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:16.031974+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:16.033104+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:16.033427+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:16.138294+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:16.363911+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:19.996013+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:21.143201+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:22.148953+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:22.149397+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:22.149525+00:00", "trade", 8.05, 4.0]
["2026-09-11T15:40:22.149526+00:00", "trade", 8.05, 3.0]
["2026-09-11T15:40:22.149528+00:00", "trade", 8.05, 6.0]
["2026-09-11T15:40:22.150056+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:22.150079+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:22.150320+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:22.150329+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:22.150547+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:22.151390+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:23.921367+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:40:24.443665+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:40:26.625220+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:40:26.975142+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:40:26.975147+00:00", "trade", 8.06, 11.0]
["2026-09-11T15:40:26.975453+00:00", "trade", 8.06, 79.0]
["2026-09-11T15:40:26.975459+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:26.975917+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:28.253146+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:40:28.515748+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:31.165456+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:40:31.406413+00:00", "trade", 8.0573, 60.0]
["2026-09-11T15:40:35.248267+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:40:42.793663+00:00", "trade", 8.055, 255.0]
["2026-09-11T15:40:43.597533+00:00", "trade", 8.0359, 100.0]
["2026-09-11T15:40:43.820120+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:40:48.485463+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:48.485920+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:48.485941+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:48.486023+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:48.486057+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:48.488062+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:48.736580+00:00", "trade", 8.055, 63.0]
["2026-09-11T15:40:48.737269+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:48.792274+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:48.933629+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:49.374651+00:00", "trade", 8.0501, 90.0]
["2026-09-11T15:40:49.445411+00:00", "trade", 8.0586, 3.0]
["2026-09-11T15:40:49.627161+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:40:49.712819+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:50.936268+00:00", "trade", 8.055, 7.0]
["2026-09-11T15:40:52.305270+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:53.554820+00:00", "trade", 8.06, 5.0]
["2026-09-11T15:40:53.714917+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:53.715373+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:55.002866+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:40:55.100198+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:55.100205+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:55.100655+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:55.100694+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:55.420959+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:57.137741+00:00", "trade", 8.055, 22.0]
["2026-09-11T15:40:57.138547+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:57.139001+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:57.141315+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:57.141775+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:59.717216+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:59.717692+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:40:59.717698+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:00.157692+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:00.158154+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:00.197702+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:00.202350+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:00.206577+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:00.401220+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:00.534066+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:01.534673+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:01.771362+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:01.771819+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:01.983346+00:00", "trade", 8.055, 384.0]
["2026-09-11T15:41:02.134250+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:02.134710+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:02.136189+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:02.700393+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:02.700614+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:02.709558+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:41:02.748008+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:02.748060+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:03.404796+00:00", "trade", 8.06, 25.0]
["2026-09-11T15:41:03.405241+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:03.406530+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:09.613959+00:00", "trade", 8.055, 50.0]
["2026-09-11T15:41:09.613982+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:41:12.981589+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:12.982047+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:13.031504+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:13.031931+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:13.032000+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:13.527815+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:13.528288+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:13.647404+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:13.727352+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:13.728764+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:13.729253+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:14.760905+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:14.853790+00:00", "trade", 8.055, 20.0]
["2026-09-11T15:41:15.650587+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:15.650964+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:15.661114+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:15.661538+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:15.661988+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:15.685669+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:15.686130+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:16.072709+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:16.073170+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:17.081199+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:17.081661+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:17.632896+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:17.633357+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:17.658256+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:17.703947+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:17.758901+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:17.806214+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:19.394724+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:19.395734+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:19.806537+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:19.807000+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:21.034826+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:22.002989+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:22.185068+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:41:26.046963+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:30.347002+00:00", "trade", 8.055, 155.0]
["2026-09-11T15:41:30.468061+00:00", "trade", 8.0577, 3.0]
["2026-09-11T15:41:34.000141+00:00", "trade", 8.0599, 1000.0]
["2026-09-11T15:41:35.636837+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:36.153912+00:00", "trade", 8.055, 11.0]
["2026-09-11T15:41:37.580022+00:00", "trade", 8.0577, 2.0]
["2026-09-11T15:41:37.586146+00:00", "trade", 8.06, 18.0]
["2026-09-11T15:41:37.590922+00:00", "trade", 8.06, 12.0]
["2026-09-11T15:41:42.793744+00:00", "trade", 8.058, 5.0]
["2026-09-11T15:41:42.795228+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:42.817615+00:00", "trade", 8.0575, 5.0]
["2026-09-11T15:41:44.840390+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:45.742389+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:49.123105+00:00", "trade", 8.055, 7.0]
["2026-09-11T15:41:49.124111+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:41:49.574021+00:00", "trade", 8.055, 11.0]
["2026-09-11T15:41:49.575078+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:41:49.575646+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:49.576954+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:41:49.577262+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:49.577910+00:00", "trade", 8.06, 90.0]
["2026-09-11T15:41:49.578663+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:49.672699+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:49.716093+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:49.905740+00:00", "trade", 8.0394, 400.0]
["2026-09-11T15:41:49.906527+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:50.428753+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:50.429144+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:41:51.942981+00:00", "trade", 8.0501, 6.0]
["2026-09-11T15:41:53.093246+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:41:55.495274+00:00", "trade", 8.055, 18.0]
["2026-09-11T15:42:00.129827+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.130456+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.133193+00:00", "trade", 8.055, 12.0]
["2026-09-11T15:42:00.166184+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.166848+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.193568+00:00", "trade", 8.05, 3.0]
["2026-09-11T15:42:00.193570+00:00", "trade", 8.05, 4.0]
["2026-09-11T15:42:00.193570+00:00", "trade", 8.05, 6.0]
["2026-09-11T15:42:00.193571+00:00", "trade", 8.05, 10.0]
["2026-09-11T15:42:00.193701+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.193962+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.193983+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.194077+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.194452+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.194475+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.194565+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.194658+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.194664+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.194774+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.194788+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.265420+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.423971+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.425561+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.426044+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:00.448891+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:02.638114+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:02.638719+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:02.638844+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:02.723014+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:02.726071+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:42:02.735383+00:00", "trade", 8.0554, 500.0]
["2026-09-11T15:42:02.899640+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:42:03.139164+00:00", "trade", 8.055, 3.0]
["2026-09-11T15:42:06.687673+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:07.014304+00:00", "trade", 8.04, 63.0]
["2026-09-11T15:42:07.015102+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:07.015494+00:00", "trade", 8.04, 9.0]
["2026-09-11T15:42:07.293618+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:07.294011+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:07.459388+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:42:10.219276+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:10.224461+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:10.224678+00:00", "trade", 8.05, 6.0]
["2026-09-11T15:42:10.224880+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:10.225014+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:10.225101+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:10.225124+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:10.225392+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:10.226337+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:10.688354+00:00", "trade", 8.055, 55.0]
["2026-09-11T15:42:10.688543+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:10.925585+00:00", "trade", 8.055, 200.0]
["2026-09-11T15:42:10.926283+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:10.926306+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:10.926737+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:11.670351+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:11.670813+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:12.150593+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:12.151072+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:14.218938+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:42:14.241073+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:42:15.056608+00:00", "trade", 8.055, 30.0]
["2026-09-11T15:42:16.160310+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:16.160319+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:16.160391+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:16.809220+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:17.017568+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:17.152380+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:17.261082+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:17.261559+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:18.679751+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:19.397927+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:42:19.398192+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:19.435554+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:19.771196+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:19.771504+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:19.771877+00:00", "trade", 8.05, 3.0]
["2026-09-11T15:42:19.771964+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:19.771992+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:19.772055+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:19.772220+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:19.772330+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:19.797270+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:19.797658+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:19.812319+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:19.822604+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:19.822657+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:19.823441+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:20.130878+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:20.387986+00:00", "trade", 8.055, 8.0]
["2026-09-11T15:42:22.126376+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:22.370103+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:22.384302+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:25.157092+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:26.194244+00:00", "trade", 8.05, 11.0]
["2026-09-11T15:42:26.194247+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:26.194312+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:26.194747+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:26.478826+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:28.442994+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:28.443990+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:28.444208+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:28.491068+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:29.200752+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:42:29.523561+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:29.524276+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:29.524289+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:29.643574+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:29.643581+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:30.869258+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:30.869392+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:30.871983+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:31.146600+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:31.146627+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:32.012242+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:32.015800+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:32.061638+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:32.182441+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:32.306815+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:32.479916+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:32.492678+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:32.492706+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:32.780711+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:32.780722+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:32.781186+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:32.889132+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:32.974355+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:32.974805+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:33.012009+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:33.012451+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:33.083434+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:33.528352+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:34.809071+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:34.848966+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:36.579384+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:38.629487+00:00", "trade", 8.05, 3.0]
["2026-09-11T15:42:38.629893+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:38.629900+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:38.629947+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:38.648499+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:38.695559+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:38.695566+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:38.828983+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:40.182281+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:42:40.358955+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:40.371643+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:41.230639+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:41.230666+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:41.405491+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:41.405945+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:41.580027+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:41.580232+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:41.843278+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:44.552928+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:42:44.553773+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:45.363887+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:45.363915+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:45.369722+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:45.696016+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:46.647920+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:46.648395+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:46.664386+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:46.666351+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:46.700259+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:46.764268+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:46.811572+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:46.811595+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:46.812019+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:46.960448+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:47.674854+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:47.779290+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:48.104295+00:00", "trade", 8.05, 3.0]
["2026-09-11T15:42:48.104459+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:48.104852+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:48.918372+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:48.922967+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:51.605048+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:51.608686+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:51.609187+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:51.609648+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:51.609664+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:51.656047+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:51.656519+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:51.656568+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:51.656958+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:52.052945+00:00", "trade", 8.055, 150.0]
["2026-09-11T15:42:52.053655+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:52.054145+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:52.705814+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:53.094391+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:53.677218+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:53.883849+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:53.883859+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:53.883872+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:54.766879+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:55.414277+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:55.414880+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:55.424755+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:56.498047+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:56.498198+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:57.393103+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:58.696130+00:00", "trade", 8.0446, 66.0]
["2026-09-11T15:42:58.813326+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:58.813369+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:58.813392+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:58.813784+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:42:58.880958+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:00.048209+00:00", "trade", 8.055, 27.0]
["2026-09-11T15:43:01.077121+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:05.692601+00:00", "trade", 8.0514, 42.0]
["2026-09-11T15:43:05.904846+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:43:06.357188+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:43:06.357201+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:43:06.393185+00:00", "trade", 8.055, 30.0]
["2026-09-11T15:43:07.059562+00:00", "trade", 8.055, 1000.0]
["2026-09-11T15:43:11.078999+00:00", "trade", 8.055, 68.0]
["2026-09-11T15:43:11.111720+00:00", "trade", 8.0535, 59.0]
["2026-09-11T15:43:12.423125+00:00", "trade", 8.055, 5.0]
["2026-09-11T15:43:15.087134+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:15.867226+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:18.737834+00:00", "trade", 8.0451, 200.0]
["2026-09-11T15:43:19.068108+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:43:19.940896+00:00", "trade", 8.0586, 2.0]
["2026-09-11T15:43:21.052386+00:00", "trade", 8.0501, 981.0]
["2026-09-11T15:43:21.087576+00:00", "trade", 8.055, 19.0]
["2026-09-11T15:43:21.704446+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:22.680051+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:43:22.975929+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:23.001287+00:00", "trade", 8.0586, 2.0]
["2026-09-11T15:43:26.193764+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:43:26.194064+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:26.194260+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:26.194512+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:28.347143+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:43:29.789722+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:43:30.252861+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:30.253247+00:00", "trade", 8.05, 6.0]
["2026-09-11T15:43:30.253248+00:00", "trade", 8.05, 4.0]
["2026-09-11T15:43:30.404425+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:30.583896+00:00", "trade", 8.055, 200.0]
["2026-09-11T15:43:31.024037+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:31.024132+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:31.024535+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:31.024637+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:31.024661+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:31.118484+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:31.118930+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:31.129181+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:31.156388+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:31.157864+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:31.158324+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:31.159127+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:31.315515+00:00", "trade", 8.05, 3.0]
["2026-09-11T15:43:31.315881+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:31.316013+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:34.332021+00:00", "trade", 8.055, 30.0]
["2026-09-11T15:43:34.590420+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:35.903918+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:35.904386+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:36.008156+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:37.435071+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:43:40.342134+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:40.756054+00:00", "trade", 8.055, 4.0]
["2026-09-11T15:43:40.756848+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:41.074023+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:41.074038+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:41.078753+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:41.293963+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:43:41.294753+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:42.754265+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:42.761813+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:42.768204+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:42.768708+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:43.565377+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:43.565845+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:43.566346+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:43.737698+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:43.892464+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:44.056209+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:44.156691+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:44.186267+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:44.283711+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:44.373906+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:44.422944+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:43:44.423746+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:44.423753+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:44.427103+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:44.427566+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:44.528205+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:44.631552+00:00", "trade", 8.055, 23.0]
["2026-09-11T15:43:45.489863+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:47.043973+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:47.368148+00:00", "trade", 8.0525, 6.0]
["2026-09-11T15:43:47.368510+00:00", "trade", 8.0525, 1.0]
["2026-09-11T15:43:47.368944+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:47.549475+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:43:48.681145+00:00", "trade", 8.05, 20.0]
["2026-09-11T15:43:50.359533+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:51.316551+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:53.106978+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:53.107350+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:53.335240+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:53.491009+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:55.107672+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:43:55.734217+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:55.734293+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:55.734309+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:55.735058+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:55.831260+00:00", "trade", 8.05, 3.0]
["2026-09-11T15:43:55.831749+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:56.019811+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:56.020285+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:56.112677+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:56.661005+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:57.244891+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:43:57.779112+00:00", "trade", 8.0455, 63.0]
["2026-09-11T15:44:00.576571+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:44:01.296297+00:00", "trade", 8.06, 40.0]
["2026-09-11T15:44:01.296330+00:00", "trade", 8.055, 40.0]
["2026-09-11T15:44:01.296349+00:00", "trade", 8.06, 35.0]
["2026-09-11T15:44:01.296362+00:00", "trade", 8.055, 35.0]
["2026-09-11T15:44:01.297075+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:01.300808+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:01.408140+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:01.408605+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:01.422425+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:01.504311+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:01.529468+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:01.560811+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:02.472185+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:02.472206+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:02.472650+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:02.472665+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:02.472677+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:02.473251+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:02.476030+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:02.483509+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:02.709476+00:00", "trade", 8.055, 8.0]
["2026-09-11T15:44:06.043595+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:44:06.586131+00:00", "trade", 8.0538, 5.0]
["2026-09-11T15:44:11.066346+00:00", "trade", 8.055, 28.0]
["2026-09-11T15:44:11.332955+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:11.588666+00:00", "trade", 8.0458, 100.0]
["2026-09-11T15:44:11.589799+00:00", "trade", 8.0458, 30.0]
["2026-09-11T15:44:12.192037+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:44:14.523042+00:00", "trade", 8.05, 3.0]
["2026-09-11T15:44:14.523210+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:14.523443+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:14.523581+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:14.690596+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:14.807646+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:14.807681+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:18.066317+00:00", "trade", 8.055, 12.0]
["2026-09-11T15:44:20.200782+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:20.200900+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:20.200965+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:20.201169+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:20.201205+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:20.201409+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:20.201495+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:20.203322+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:23.960155+00:00", "trade", 8.055, 24.0]
["2026-09-11T15:44:26.166446+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:44:26.828694+00:00", "trade", 8.055, 45.0]
["2026-09-11T15:44:27.806239+00:00", "trade", 8.0547, 100.0]
["2026-09-11T15:44:28.050788+00:00", "trade", 8.0518, 20.0]
["2026-09-11T15:44:30.375955+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:44:37.726060+00:00", "trade", 8.0534, 5.0]
["2026-09-11T15:44:38.615490+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:38.832360+00:00", "trade", 8.055, 12.0]
["2026-09-11T15:44:39.146564+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:44:39.146869+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:39.660604+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:44:40.055175+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:40.055481+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:40.057011+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:40.063408+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:44:40.063412+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:44:40.063912+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:40.093834+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:40.134259+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:43.053949+00:00", "trade", 8.06, 31.0]
["2026-09-11T15:44:49.173773+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:44:49.676076+00:00", "trade", 8.0501, 90.0]
["2026-09-11T15:44:50.773435+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:51.539085+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:52.264908+00:00", "trade", 8.0546, 965.0]
["2026-09-11T15:44:52.273982+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:44:53.621444+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:44:54.631831+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:44:56.978439+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:44:57.267797+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:00.040858+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:00.041082+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:00.041094+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:00.051711+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:00.183531+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:00.258365+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:00.341672+00:00", "trade", 8.055, 46.0]
["2026-09-11T15:45:01.373882+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:45:01.697984+00:00", "trade", 8.0559, 100.0]
["2026-09-11T15:45:01.698625+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:01.699712+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:45:01.699797+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:08.505122+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:08.833912+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:09.336209+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:09.926111+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:09.950926+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:09.951587+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:10.025228+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:10.051892+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:10.672982+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:10.673634+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:10.673668+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:10.783237+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:11.213011+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:45:11.242015+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:11.242482+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:11.426921+00:00", "trade", 8.055, 8.0]
["2026-09-11T15:45:11.427620+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:11.465536+00:00", "trade", 8.055, 2.0]
["2026-09-11T15:45:11.605958+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:12.199549+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:12.506761+00:00", "trade", 8.055, 22.0]
["2026-09-11T15:45:12.626978+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:12.627371+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:13.155853+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:13.155924+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:13.167246+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:13.167521+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:14.027428+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:14.027475+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:14.036698+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:14.036752+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:14.580452+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:15.133727+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:15.622807+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:16.880556+00:00", "trade", 8.055, 5.0]
["2026-09-11T15:45:18.077664+00:00", "trade", 8.0599, 525.0]
["2026-09-11T15:45:19.904683+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:20.407696+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:22.083326+00:00", "trade", 8.0599, 150.0]
["2026-09-11T15:45:24.559887+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:25.915676+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:32.233368+00:00", "trade", 8.055, 20.0]
["2026-09-11T15:45:33.005721+00:00", "trade", 8.06, 21.0]
["2026-09-11T15:45:33.964361+00:00", "trade", 8.055, 20.0]
["2026-09-11T15:45:34.754252+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:35.356206+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:45:35.949621+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:35.951436+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:45:35.955074+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:45:35.955076+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:45:35.955078+00:00", "trade", 8.06, 20.0]
["2026-09-11T15:45:35.955079+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:45:35.955082+00:00", "trade", 8.06, 20.0]
["2026-09-11T15:45:35.955085+00:00", "trade", 8.06, 96.0]
["2026-09-11T15:45:35.955086+00:00", "trade", 8.06, 11.0]
["2026-09-11T15:45:35.955219+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955225+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955241+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955247+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955254+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955261+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955274+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955281+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955380+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955389+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955409+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:45:35.955416+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955422+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955424+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:45:35.955430+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955435+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955437+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955440+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:45:35.955441+00:00", "trade", 8.06, 500.0]
["2026-09-11T15:45:35.955443+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955444+00:00", "trade", 8.06, 1000.0]
["2026-09-11T15:45:35.955444+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955449+00:00", "trade", 8.06, 1000.0]
["2026-09-11T15:45:35.955451+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955452+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955453+00:00", "trade", 8.06, 900.0]
["2026-09-11T15:45:35.955454+00:00", "trade", 8.06, 500.0]
["2026-09-11T15:45:35.955477+00:00", "trade", 8.06, 990.0]
["2026-09-11T15:45:35.955632+00:00", "trade", 8.06, 771.0]
["2026-09-11T15:45:35.955697+00:00", "trade", 8.06, 329.0]
["2026-09-11T15:45:35.955699+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:45:35.955699+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:45:35.955700+00:00", "trade", 8.06, 11.0]
["2026-09-11T15:45:35.955702+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955726+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:45:35.955753+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955768+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955776+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955821+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955877+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955929+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955977+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.955986+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.956024+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.956031+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.956040+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.956080+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:45:35.956086+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:45:35.956104+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.956275+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.956282+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.956423+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.956470+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.956549+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.956649+00:00", "trade", 8.07, 2.0]
["2026-09-11T15:45:35.956666+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.956727+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.956747+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.957140+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.958014+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.958029+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.958050+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.959361+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.961921+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.965785+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.966550+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.967239+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.967938+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.970056+00:00", "trade", 8.06, 23.0]
["2026-09-11T15:45:35.973098+00:00", "trade", 8.065, 100.0]
["2026-09-11T15:45:35.975029+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.978675+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.981700+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:45:35.982791+00:00", "trade", 8.07, 1000.0]
["2026-09-11T15:45:35.982793+00:00", "trade", 8.07, 40.0]
["2026-09-11T15:45:35.982794+00:00", "trade", 8.07, 200.0]
["2026-09-11T15:45:35.982795+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:45:35.982798+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:45:35.982803+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:45:35.982804+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:45:35.982804+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:45:35.982805+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:45:35.982813+00:00", "trade", 8.07, 37.0]
["2026-09-11T15:45:35.982813+00:00", "trade", 8.07, 263.0]
["2026-09-11T15:45:35.982813+00:00", "trade", 8.07, 5.0]
["2026-09-11T15:45:35.982814+00:00", "trade", 8.07, 5.0]
["2026-09-11T15:45:35.982820+00:00", "trade", 8.07, 200.0]
["2026-09-11T15:45:35.982949+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.982957+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.982964+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.982977+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.982984+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.982991+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.982997+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.983011+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.983018+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.983047+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.983055+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.983062+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.983074+00:00", "trade", 8.07, 10.0]
["2026-09-11T15:45:35.983079+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:45:35.983081+00:00", "trade", 8.07, 333.0]
["2026-09-11T15:45:35.983083+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:45:35.983087+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.983088+00:00", "trade", 8.07, 8.0]
["2026-09-11T15:45:35.983088+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:45:35.983088+00:00", "trade", 8.07, 20.0]
["2026-09-11T15:45:35.983089+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:45:35.983090+00:00", "trade", 8.07, 500.0]
["2026-09-11T15:45:35.983091+00:00", "trade", 8.07, 18.0]
["2026-09-11T15:45:35.983093+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.983098+00:00", "trade", 8.07, 12.0]
["2026-09-11T15:45:35.983103+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:45:35.983105+00:00", "trade", 8.07, 5.0]
["2026-09-11T15:45:35.983105+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:45:35.983112+00:00", "trade", 8.07, 1000.0]
["2026-09-11T15:45:35.983121+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:45:35.983121+00:00", "trade", 8.07, 500.0]
["2026-09-11T15:45:35.983122+00:00", "trade", 8.07, 50.0]
["2026-09-11T15:45:35.983126+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.983131+00:00", "trade", 8.07, 22.0]
["2026-09-11T15:45:35.983140+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:45:35.983179+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.983205+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:45:35.983205+00:00", "trade", 8.07, 500.0]
["2026-09-11T15:45:35.983269+00:00", "trade", 8.07, 6.0]
["2026-09-11T15:45:35.983314+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.983321+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.983327+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.983334+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.983348+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.983367+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:45:35.983368+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.983394+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:45:35.983400+00:00", "trade", 8.07, 3.0]
["2026-09-11T15:45:35.983403+00:00", "trade", 8.07, 60.0]
["2026-09-11T15:45:35.983403+00:00", "trade", 8.07, 300.0]
["2026-09-11T15:45:35.983403+00:00", "trade", 8.07, 243.0]
["2026-09-11T15:45:35.983404+00:00", "trade", 8.07, 10.0]
["2026-09-11T15:45:35.983407+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:45:35.983407+00:00", "trade", 8.07, 5.0]
["2026-09-11T15:45:35.983407+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:45:35.983408+00:00", "trade", 8.07, 3.0]
["2026-09-11T15:45:35.983408+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.983409+00:00", "trade", 8.07, 5.0]
["2026-09-11T15:45:35.983411+00:00", "trade", 8.07, 200.0]
["2026-09-11T15:45:35.983411+00:00", "trade", 8.07, 500.0]
["2026-09-11T15:45:35.983412+00:00", "trade", 8.07, 5.0]
["2026-09-11T15:45:35.983413+00:00", "trade", 8.07, 25.0]
["2026-09-11T15:45:35.983415+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:45:35.983426+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.983451+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.983498+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.983615+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.983630+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.983637+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.983644+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.983645+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.983656+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.983712+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.983718+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.983821+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.983849+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.984048+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.984271+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:45:35.985082+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:45:35.985824+00:00", "trade", 8.08, 70.0]
["2026-09-11T15:45:35.986422+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.986526+00:00", "trade", 8.07, 294.0]
["2026-09-11T15:45:35.986556+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.986810+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.987214+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.987253+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.987339+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.987358+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.987696+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.987852+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.988425+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.988475+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.992113+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:45:35.997178+00:00", "trade", 8.075, 2.0]
["2026-09-11T15:45:35.997203+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.997213+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.997220+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:35.997233+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:36.143868+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:36.143896+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:36.149500+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:36.150398+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:36.170541+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:36.170566+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:36.170573+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:36.170579+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:36.171151+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:36.171264+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:36.183092+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:36.183116+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:36.230830+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:36.303069+00:00", "trade", 8.075, 81.0]
["2026-09-11T15:45:36.755808+00:00", "trade", 8.0565, 100.0]
["2026-09-11T15:45:36.957896+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:36.958514+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:36.959365+00:00", "trade", 8.075, 100.0]
["2026-09-11T15:45:36.960157+00:00", "trade", 8.075, 100.0]
["2026-09-11T15:45:37.103546+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:37.103571+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:37.262277+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:37.420304+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:37.799388+00:00", "trade", 8.0739, 59.0]
["2026-09-11T15:45:38.355440+00:00", "trade", 8.0703, 1.0]
["2026-09-11T15:45:39.104711+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:39.104743+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:39.105339+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:39.109555+00:00", "trade", 8.075, 4.0]
["2026-09-11T15:45:39.111263+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:39.118293+00:00", "trade", 8.075, 4.0]
["2026-09-11T15:45:41.062785+00:00", "trade", 8.075, 6.0]
["2026-09-11T15:45:41.062786+00:00", "trade", 8.075, 26.0]
["2026-09-11T15:45:41.062787+00:00", "trade", 8.075, 12.0]
["2026-09-11T15:45:41.062788+00:00", "trade", 8.075, 20.0]
["2026-09-11T15:45:41.062793+00:00", "trade", 8.075, 10.0]
["2026-09-11T15:45:41.062793+00:00", "trade", 8.075, 26.0]
["2026-09-11T15:45:41.063245+00:00", "trade", 8.075, 16.0]
["2026-09-11T15:45:41.066365+00:00", "trade", 8.07, 1084.0]
["2026-09-11T15:45:41.067262+00:00", "trade", 8.0704, 300.0]
["2026-09-11T15:45:41.067305+00:00", "trade", 8.075, 17.0]
["2026-09-11T15:45:41.068224+00:00", "trade", 8.0701, 1084.0]
["2026-09-11T15:45:41.068900+00:00", "trade", 8.0701, 8500.0]
["2026-09-11T15:45:41.069047+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:41.069600+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:41.227298+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:42.379721+00:00", "trade", 8.075, 59.0]
["2026-09-11T15:45:43.142902+00:00", "trade", 8.0703, 3102.0]
["2026-09-11T15:45:43.444662+00:00", "trade", 8.075, 17.0]
["2026-09-11T15:45:43.938955+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:43.939423+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:44.158382+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:44.185404+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:44.185457+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:44.185485+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:44.185492+00:00", "trade", 8.07, 11.0]
["2026-09-11T15:45:44.185492+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:44.185499+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:44.185876+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:44.185903+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:44.185918+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:44.185985+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:44.188755+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:45:44.189186+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:44.846078+00:00", "trade", 8.07, 25.0]
["2026-09-11T15:45:44.888416+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:47.523620+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:47.565422+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:47.565892+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:47.571962+00:00", "trade", 8.075, 32.0]
["2026-09-11T15:45:50.361365+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:45:50.361367+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:50.361419+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:50.361709+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:50.362233+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:50.362432+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:50.362688+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:50.551733+00:00", "trade", 8.075, 50.0]
["2026-09-11T15:45:50.716052+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:50.716510+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:51.282472+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:52.773348+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:52.777576+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:52.799809+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:52.799956+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:54.011334+00:00", "trade", 8.075, 100.0]
["2026-09-11T15:45:54.011841+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:55.359471+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:45:56.275375+00:00", "trade", 8.075, 200.0]
["2026-09-11T15:45:58.337371+00:00", "trade", 8.075, 300.0]
["2026-09-11T15:45:59.539126+00:00", "trade", 8.075, 700.0]
["2026-09-11T15:45:59.716413+00:00", "trade", 8.0611, 64.0]
["2026-09-11T15:46:01.269808+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:01.271454+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:03.210520+00:00", "trade", 8.075, 115.0]
["2026-09-11T15:46:03.246603+00:00", "trade", 8.075, 11.0]
["2026-09-11T15:46:04.118614+00:00", "trade", 8.075, 2.0]
["2026-09-11T15:46:04.715810+00:00", "trade", 8.075, 10.0]
["2026-09-11T15:46:04.716500+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:09.471978+00:00", "trade", 8.0701, 2200.0]
["2026-09-11T15:46:09.472707+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:09.476908+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:10.037715+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:13.843739+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:14.175179+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:16.711037+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:16.711266+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:16.711632+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:16.712227+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:16.712237+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:18.045234+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:46:19.109840+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:19.754130+00:00", "trade", 8.07, 12.0]
["2026-09-11T15:46:19.756097+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:46:23.605676+00:00", "trade", 8.0725, 500.0]
["2026-09-11T15:46:25.264370+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:25.397853+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:46:25.398549+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:25.871203+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:26.011616+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:26.014289+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:26.459871+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:26.858738+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:28.088402+00:00", "trade", 8.0701, 100.0]
["2026-09-11T15:46:28.408818+00:00", "trade", 8.0701, 20.0]
["2026-09-11T15:46:29.267663+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:29.267715+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:29.279828+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:30.295144+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:46:30.295151+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:46:30.297652+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:46:31.090610+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:46:31.090610+00:00", "trade", 8.075, 42.0]
["2026-09-11T15:46:32.662414+00:00", "trade", 8.075, 29.0]
["2026-09-11T15:46:32.663235+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:46:35.582474+00:00", "trade", 8.075, 10.0]
["2026-09-11T15:46:36.113846+00:00", "trade", 8.075, 300.0]
["2026-09-11T15:46:36.113854+00:00", "trade", 8.075, 175.0]
["2026-09-11T15:46:36.837041+00:00", "trade", 8.0623, 100.0]
["2026-09-11T15:46:36.931652+00:00", "trade", 8.075, 69.0]
["2026-09-11T15:46:36.931654+00:00", "trade", 8.075, 31.0]
["2026-09-11T15:46:39.198614+00:00", "trade", 8.0761, 130.0]
["2026-09-11T15:46:39.204683+00:00", "trade", 8.0723, 9.0]
["2026-09-11T15:46:39.936294+00:00", "trade", 8.075, 19.0]
["2026-09-11T15:46:41.648214+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:41.648249+00:00", "trade", 8.08, 2.0]
["2026-09-11T15:46:41.648253+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:41.648614+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:41.648642+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:41.648665+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:41.648681+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:41.648696+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:41.649110+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:43.905935+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:43.906389+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:44.888934+00:00", "trade", 8.0719, 1000.0]
["2026-09-11T15:46:46.649636+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:47.099712+00:00", "trade", 8.075, 40.0]
["2026-09-11T15:46:48.259285+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:53.439705+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:53.453892+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:55.230476+00:00", "trade", 8.075, 100.0]
["2026-09-11T15:46:55.231294+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:55.231751+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:55.568855+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:59.324884+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:46:59.695346+00:00", "trade", 8.075, 500.0]
["2026-09-11T15:47:00.331055+00:00", "trade", 8.075, 144.0]
["2026-09-11T15:47:00.331448+00:00", "trade", 8.075, 8.0]
["2026-09-11T15:47:01.276722+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:01.277179+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:01.462043+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:02.745912+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:02.781870+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:02.782332+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:03.422554+00:00", "trade", 8.08, 2.0]
["2026-09-11T15:47:03.422563+00:00", "trade", 8.075, 2.0]
["2026-09-11T15:47:03.617205+00:00", "trade", 8.075, 40.0]
["2026-09-11T15:47:03.617207+00:00", "trade", 8.075, 11.0]
["2026-09-11T15:47:03.923663+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:03.923711+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:03.924597+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:03.975998+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:06.490552+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:06.491009+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:06.514106+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:07.657217+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:47:08.428441+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:47:09.747860+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:10.134202+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:10.134664+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:10.768990+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:47:11.089565+00:00", "trade", 8.08, 50.0]
["2026-09-11T15:47:11.527803+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:47:12.313650+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:12.314118+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:12.402516+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:12.975415+00:00", "trade", 8.075, 7.0]
["2026-09-11T15:47:12.978060+00:00", "trade", 8.075, 7.0]
["2026-09-11T15:47:15.557805+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:15.558256+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:15.921497+00:00", "trade", 8.075, 100.0]
["2026-09-11T15:47:15.921499+00:00", "trade", 8.075, 200.0]
["2026-09-11T15:47:15.921562+00:00", "trade", 8.075, 300.0]
["2026-09-11T15:47:15.921888+00:00", "trade", 8.075, 100.0]
["2026-09-11T15:47:15.922013+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:15.922792+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:15.922811+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:15.922818+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:16.249033+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:16.249726+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:16.399190+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:16.558567+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.024106+00:00", "trade", 8.075, 200.0]
["2026-09-11T15:47:17.024797+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.161669+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.390988+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:47:17.390989+00:00", "trade", 8.08, 3.0]
["2026-09-11T15:47:17.390991+00:00", "trade", 8.08, 300.0]
["2026-09-11T15:47:17.390992+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:47:17.390995+00:00", "trade", 8.08, 17.0]
["2026-09-11T15:47:17.390996+00:00", "trade", 8.08, 179.0]
["2026-09-11T15:47:17.391002+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.391008+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.391022+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.391048+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.391681+00:00", "trade", 8.08, 15.0]
["2026-09-11T15:47:17.391710+00:00", "trade", 8.08, 5.0]
["2026-09-11T15:47:17.391742+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:47:17.391759+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:47:17.391793+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.392086+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.392126+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.392416+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.392573+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.393958+00:00", "trade", 8.08, 2.0]
["2026-09-11T15:47:17.394650+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.395103+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.396595+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:47:17.492262+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.660484+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.660954+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.890852+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:17.891308+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:18.085001+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:18.967091+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:18.968005+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:20.280998+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:20.394286+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:20.541778+00:00", "trade", 8.08, 51.0]
["2026-09-11T15:47:20.542258+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:20.542269+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:20.866666+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:21.113785+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:21.170486+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:22.837797+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:47:23.339195+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:23.516098+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:24.213992+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:24.942935+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:26.300766+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:27.405686+00:00", "trade", 8.0786, 4.0]
["2026-09-11T15:47:27.406490+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:27.407935+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:27.658197+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:27.658209+00:00", "trade", 8.08, 1000.0]
["2026-09-11T15:47:28.246257+00:00", "trade", 8.075, 11.0]
["2026-09-11T15:47:28.255426+00:00", "trade", 8.08, 139.0]
["2026-09-11T15:47:28.255433+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:28.501763+00:00", "trade", 8.08, 1000.0]
["2026-09-11T15:47:28.501993+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:47:31.794061+00:00", "trade", 8.08, 10.0]
["2026-09-11T15:47:31.794071+00:00", "trade", 8.08, 190.0]
["2026-09-11T15:47:31.794534+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:32.174146+00:00", "trade", 8.08, 862.0]
["2026-09-11T15:47:32.174146+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:32.174147+00:00", "trade", 8.08, 10.0]
["2026-09-11T15:47:32.174149+00:00", "trade", 8.08, 361.0]
["2026-09-11T15:47:32.174150+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:47:32.174156+00:00", "trade", 8.08, 3.0]
["2026-09-11T15:47:32.174156+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:47:32.174163+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:47:32.174164+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:47:32.174167+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:47:32.174169+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:47:32.174238+00:00", "trade", 8.08, 10.0]
["2026-09-11T15:47:32.174244+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:47:32.174277+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:47:32.174294+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174306+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174332+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174354+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:47:32.174356+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174380+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174426+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174435+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174442+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174443+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174449+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174456+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174463+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174476+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174478+00:00", "trade", 8.08, 5.0]
["2026-09-11T15:47:32.174483+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174490+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174503+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174509+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174523+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174529+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174536+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:32.174560+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:47:32.174560+00:00", "trade", 8.08, 500.0]
["2026-09-11T15:47:32.174560+00:00", "trade", 8.08, 4.0]
["2026-09-11T15:47:32.174560+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:32.174722+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:32.174794+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:32.174878+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:32.174886+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:32.175057+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:32.175127+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:32.175302+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:32.175315+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:32.175426+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:32.175472+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:32.175488+00:00", "trade", 8.08, 11.0]
["2026-09-11T15:47:32.175512+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:32.176846+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:32.205080+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:32.301259+00:00", "trade", 8.085, 15.0]
["2026-09-11T15:47:32.429523+00:00", "trade", 8.085, 27.0]
["2026-09-11T15:47:32.430250+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:34.870157+00:00", "trade", 8.0886, 1.0]
["2026-09-11T15:47:34.870936+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:35.693296+00:00", "trade", 8.0861, 48.0]
["2026-09-11T15:47:35.716136+00:00", "trade", 8.0861, 1.0]
["2026-09-11T15:47:35.772046+00:00", "trade", 8.0861, 1.0]
["2026-09-11T15:47:38.623134+00:00", "trade", 8.085, 23.0]
["2026-09-11T15:47:38.652506+00:00", "trade", 8.085, 1000.0]
["2026-09-11T15:47:38.985576+00:00", "trade", 8.085, 25.0]
["2026-09-11T15:47:39.483521+00:00", "trade", 8.085, 11.0]
["2026-09-11T15:47:39.888016+00:00", "trade", 8.0679, 48.0]
["2026-09-11T15:47:39.901276+00:00", "trade", 8.0886, 1.0]
["2026-09-11T15:47:42.122426+00:00", "trade", 8.086, 50.0]
["2026-09-11T15:47:42.282043+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:42.720363+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:42.720824+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:43.666340+00:00", "trade", 8.0886, 2.0]
["2026-09-11T15:47:45.696563+00:00", "trade", 8.084, 500.0]
["2026-09-11T15:47:45.697504+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:45.697537+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:45.697992+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:45.704140+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:46.464005+00:00", "trade", 8.08, 30.0]
["2026-09-11T15:47:46.464023+00:00", "trade", 8.085, 13.0]
["2026-09-11T15:47:46.464024+00:00", "trade", 8.085, 61.0]
["2026-09-11T15:47:46.464130+00:00", "trade", 8.08, 13.0]
["2026-09-11T15:47:46.464143+00:00", "trade", 8.08, 36.0]
["2026-09-11T15:47:46.464167+00:00", "trade", 8.08, 40.0]
["2026-09-11T15:47:46.464178+00:00", "trade", 8.08, 49.0]
["2026-09-11T15:47:46.464187+00:00", "trade", 8.08, 51.0]
["2026-09-11T15:47:46.464513+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:46.464560+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:46.464575+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:46.464582+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:46.464590+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:46.464603+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:46.464621+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:46.464696+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:46.464751+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:46.464758+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:46.465050+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:46.564898+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:46.566303+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:46.748383+00:00", "trade", 8.085, 19.0]
["2026-09-11T15:47:47.857013+00:00", "trade", 8.0802, 1.0]
["2026-09-11T15:47:48.321812+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:49.042746+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:49.461959+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:49.706465+00:00", "trade", 8.0825, 100.0]
["2026-09-11T15:47:50.019692+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:50.020809+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:50.142083+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:50.374835+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:50.395103+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:51.472311+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:53.118817+00:00", "trade", 8.0803, 1500.0]
["2026-09-11T15:47:53.315762+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:53.380657+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:47:53.382101+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:53.390436+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:53.394464+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:47:54.233990+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:47:54.234003+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:54.234004+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:47:54.234006+00:00", "trade", 8.08, 57.0]
["2026-09-11T15:47:54.234007+00:00", "trade", 8.08, 32.0]
["2026-09-11T15:47:54.234008+00:00", "trade", 8.08, 50.0]
["2026-09-11T15:47:54.234012+00:00", "trade", 8.08, 15.0]
["2026-09-11T15:47:54.234012+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:47:54.234015+00:00", "trade", 8.08, 28.0]
["2026-09-11T15:47:54.234015+00:00", "trade", 8.08, 11.0]
["2026-09-11T15:47:54.234020+00:00", "trade", 8.08, 1200.0]
["2026-09-11T15:47:54.234024+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:54.234060+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:54.234083+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:47:54.234102+00:00", "trade", 8.08, 500.0]
["2026-09-11T15:47:54.234106+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:54.234162+00:00", "trade", 8.08, 5.0]
["2026-09-11T15:47:54.234170+00:00", "trade", 8.08, 95.0]
["2026-09-11T15:47:54.234210+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:47:54.234235+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:54.234243+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:54.234249+00:00", "trade", 8.08, 70.0]
["2026-09-11T15:47:54.234249+00:00", "quote", 8.08, 8.09]
["2026-09-11T15:47:54.234256+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234263+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234270+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234276+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234283+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234290+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234297+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234303+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234310+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234316+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234323+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234329+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234336+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234342+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234349+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234356+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234363+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234369+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234375+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234388+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234394+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234400+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234407+00:00", "quote", 8.08, 8.08]
["2026-09-11T15:47:54.234410+00:00", "trade", 8.08, 200.0]
["2026-09-11T15:47:54.234411+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:47:54.234411+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:54.234413+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:54.234420+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:54.234441+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:54.234447+00:00", "trade", 8.08, 2.0]
["2026-09-11T15:47:54.234460+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:54.234619+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:54.234636+00:00", "trade", 8.08, 39.0]
["2026-09-11T15:47:54.234661+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:54.234853+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:54.235059+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:54.235277+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:54.235356+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:54.235513+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:54.236360+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:54.270120+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:54.276576+00:00", "trade", 8.075, 100.0]
["2026-09-11T15:47:54.284277+00:00", "trade", 8.075, 31.0]
["2026-09-11T15:47:54.284278+00:00", "trade", 8.075, 13.0]
["2026-09-11T15:47:55.539457+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:55.655056+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:55.668956+00:00", "trade", 8.075, 10.0]
["2026-09-11T15:47:55.668960+00:00", "trade", 8.075, 10.0]
["2026-09-11T15:47:55.668960+00:00", "trade", 8.075, 23.0]
["2026-09-11T15:47:55.694672+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:56.861020+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:57.245795+00:00", "trade", 8.075, 500.0]
["2026-09-11T15:47:57.929677+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:57.930107+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:58.301800+00:00", "trade", 8.075, 36.0]
["2026-09-11T15:47:58.330687+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:58.330756+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:47:58.431666+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:02.241443+00:00", "trade", 8.075, 100.0]
["2026-09-11T15:48:03.575517+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:03.575972+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:05.589043+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:05.589499+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:05.589584+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:05.589593+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:05.589943+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:05.590042+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:05.591535+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:05.616858+00:00", "trade", 8.075, 475.0]
["2026-09-11T15:48:05.617840+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:05.820992+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:06.176851+00:00", "trade", 8.075, 7.0]
["2026-09-11T15:48:06.725619+00:00", "trade", 8.075, 10.0]
["2026-09-11T15:48:07.011746+00:00", "trade", 8.07, 13.0]
["2026-09-11T15:48:07.011750+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:48:07.011804+00:00", "trade", 8.072, 387.0]
["2026-09-11T15:48:07.012140+00:00", "trade", 8.07, 4.0]
["2026-09-11T15:48:07.012141+00:00", "trade", 8.07, 9.0]
["2026-09-11T15:48:07.012143+00:00", "trade", 8.07, 6.0]
["2026-09-11T15:48:07.012143+00:00", "trade", 8.07, 14.0]
["2026-09-11T15:48:07.012197+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:07.012216+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:07.012239+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:07.012301+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:07.012568+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:07.753064+00:00", "trade", 8.075, 13.0]
["2026-09-11T15:48:07.756274+00:00", "trade", 8.075, 7.0]
["2026-09-11T15:48:07.794421+00:00", "trade", 8.075, 14.0]
["2026-09-11T15:48:07.986714+00:00", "trade", 8.075, 8.0]
["2026-09-11T15:48:08.300001+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:09.546083+00:00", "trade", 8.075, 293.0]
["2026-09-11T15:48:10.985023+00:00", "trade", 8.075, 10.0]
["2026-09-11T15:48:12.021716+00:00", "trade", 8.075, 11.0]
["2026-09-11T15:48:12.022288+00:00", "trade", 8.075, 14.0]
["2026-09-11T15:48:12.026327+00:00", "trade", 8.07, 10.0]
["2026-09-11T15:48:12.027013+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:12.027027+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:12.127679+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:12.127818+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:14.390978+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:14.391280+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:18.803891+00:00", "trade", 8.075, 1000.0]
["2026-09-11T15:48:19.744564+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:20.060725+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:20.754492+00:00", "trade", 8.0739, 300.0]
["2026-09-11T15:48:20.756078+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:48:20.756782+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:20.757071+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:20.757175+00:00", "trade", 8.0739, 100.0]
["2026-09-11T15:48:20.758051+00:00", "trade", 8.0739, 100.0]
["2026-09-11T15:48:20.762943+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:48:20.763674+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:20.764222+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:21.533656+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:21.533941+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:21.533953+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:22.090997+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:22.091047+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:22.092030+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:23.794363+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:48:23.893371+00:00", "trade", 8.0701, 511.0]
["2026-09-11T15:48:24.230498+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:24.683433+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:48:24.684242+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:31.596435+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:34.218974+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:36.244027+00:00", "trade", 8.07, 4.0]
["2026-09-11T15:48:36.244034+00:00", "trade", 8.075, 4.0]
["2026-09-11T15:48:36.571260+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:36.571270+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:36.835333+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:37.346163+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:37.844579+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:39.269354+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:48:39.363781+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:39.363794+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:40.756213+00:00", "trade", 8.075, 4.0]
["2026-09-11T15:48:41.410756+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:48:42.079727+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:42.408456+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:42.408471+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:42.665280+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:42.665773+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:42.913112+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:42.949680+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:43.289005+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:48:43.613437+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:43.761041+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:43.771313+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:43.771604+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:45.363526+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:45.363533+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:45.363607+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:45.444702+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:45.444887+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:45.712737+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:45.712786+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:46.491084+00:00", "trade", 8.075, 60.0]
["2026-09-11T15:48:46.491093+00:00", "trade", 8.07, 60.0]
["2026-09-11T15:48:46.491831+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:47.100657+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:47.101156+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:49.025883+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:49.026404+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:49.026417+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:49.026488+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:49.082935+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:48:49.083697+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:50.118213+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:50.410934+00:00", "trade", 8.08, 10.0]
["2026-09-11T15:48:50.410943+00:00", "trade", 8.075, 10.0]
["2026-09-11T15:48:52.087405+00:00", "trade", 8.07, 70.0]
["2026-09-11T15:48:52.087405+00:00", "trade", 8.07, 200.0]
["2026-09-11T15:48:52.087407+00:00", "trade", 8.07, 436.0]
["2026-09-11T15:48:52.087408+00:00", "trade", 8.07, 60.0]
["2026-09-11T15:48:52.087413+00:00", "trade", 8.07, 1300.0]
["2026-09-11T15:48:52.087433+00:00", "trade", 8.07, 30.0]
["2026-09-11T15:48:52.087495+00:00", "trade", 8.07, 2900.0]
["2026-09-11T15:48:52.087496+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:48:52.087498+00:00", "trade", 8.07, 30.0]
["2026-09-11T15:48:52.087502+00:00", "trade", 8.07, 199.0]
["2026-09-11T15:48:52.087507+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:48:52.087512+00:00", "trade", 8.07, 10.0]
["2026-09-11T15:48:52.087558+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087564+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087603+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087610+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087616+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087624+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087632+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087638+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087646+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087654+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087661+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087674+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087680+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087688+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087694+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087700+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087707+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087714+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087730+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087736+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087742+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087748+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087761+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087768+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087775+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087782+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087808+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087816+00:00", "trade", 8.07, 25.0]
["2026-09-11T15:48:52.087818+00:00", "trade", 8.07, 10.0]
["2026-09-11T15:48:52.087832+00:00", "trade", 8.07, 74.0]
["2026-09-11T15:48:52.087834+00:00", "trade", 8.07, 8.0]
["2026-09-11T15:48:52.087834+00:00", "trade", 8.07, 2.0]
["2026-09-11T15:48:52.087834+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:48:52.087836+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:48:52.087839+00:00", "trade", 8.07, 80.0]
["2026-09-11T15:48:52.087843+00:00", "trade", 8.07, 70.0]
["2026-09-11T15:48:52.087843+00:00", "trade", 8.07, 60.0]
["2026-09-11T15:48:52.087874+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:48:52.087901+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:48:52.087902+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:48:52.088044+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:48:52.088574+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:48:52.088628+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:48:52.088666+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:48:52.088690+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:48:52.088702+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:48:52.088713+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:48:52.088760+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:48:52.088949+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:48:52.089021+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:48:52.089094+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:48:52.089508+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:48:52.093150+00:00", "trade", 8.07, 11.0]
["2026-09-11T15:48:52.099120+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:48:52.404354+00:00", "trade", 8.0699, 3.0]
["2026-09-11T15:48:53.335841+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:48:53.335849+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:48:54.208619+00:00", "trade", 8.0611, 5.0]
["2026-09-11T15:48:54.711230+00:00", "trade", 8.065, 10.0]
["2026-09-11T15:48:54.721069+00:00", "trade", 8.06, 51.0]
["2026-09-11T15:48:54.721100+00:00", "trade", 8.06, 2.0]
["2026-09-11T15:48:54.998989+00:00", "trade", 8.065, 68.0]
["2026-09-11T15:48:55.904815+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:48:57.095363+00:00", "trade", 8.065, 10.0]
["2026-09-11T15:48:57.113264+00:00", "trade", 8.065, 1000.0]
["2026-09-11T15:48:57.491896+00:00", "trade", 8.065, 20.0]
["2026-09-11T15:48:57.729695+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:00.189460+00:00", "trade", 8.065, 1.0]
["2026-09-11T15:49:00.190870+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:00.191326+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:00.302693+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:00.377889+00:00", "trade", 8.065, 173.0]
["2026-09-11T15:49:00.523733+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:00.542926+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:00.641497+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:00.673987+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:00.770206+00:00", "trade", 8.065, 10.0]
["2026-09-11T15:49:00.770313+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:49:00.770478+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:00.770704+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:00.770737+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:00.770786+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:00.774552+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:02.375557+00:00", "trade", 8.0688, 100.0]
["2026-09-11T15:49:02.376390+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:02.821398+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:02.920603+00:00", "trade", 8.065, 40.0]
["2026-09-11T15:49:04.787246+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:04.787714+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:04.788174+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:04.788181+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:04.788624+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:04.818539+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:05.180215+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:05.295301+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:49:05.725302+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:05.847703+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:05.848163+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:06.006091+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:06.644348+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:06.644801+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:07.123180+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:07.436358+00:00", "trade", 8.0645, 100.0]
["2026-09-11T15:49:08.791298+00:00", "trade", 8.065, 48.0]
["2026-09-11T15:49:10.211752+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:10.212220+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:11.635009+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:11.973835+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:11.974287+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:11.987150+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:11.987157+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:16.493034+00:00", "trade", 8.065, 10.0]
["2026-09-11T15:49:16.500671+00:00", "trade", 8.065, 37.0]
["2026-09-11T15:49:16.599398+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:49:19.628741+00:00", "trade", 8.065, 200.0]
["2026-09-11T15:49:23.293853+00:00", "trade", 8.065, 1300.0]
["2026-09-11T15:49:23.295581+00:00", "trade", 8.0601, 8695.0]
["2026-09-11T15:49:23.732696+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:24.212648+00:00", "trade", 8.065, 23.0]
["2026-09-11T15:49:24.966052+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:24.966919+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:24.978283+00:00", "trade", 8.065, 12.0]
["2026-09-11T15:49:24.978345+00:00", "trade", 8.065, 10.0]
["2026-09-11T15:49:25.058377+00:00", "trade", 8.065, 50.0]
["2026-09-11T15:49:25.058393+00:00", "trade", 8.065, 99.0]
["2026-09-11T15:49:25.454702+00:00", "trade", 8.065, 100.0]
["2026-09-11T15:49:26.301596+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:26.301659+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:26.302041+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:26.690388+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:26.791384+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:26.893618+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:26.999374+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:27.641644+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:27.758515+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:29.476064+00:00", "trade", 8.065, 22.0]
["2026-09-11T15:49:29.520776+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:30.166879+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:30.537774+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:30.567820+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:30.671432+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:33.805081+00:00", "trade", 8.065, 3.0]
["2026-09-11T15:49:34.046978+00:00", "trade", 8.0697, 25.0]
["2026-09-11T15:49:34.317182+00:00", "trade", 8.0699, 25.0]
["2026-09-11T15:49:35.375758+00:00", "trade", 8.0679, 63.0]
["2026-09-11T15:49:36.425562+00:00", "trade", 8.0601, 1.0]
["2026-09-11T15:49:37.256188+00:00", "trade", 8.0679, 300.0]
["2026-09-11T15:49:39.430573+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:39.723046+00:00", "trade", 8.0643, 10.0]
["2026-09-11T15:49:39.769860+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:40.049794+00:00", "trade", 8.065, 100.0]
["2026-09-11T15:49:40.119175+00:00", "trade", 8.065, 60.0]
["2026-09-11T15:49:44.987383+00:00", "trade", 8.065, 1.0]
["2026-09-11T15:49:45.061672+00:00", "trade", 8.0693, 5000.0]
["2026-09-11T15:49:46.217422+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:46.217614+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:47.355263+00:00", "trade", 8.065, 20.0]
["2026-09-11T15:49:47.785216+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:47.886985+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:48.660357+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:49.172524+00:00", "trade", 8.065, 23.0]
["2026-09-11T15:49:49.182617+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:49.937232+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:50.440515+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:50.634880+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:49:51.607210+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:51.607305+00:00", "trade", 8.065, 54.0]
["2026-09-11T15:49:51.745015+00:00", "trade", 8.065, 30.0]
["2026-09-11T15:49:53.264984+00:00", "trade", 8.065, 5.0]
["2026-09-11T15:49:54.815016+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:55.860997+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:49:56.451041+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:56.451504+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:56.451938+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:57.048913+00:00", "trade", 8.07, 800.0]
["2026-09-11T15:49:58.068545+00:00", "trade", 8.065, 4.0]
["2026-09-11T15:49:59.008255+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:49:59.225914+00:00", "trade", 8.07, 10.0]
["2026-09-11T15:50:09.099823+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:50:11.527984+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:50:11.979049+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:50:15.757896+00:00", "trade", 8.065, 14.0]
["2026-09-11T15:50:15.783620+00:00", "trade", 8.065, 14.0]
["2026-09-11T15:50:15.787374+00:00", "trade", 8.065, 1.0]
["2026-09-11T15:50:15.792345+00:00", "trade", 8.065, 1.0]
["2026-09-11T15:50:15.795197+00:00", "trade", 8.065, 1.0]
["2026-09-11T15:50:17.128385+00:00", "trade", 8.07, 37.0]
["2026-09-11T15:50:17.128386+00:00", "trade", 8.07, 3.0]
["2026-09-11T15:50:17.128418+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:17.128454+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:17.230001+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:20.815935+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:21.082837+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:21.167740+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:50:24.467823+00:00", "trade", 8.065, 59.0]
["2026-09-11T15:50:24.482542+00:00", "trade", 8.065, 43.0]
["2026-09-11T15:50:24.709454+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:26.151115+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:26.151238+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:26.151323+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:26.151765+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:26.152049+00:00", "trade", 8.065, 100.0]
["2026-09-11T15:50:26.170211+00:00", "trade", 8.065, 475.0]
["2026-09-11T15:50:26.170936+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:26.171389+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:26.705721+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:27.429255+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:27.429312+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:27.429587+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:27.429622+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:27.429768+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:27.430791+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:27.508422+00:00", "trade", 8.065, 26.0]
["2026-09-11T15:50:27.535308+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:27.535812+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:27.535852+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:27.825979+00:00", "trade", 8.0682, 19.0]
["2026-09-11T15:50:27.829998+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:27.830477+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:28.117250+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:28.117302+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:28.871722+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:29.729600+00:00", "trade", 8.065, 200.0]
["2026-09-11T15:50:32.705619+00:00", "trade", 8.065, 13.0]
["2026-09-11T15:50:33.535512+00:00", "trade", 8.0683, 100.0]
["2026-09-11T15:50:33.696352+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:33.696900+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:34.142161+00:00", "trade", 8.065, 200.0]
["2026-09-11T15:50:34.142867+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:34.400626+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:34.610589+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:34.706009+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:34.900270+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:34.900723+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:35.217857+00:00", "trade", 8.065, 100.0]
["2026-09-11T15:50:35.347118+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:50:36.627413+00:00", "trade", 8.065, 12.0]
["2026-09-11T15:50:38.310689+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:38.310724+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:38.311186+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:38.311630+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:39.355887+00:00", "trade", 8.0688, 200.0]
["2026-09-11T15:50:39.356708+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:41.485214+00:00", "trade", 8.0602, 35.0]
["2026-09-11T15:50:42.504718+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:42.505180+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:42.530395+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:42.539877+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:42.580265+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:42.615909+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:43.554553+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:43.813008+00:00", "trade", 8.065, 12.0]
["2026-09-11T15:50:43.813767+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:44.295056+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:44.295331+00:00", "trade", 8.065, 10.0]
["2026-09-11T15:50:44.295515+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:44.303925+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:45.182794+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:50:45.182804+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:45.183217+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:45.183229+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:45.391432+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:45.399430+00:00", "trade", 8.065, 2963.0]
["2026-09-11T15:50:45.405801+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:45.968488+00:00", "trade", 8.065, 47.0]
["2026-09-11T15:50:47.439444+00:00", "trade", 8.0646, 1.0]
["2026-09-11T15:50:47.819574+00:00", "trade", 8.062, 500.0]
["2026-09-11T15:50:48.833119+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:50:48.923937+00:00", "trade", 8.0662, 15.0]
["2026-09-11T15:50:50.405783+00:00", "trade", 8.06, 1900.0]
["2026-09-11T15:50:50.406558+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:50.407913+00:00", "trade", 8.065, 9.0]
["2026-09-11T15:50:50.417606+00:00", "trade", 8.065, 1.0]
["2026-09-11T15:50:50.418311+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:50:50.442574+00:00", "trade", 8.0681, 55.0]
["2026-09-11T15:50:55.303233+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:50:55.587063+00:00", "trade", 8.065, 100.0]
["2026-09-11T15:50:55.762507+00:00", "trade", 8.065, 100.0]
["2026-09-11T15:50:56.980877+00:00", "trade", 8.065, 10.0]
["2026-09-11T15:50:56.980878+00:00", "trade", 8.065, 10.0]
["2026-09-11T15:51:00.165795+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:00.262754+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:51:00.508024+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:01.279889+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:51:02.037203+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:02.037468+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:02.038184+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:02.256375+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:02.720326+00:00", "trade", 8.065, 320.0]
["2026-09-11T15:51:03.403304+00:00", "trade", 8.065, 6.0]
["2026-09-11T15:51:03.801137+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:04.015561+00:00", "trade", 8.065, 26.0]
["2026-09-11T15:51:04.016062+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:04.036566+00:00", "trade", 8.065, 36.0]
["2026-09-11T15:51:08.002787+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:08.071574+00:00", "trade", 8.06, 20.0]
["2026-09-11T15:51:09.393153+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:12.039846+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:12.041323+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:12.061561+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:12.061841+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:12.062072+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:12.062292+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:12.260359+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.284191+00:00", "trade", 8.065, 10.0]
["2026-09-11T15:51:13.284195+00:00", "trade", 8.065, 18.0]
["2026-09-11T15:51:13.400221+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.400245+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.400265+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.400677+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.400701+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.400751+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.463913+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.464401+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.467566+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.473483+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.624143+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.719793+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.784544+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.801607+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.802803+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.802822+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.804405+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.804895+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.813940+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.813944+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:51:13.814033+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.814386+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.814404+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:13.814434+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:14.655889+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:14.656434+00:00", "trade", 8.07, 1000.0]
["2026-09-11T15:51:14.656621+00:00", "trade", 8.07, 3.0]
["2026-09-11T15:51:14.657206+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:15.019332+00:00", "trade", 8.065, 12.0]
["2026-09-11T15:51:15.019794+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:17.469711+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:17.470183+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:17.470422+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:17.470447+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:17.470480+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:17.470904+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:17.482415+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:17.482875+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:17.492120+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:17.496706+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:17.496738+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:17.634454+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:17.817242+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:18.030638+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:18.437209+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:18.442574+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:18.443017+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:18.443375+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:18.613494+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:18.807757+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:18.808210+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:19.281163+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:19.410571+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:19.519489+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:19.795611+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:19.901455+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:19.913752+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:20.123534+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:20.124005+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:20.182795+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:20.383480+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:20.765416+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:20.765615+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:20.765885+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:20.765948+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:20.765991+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:21.979201+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:21.979208+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:21.979722+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:21.982150+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:22.425306+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:22.680656+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:22.897947+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:23.071056+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:23.738341+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:23.738368+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:23.738831+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:24.227933+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:24.330643+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:24.441894+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:24.443086+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:24.456183+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:24.775818+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:25.557065+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:25.567363+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:25.654409+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:25.942375+00:00", "trade", 8.07, 43.0]
["2026-09-11T15:51:25.943322+00:00", "trade", 8.07, 2.0]
["2026-09-11T15:51:25.945171+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:51:25.945182+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:25.945186+00:00", "trade", 8.07, 13.0]
["2026-09-11T15:51:25.945189+00:00", "trade", 8.07, 200.0]
["2026-09-11T15:51:25.945189+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:25.945195+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:25.945202+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:25.945208+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:25.945211+00:00", "trade", 8.07, 200.0]
["2026-09-11T15:51:25.945212+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:25.945215+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:51:25.945220+00:00", "trade", 8.07, 73.0]
["2026-09-11T15:51:25.945222+00:00", "quote", 8.06, 8.08]
["2026-09-11T15:51:25.945222+00:00", "quote", 8.06, 8.08]
["2026-09-11T15:51:25.945229+00:00", "quote", 8.06, 8.08]
["2026-09-11T15:51:25.945236+00:00", "quote", 8.06, 8.08]
["2026-09-11T15:51:25.945243+00:00", "quote", 8.06, 8.08]
["2026-09-11T15:51:25.945250+00:00", "quote", 8.06, 8.08]
["2026-09-11T15:51:25.945256+00:00", "quote", 8.06, 8.08]
["2026-09-11T15:51:25.945264+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945271+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945278+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945285+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945292+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945298+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945305+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945311+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945318+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945324+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945330+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945337+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945343+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945349+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945356+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945362+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945368+00:00", "trade", 8.065, 1.0]
["2026-09-11T15:51:25.945368+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945375+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945397+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945580+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945587+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945601+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.945616+00:00", "trade", 8.07, 27.0]
["2026-09-11T15:51:25.946086+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.946098+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.946109+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.946330+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.946377+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.946608+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.947072+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:25.948196+00:00", "trade", 8.07, 11.0]
["2026-09-11T15:51:25.951624+00:00", "trade", 8.07, 158.0]
["2026-09-11T15:51:27.996390+00:00", "trade", 8.0701, 11.0]
["2026-09-11T15:51:30.390022+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:33.450106+00:00", "trade", 8.0786, 3.0]
["2026-09-11T15:51:33.594060+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:51:33.733573+00:00", "trade", 8.0786, 4.0]
["2026-09-11T15:51:33.973063+00:00", "trade", 8.0704, 3000.0]
["2026-09-11T15:51:33.973761+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:34.110724+00:00", "trade", 8.075, 40.0]
["2026-09-11T15:51:34.111260+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:34.256131+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:51:34.987564+00:00", "trade", 8.075, 10.0]
["2026-09-11T15:51:34.987597+00:00", "trade", 8.08, 290.0]
["2026-09-11T15:51:34.987604+00:00", "trade", 8.08, 10.0]
["2026-09-11T15:51:34.987612+00:00", "trade", 8.075, 290.0]
["2026-09-11T15:51:34.988395+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:35.631003+00:00", "trade", 8.075, 1000.0]
["2026-09-11T15:51:35.850559+00:00", "trade", 8.075, 8.0]
["2026-09-11T15:51:35.850932+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:51:36.010001+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:36.124639+00:00", "trade", 8.075, 16.0]
["2026-09-11T15:51:36.560004+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:51:36.569245+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:37.497112+00:00", "trade", 8.07, 3.0]
["2026-09-11T15:51:37.735273+00:00", "trade", 8.0685, 23.0]
["2026-09-11T15:51:37.736333+00:00", "trade", 8.0685, 6.0]
["2026-09-11T15:51:38.571853+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:38.815404+00:00", "trade", 8.075, 11.0]
["2026-09-11T15:51:39.012997+00:00", "trade", 8.075, 73.0]
["2026-09-11T15:51:41.135355+00:00", "trade", 8.0685, 100.0]
["2026-09-11T15:51:42.078689+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:51:42.079521+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:42.755562+00:00", "trade", 8.0799, 1.0]
["2026-09-11T15:51:42.765799+00:00", "trade", 8.075, 8.0]
["2026-09-11T15:51:43.589003+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:45.376269+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:45.378257+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:46.700968+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:46.916706+00:00", "trade", 8.0786, 2.0]
["2026-09-11T15:51:48.623668+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:49.311296+00:00", "trade", 8.075, 2.0]
["2026-09-11T15:51:49.311658+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:51:51.496543+00:00", "trade", 8.075, 39.0]
["2026-09-11T15:51:52.517724+00:00", "trade", 8.075, 100.0]
["2026-09-11T15:51:52.518195+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:56.131236+00:00", "trade", 8.075, 1200.0]
["2026-09-11T15:51:56.702837+00:00", "trade", 8.075, 38.0]
["2026-09-11T15:51:59.045174+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:51:59.312697+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:01.168500+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:01.177863+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:01.204933+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:01.223625+00:00", "trade", 8.07, 11.0]
["2026-09-11T15:52:01.223626+00:00", "trade", 8.07, 6.0]
["2026-09-11T15:52:01.223973+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:01.224041+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:01.224103+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:01.224113+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:01.238757+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:01.248415+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:01.318241+00:00", "trade", 8.075, 7.0]
["2026-09-11T15:52:01.318922+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:02.165890+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:02.272112+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:02.366286+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:02.366747+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:05.735486+00:00", "trade", 8.0687, 300.0]
["2026-09-11T15:52:05.981556+00:00", "trade", 8.075, 500.0]
["2026-09-11T15:52:08.233657+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:08.237570+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:52:08.237997+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:08.238028+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:08.238039+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:08.238056+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:08.238227+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:08.390694+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:08.429559+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:08.720735+00:00", "trade", 8.075, 700.0]
["2026-09-11T15:52:09.279494+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:09.279954+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:09.376464+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:09.390359+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:09.402932+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:09.402950+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:09.863240+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:09.863981+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:10.209440+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:12.817880+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:12.820716+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:14.410975+00:00", "trade", 8.0777, 1.0]
["2026-09-11T15:52:15.519658+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:15.923648+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:16.022764+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:52:16.023134+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:16.767873+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:17.312892+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:52:18.221976+00:00", "trade", 8.0701, 2000.0]
["2026-09-11T15:52:18.224418+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:52:18.607229+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:52:20.716345+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:52:20.716346+00:00", "trade", 8.07, 30.0]
["2026-09-11T15:52:20.716348+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:52:20.716349+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:52:20.716354+00:00", "trade", 8.07, 10.0]
["2026-09-11T15:52:20.716354+00:00", "trade", 8.07, 12.0]
["2026-09-11T15:52:20.716370+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:52:20.716487+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:52:20.716493+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:52:20.716498+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:52:20.716537+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716552+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716559+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716566+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716573+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716581+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716589+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716597+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716604+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716610+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716613+00:00", "trade", 8.07, 1000.0]
["2026-09-11T15:52:20.716616+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716619+00:00", "trade", 8.07, 12.0]
["2026-09-11T15:52:20.716640+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716649+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716657+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716663+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:52:20.716667+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716675+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716683+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716691+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716708+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716715+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:52:20.716753+00:00", "trade", 8.07, 20.0]
["2026-09-11T15:52:20.716754+00:00", "trade", 8.07, 300.0]
["2026-09-11T15:52:20.716755+00:00", "trade", 8.07, 200.0]
["2026-09-11T15:52:20.716756+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:52:20.716839+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.716924+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.716976+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.716983+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.717001+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.717080+00:00", "trade", 8.07, 200.0]
["2026-09-11T15:52:20.717117+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.717209+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.717324+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.717401+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.717624+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.718228+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.718265+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.718708+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.719151+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.719319+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.720021+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.720032+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.720063+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.721498+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.748299+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:20.748431+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:21.035074+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:21.118092+00:00", "trade", 8.065, 4.0]
["2026-09-11T15:52:22.716441+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:22.898744+00:00", "trade", 8.065, 9.0]
["2026-09-11T15:52:23.430230+00:00", "trade", 8.065, 40.0]
["2026-09-11T15:52:24.168611+00:00", "trade", 8.065, 100.0]
["2026-09-11T15:52:24.168613+00:00", "trade", 8.065, 534.0]
["2026-09-11T15:52:24.168613+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:24.168614+00:00", "trade", 8.065, 600.0]
["2026-09-11T15:52:24.168615+00:00", "trade", 8.06, 70.0]
["2026-09-11T15:52:24.168618+00:00", "trade", 8.06, 80.0]
["2026-09-11T15:52:24.168620+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:52:24.168622+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:52:24.168622+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:24.168623+00:00", "trade", 8.06, 250.0]
["2026-09-11T15:52:24.168625+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:52:24.168627+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:52:24.168629+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:24.168630+00:00", "trade", 8.06, 1900.0]
["2026-09-11T15:52:24.168630+00:00", "trade", 8.06, 114.0]
["2026-09-11T15:52:24.168631+00:00", "trade", 8.06, 1500.0]
["2026-09-11T15:52:24.168632+00:00", "trade", 8.06, 566.0]
["2026-09-11T15:52:24.168640+00:00", "trade", 8.06, 500.0]
["2026-09-11T15:52:24.168642+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:24.168644+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:52:24.168649+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:24.168652+00:00", "trade", 8.06, 52.0]
["2026-09-11T15:52:24.168655+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:24.168662+00:00", "trade", 8.06, 66.0]
["2026-09-11T15:52:24.168662+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:24.168674+00:00", "trade", 8.06, 12.0]
["2026-09-11T15:52:24.168679+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:52:24.168685+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:52:24.168697+00:00", "trade", 8.06, 617.0]
["2026-09-11T15:52:24.168707+00:00", "trade", 8.06, 50.0]
["2026-09-11T15:52:24.168712+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:52:24.168720+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:52:24.168722+00:00", "trade", 8.065, 437.0]
["2026-09-11T15:52:24.168729+00:00", "trade", 8.065, 600.0]
["2026-09-11T15:52:24.168730+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:52:24.168735+00:00", "trade", 8.06, 133.0]
["2026-09-11T15:52:24.168740+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:52:24.168741+00:00", "trade", 8.065, 105.0]
["2026-09-11T15:52:24.168769+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:24.168791+00:00", "trade", 8.06, 134.0]
["2026-09-11T15:52:24.168791+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:24.168792+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:52:24.168794+00:00", "trade", 8.06, 300.0]
["2026-09-11T15:52:24.168795+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:52:24.168799+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:52:24.168799+00:00", "trade", 8.06, 6.0]
["2026-09-11T15:52:24.168804+00:00", "trade", 8.065, 100.0]
["2026-09-11T15:52:24.168808+00:00", "trade", 8.065, 222.0]
["2026-09-11T15:52:24.168809+00:00", "trade", 8.065, 380.0]
["2026-09-11T15:52:24.168827+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:52:24.168827+00:00", "trade", 8.06, 12.0]
["2026-09-11T15:52:24.168827+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:52:24.168836+00:00", "trade", 8.06, 80.0]
["2026-09-11T15:52:24.168877+00:00", "trade", 8.06, 5.0]
["2026-09-11T15:52:24.168881+00:00", "trade", 8.065, 210.0]
["2026-09-11T15:52:24.168884+00:00", "trade", 8.065, 300.0]
["2026-09-11T15:52:24.168895+00:00", "trade", 8.06, 167.0]
["2026-09-11T15:52:24.168900+00:00", "trade", 8.06, 400.0]
["2026-09-11T15:52:24.168902+00:00", "trade", 8.06, 300.0]
["2026-09-11T15:52:24.168907+00:00", "trade", 8.06, 70.0]
["2026-09-11T15:52:24.168917+00:00", "trade", 8.065, 300.0]
["2026-09-11T15:52:24.168925+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:52:24.168930+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:52:24.168944+00:00", "trade", 8.06, 2.0]
["2026-09-11T15:52:24.168947+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:52:24.168970+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:52:24.168973+00:00", "trade", 8.06, 198.0]
["2026-09-11T15:52:24.168973+00:00", "trade", 8.06, 2.0]
["2026-09-11T15:52:24.168985+00:00", "trade", 8.065, 265.0]
["2026-09-11T15:52:24.168991+00:00", "trade", 8.065, 567.0]
["2026-09-11T15:52:24.168993+00:00", "trade", 8.065, 100.0]
["2026-09-11T15:52:24.168993+00:00", "trade", 8.065, 600.0]
["2026-09-11T15:52:24.168994+00:00", "trade", 8.06, 70.0]
["2026-09-11T15:52:24.168995+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:52:24.168998+00:00", "trade", 8.06, 3.0]
["2026-09-11T15:52:24.168998+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169000+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:52:24.169000+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:52:24.169049+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169051+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169062+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169068+00:00", "trade", 8.065, 200.0]
["2026-09-11T15:52:24.169071+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169072+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169088+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169096+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169103+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169110+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169116+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169122+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169128+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169129+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169136+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169143+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169149+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169156+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169163+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169170+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169177+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169184+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169191+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169212+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169220+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169226+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169230+00:00", "trade", 8.06, 297.0]
["2026-09-11T15:52:24.169231+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:52:24.169232+00:00", "trade", 8.06, 400.0]
["2026-09-11T15:52:24.169233+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:52:24.169237+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:52:24.169238+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169239+00:00", "trade", 8.06, 28.0]
["2026-09-11T15:52:24.169240+00:00", "trade", 8.06, 2.0]
["2026-09-11T15:52:24.169240+00:00", "trade", 8.06, 4.0]
["2026-09-11T15:52:24.169240+00:00", "trade", 8.06, 6.0]
["2026-09-11T15:52:24.169240+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169244+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:52:24.169245+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:52:24.169246+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169247+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:52:24.169247+00:00", "trade", 8.06, 25.0]
["2026-09-11T15:52:24.169247+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:52:24.169247+00:00", "trade", 8.06, 5.0]
["2026-09-11T15:52:24.169248+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169251+00:00", "trade", 8.06, 25.0]
["2026-09-11T15:52:24.169252+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169255+00:00", "trade", 8.06, 13.0]
["2026-09-11T15:52:24.169265+00:00", "trade", 8.06, 4.0]
["2026-09-11T15:52:24.169272+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169272+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169280+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169287+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169289+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169320+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169328+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169375+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:52:24.169383+00:00", "trade", 8.06, 300.0]
["2026-09-11T15:52:24.169406+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169413+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169435+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169514+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169536+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169608+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169618+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169625+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169651+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169670+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169697+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169740+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169764+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169795+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169803+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169853+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169982+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.169988+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.170143+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.170215+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.170377+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.171701+00:00", "trade", 8.06, 11.0]
["2026-09-11T15:52:24.172361+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.172362+00:00", "trade", 8.055, 1400.0]
["2026-09-11T15:52:24.172363+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:52:24.172364+00:00", "trade", 8.05, 4.0]
["2026-09-11T15:52:24.172366+00:00", "trade", 8.05, 300.0]
["2026-09-11T15:52:24.172368+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.172370+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:52:24.172370+00:00", "trade", 8.05, 600.0]
["2026-09-11T15:52:24.172374+00:00", "trade", 8.05, 200.0]
["2026-09-11T15:52:24.172374+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:52:24.172375+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.172378+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:52:24.172378+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:52:24.172381+00:00", "trade", 8.05, 20.0]
["2026-09-11T15:52:24.172381+00:00", "trade", 8.05, 430.0]
["2026-09-11T15:52:24.172396+00:00", "trade", 8.055, 222.0]
["2026-09-11T15:52:24.172405+00:00", "trade", 8.05, 10.0]
["2026-09-11T15:52:24.172406+00:00", "trade", 8.05, 200.0]
["2026-09-11T15:52:24.172410+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:52:24.172416+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:52:24.172418+00:00", "trade", 8.05, 78.0]
["2026-09-11T15:52:24.172436+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.172442+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.172455+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.172462+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.172523+00:00", "trade", 8.055, 115.0]
["2026-09-11T15:52:24.172672+00:00", "trade", 8.05, 1.0]
["2026-09-11T15:52:24.172676+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.172711+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:52:24.172723+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.172750+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.172774+00:00", "trade", 8.05, 3.0]
["2026-09-11T15:52:24.172778+00:00", "trade", 8.05, 6.0]
["2026-09-11T15:52:24.172778+00:00", "trade", 8.05, 4.0]
["2026-09-11T15:52:24.172778+00:00", "trade", 8.05, 9.0]
["2026-09-11T15:52:24.172798+00:00", "trade", 8.05, 583.0]
["2026-09-11T15:52:24.172799+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:52:24.172803+00:00", "trade", 8.055, 300.0]
["2026-09-11T15:52:24.172831+00:00", "trade", 8.055, 310.0]
["2026-09-11T15:52:24.172845+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:52:24.172845+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.172851+00:00", "trade", 8.05, 800.0]
["2026-09-11T15:52:24.172856+00:00", "trade", 8.05, 1000.0]
["2026-09-11T15:52:24.172864+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:52:24.172872+00:00", "trade", 8.05, 300.0]
["2026-09-11T15:52:24.172875+00:00", "trade", 8.05, 200.0]
["2026-09-11T15:52:24.172883+00:00", "trade", 8.05, 200.0]
["2026-09-11T15:52:24.172884+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.172924+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:52:24.172925+00:00", "trade", 8.055, 200.0]
["2026-09-11T15:52:24.172939+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.172966+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.172999+00:00", "trade", 8.055, 90.0]
["2026-09-11T15:52:24.172999+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.173007+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.173014+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.173027+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.173105+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.173326+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.173344+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.173374+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.173418+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.173466+00:00", "trade", 8.065, 200.0]
["2026-09-11T15:52:24.173540+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.173551+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.173679+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.173688+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.173747+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.174369+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.180200+00:00", "trade", 8.052, 20.0]
["2026-09-11T15:52:24.183635+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:52:24.184288+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.184323+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.184330+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.184336+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.184432+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.184750+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.186174+00:00", "trade", 8.055, 254.0]
["2026-09-11T15:52:24.187235+00:00", "trade", 8.05, 5.0]
["2026-09-11T15:52:24.187659+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.188139+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.226681+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.273230+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.273238+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.419906+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:24.420489+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:25.185957+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:25.186418+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:25.544174+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:26.019385+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:26.276941+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:27.020924+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:29.178535+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:52:30.628940+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:30.629401+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:31.516206+00:00", "trade", 8.055, 4.0]
["2026-09-11T15:52:31.808681+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:31.809151+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:34.236267+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:34.236719+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:34.469746+00:00", "trade", 8.05, 22.0]
["2026-09-11T15:52:34.469750+00:00", "trade", 8.05, 46.0]
["2026-09-11T15:52:34.470001+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:52:34.470003+00:00", "trade", 8.05, 100.0]
["2026-09-11T15:52:34.470027+00:00", "trade", 8.05, 54.0]
["2026-09-11T15:52:34.470030+00:00", "trade", 8.05, 36.0]
["2026-09-11T15:52:34.470106+00:00", "trade", 8.05, 4.0]
["2026-09-11T15:52:34.470106+00:00", "trade", 8.05, 15.0]
["2026-09-11T15:52:34.470106+00:00", "trade", 8.05, 71.0]
["2026-09-11T15:52:34.470181+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:34.470224+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:34.470392+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:34.470405+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:34.470426+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:34.470433+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:34.470440+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:34.470503+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:34.470601+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:34.470647+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:34.470892+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:34.471143+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:34.474704+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:34.508707+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:52:34.519347+00:00", "trade", 8.05, 11.0]
["2026-09-11T15:52:35.630749+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:39.129551+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:52:40.210185+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:40.343386+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:40.343628+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:40.343837+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:40.344152+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:40.353874+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:40.551270+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:40.551494+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:40.559693+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:40.560141+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:40.686851+00:00", "trade", 8.055, 250.0]
["2026-09-11T15:52:40.691712+00:00", "trade", 8.055, 43.0]
["2026-09-11T15:52:41.535808+00:00", "trade", 8.0667, 1.0]
["2026-09-11T15:52:43.347627+00:00", "trade", 8.0501, 5.0]
["2026-09-11T15:52:43.429406+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:44.672693+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:45.265629+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:45.642615+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:52.228893+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:52:53.107259+00:00", "trade", 8.05, 4.0]
["2026-09-11T15:52:55.599466+00:00", "trade", 8.05, 10.0]
["2026-09-11T15:52:55.600164+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:55.600267+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:55.753795+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:55.753817+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:56.360375+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:57.061147+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:59.516066+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:59.516232+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:52:59.516675+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:01.939212+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:53:01.940461+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:01.940950+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:01.941410+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:01.964147+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:53:01.964851+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:01.965306+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:01.965314+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:03.204901+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:03.205760+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:03.205780+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:04.816995+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:04.817462+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:06.469933+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:06.469978+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:06.470436+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:08.676231+00:00", "trade", 8.0668, 100.0]
["2026-09-11T15:53:08.942808+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:08.944906+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:09.021779+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:09.022245+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:10.464353+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:12.022913+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:12.023368+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:12.757581+00:00", "trade", 8.055, 5.0]
["2026-09-11T15:53:12.758419+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:12.758883+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:13.214456+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:13.967161+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:13.967613+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:13.967620+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:14.263874+00:00", "trade", 8.0548, 105.0]
["2026-09-11T15:53:14.853099+00:00", "trade", 8.055, 2000.0]
["2026-09-11T15:53:15.148149+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:15.149981+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:15.258607+00:00", "trade", 8.06, 5.0]
["2026-09-11T15:53:15.259105+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:17.562584+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:17.811841+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:53:18.168794+00:00", "trade", 8.055, 8.0]
["2026-09-11T15:53:18.171747+00:00", "trade", 8.055, 7.0]
["2026-09-11T15:53:18.435490+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:19.482940+00:00", "trade", 8.055, 250.0]
["2026-09-11T15:53:20.471453+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:20.471908+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:21.200504+00:00", "trade", 8.0529, 1.0]
["2026-09-11T15:53:21.641049+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:21.739970+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:22.306869+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:22.307333+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:22.539774+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:22.727575+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:23.256154+00:00", "trade", 8.0667, 64.0]
["2026-09-11T15:53:26.294220+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:26.294681+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:26.294691+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:26.460629+00:00", "trade", 8.055, 40.0]
["2026-09-11T15:53:28.120404+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:28.120911+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:28.120919+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:28.295898+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:28.645753+00:00", "trade", 8.0529, 25.0]
["2026-09-11T15:53:31.320438+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:31.320451+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:32.096009+00:00", "trade", 8.055, 6.0]
["2026-09-11T15:53:36.336815+00:00", "trade", 8.055, 30.0]
["2026-09-11T15:53:36.349120+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:36.350950+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:36.768793+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:38.321794+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:38.530852+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:40.755061+00:00", "trade", 8.055, 3.0]
["2026-09-11T15:53:40.761079+00:00", "trade", 8.055, 2.0]
["2026-09-11T15:53:40.861366+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:40.973072+00:00", "trade", 8.055, 33.0]
["2026-09-11T15:53:40.973771+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:44.006574+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:44.294953+00:00", "trade", 8.055, 4.0]
["2026-09-11T15:53:44.295436+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:44.899570+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:45.179520+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:45.179549+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:45.179608+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:45.962543+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:47.763095+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:47.763545+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:47.766390+00:00", "trade", 8.055, 9.0]
["2026-09-11T15:53:47.947002+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:53:50.215805+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:56.315661+00:00", "trade", 8.0668, 100.0]
["2026-09-11T15:53:56.600691+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:56.601040+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:56.601057+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:57.361860+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:57.362309+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:57.515163+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:53:57.808344+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:00.071126+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:00.072187+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:01.353275+00:00", "trade", 8.0561, 1.0]
["2026-09-11T15:54:01.353639+00:00", "trade", 8.0561, 1.0]
["2026-09-11T15:54:01.354081+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:01.486590+00:00", "trade", 8.0507, 500.0]
["2026-09-11T15:54:02.261989+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:02.262805+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:02.263623+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:02.263675+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:02.264079+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:02.487975+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:03.058025+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:03.058503+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:03.318913+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:05.694408+00:00", "trade", 8.05, 13.0]
["2026-09-11T15:54:05.694414+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:05.694811+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:05.694882+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:07.736893+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:07.737257+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:07.737285+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:08.126982+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:54:09.386744+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:14.390016+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:15.862748+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:15.863203+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:15.863213+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:15.863252+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:15.863305+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:16.460559+00:00", "trade", 8.055, 37.0]
["2026-09-11T15:54:16.463428+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:54:18.227183+00:00", "trade", 8.0523, 12.0]
["2026-09-11T15:54:18.330597+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:18.381575+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:19.098345+00:00", "trade", 8.0667, 100.0]
["2026-09-11T15:54:20.464449+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:20.464865+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:20.465320+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:20.525350+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:21.685074+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:21.828431+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:22.443750+00:00", "trade", 8.055, 5.0]
["2026-09-11T15:54:22.702324+00:00", "trade", 8.055, 1500.0]
["2026-09-11T15:54:22.928255+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:22.928761+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:24.060847+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:25.123232+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:25.936169+00:00", "trade", 8.055, 24.0]
["2026-09-11T15:54:25.942468+00:00", "trade", 8.055, 16.0]
["2026-09-11T15:54:25.943158+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:26.580621+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:26.871740+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:27.377547+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:28.693126+00:00", "trade", 8.06, 618.0]
["2026-09-11T15:54:28.897101+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:28.925950+00:00", "trade", 8.06, 39.0]
["2026-09-11T15:54:28.925951+00:00", "trade", 8.06, 25.0]
["2026-09-11T15:54:28.926398+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:28.926490+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:28.926579+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:28.926672+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:28.926890+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:28.926904+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:28.926965+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:28.927324+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:28.936343+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:28.936783+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:28.936797+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:29.026700+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:29.037431+00:00", "trade", 8.055, 4.0]
["2026-09-11T15:54:29.224747+00:00", "trade", 8.055, 13.0]
["2026-09-11T15:54:30.342893+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:54:31.896915+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:54:33.764214+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:34.167466+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:34.169216+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:35.742435+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:35.757948+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:37.757732+00:00", "trade", 8.055, 9.0]
["2026-09-11T15:54:40.255071+00:00", "trade", 8.055, 5.0]
["2026-09-11T15:54:41.195920+00:00", "trade", 8.0666, 58.0]
["2026-09-11T15:54:41.627610+00:00", "trade", 8.055, 14.0]
["2026-09-11T15:54:43.327965+00:00", "trade", 8.0557, 13.0]
["2026-09-11T15:54:43.350770+00:00", "trade", 8.0557, 1.0]
["2026-09-11T15:54:43.771224+00:00", "trade", 8.055, 2.0]
["2026-09-11T15:54:44.088126+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:44.178855+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:44.820038+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:54:47.160254+00:00", "trade", 8.0531, 1.0]
["2026-09-11T15:54:49.057199+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:54:49.296131+00:00", "trade", 8.0566, 1.0]
["2026-09-11T15:54:49.978235+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:54:58.312007+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:54:58.363480+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:55:05.845615+00:00", "trade", 8.052, 200.0]
["2026-09-11T15:55:06.156109+00:00", "trade", 8.055, 200.0]
["2026-09-11T15:55:08.272286+00:00", "trade", 8.055, 573.0]
["2026-09-11T15:55:08.458587+00:00", "trade", 8.055, 17.0]
["2026-09-11T15:55:08.946096+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:08.946227+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:08.946504+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:08.946769+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:08.947705+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:08.947914+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:10.118733+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:10.240641+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:10.241554+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:10.241678+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:10.242057+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:12.297185+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:12.297193+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:12.297648+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:12.475099+00:00", "trade", 8.0577, 2.0]
["2026-09-11T15:55:12.477466+00:00", "trade", 8.055, 42.0]
["2026-09-11T15:55:12.480667+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:55:13.078152+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:55:14.600979+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:14.601453+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:14.605423+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:14.605441+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:14.605927+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:14.605947+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:15.070654+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:15.070704+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:15.072416+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:15.072488+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:15.072594+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:18.497368+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:55:18.569624+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:55:23.479036+00:00", "trade", 8.055, 5.0]
["2026-09-11T15:55:23.479847+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:24.464774+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:24.502009+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:55:24.502568+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:24.502737+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:24.503050+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:24.503112+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:24.512500+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:24.513637+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:24.513680+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:24.514145+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:24.514182+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:24.514267+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:24.514345+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:24.514632+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:27.086570+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:55:27.801006+00:00", "trade", 8.0595, 1400.0]
["2026-09-11T15:55:28.603582+00:00", "trade", 8.055, 25.0]
["2026-09-11T15:55:28.802032+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:28.803293+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:28.803964+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:28.961792+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:29.143130+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:29.143171+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:31.754077+00:00", "trade", 8.0536, 2.0]
["2026-09-11T15:55:31.757067+00:00", "trade", 8.055, 8.0]
["2026-09-11T15:55:31.896597+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:55:35.207430+00:00", "trade", 8.055, 5.0]
["2026-09-11T15:55:39.381657+00:00", "trade", 8.055, 6.0]
["2026-09-11T15:55:42.248628+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:44.357412+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:55:44.650244+00:00", "trade", 8.055, 12.0]
["2026-09-11T15:55:53.291911+00:00", "trade", 8.055, 224.0]
["2026-09-11T15:55:59.657110+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:56:00.478913+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:56:00.478916+00:00", "trade", 8.055, 22.0]
["2026-09-11T15:56:01.179259+00:00", "trade", 8.055, 2.0]
["2026-09-11T15:56:01.484579+00:00", "trade", 8.055, 38.0]
["2026-09-11T15:56:02.831103+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:56:06.932417+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:56:07.673544+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:56:08.800928+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:56:10.501285+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:56:11.216409+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:56:11.836076+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:56:17.758749+00:00", "trade", 8.055, 5.0]
["2026-09-11T15:56:19.232133+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:56:21.067497+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:56:24.717438+00:00", "trade", 8.0557, 11.0]
["2026-09-11T15:56:24.739598+00:00", "trade", 8.0557, 1.0]
["2026-09-11T15:56:25.769355+00:00", "trade", 8.0557, 1.0]
["2026-09-11T15:56:26.139148+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:56:27.632346+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:56:29.037526+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:56:29.996285+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:56:31.356835+00:00", "trade", 8.055, 20.0]
["2026-09-11T15:56:34.442921+00:00", "trade", 8.055, 9.0]
["2026-09-11T15:56:34.443287+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:56:38.363580+00:00", "trade", 8.055, 70.0]
["2026-09-11T15:56:41.653502+00:00", "trade", 8.055, 100.0]
["2026-09-11T15:56:41.901593+00:00", "trade", 8.055, 3.0]
["2026-09-11T15:56:44.685887+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:56:46.917468+00:00", "trade", 8.055, 10.0]
["2026-09-11T15:56:51.876343+00:00", "trade", 8.0657, 100.0]
["2026-09-11T15:56:51.933559+00:00", "trade", 8.055, 200.0]
["2026-09-11T15:56:55.327313+00:00", "trade", 8.0586, 1.0]
["2026-09-11T15:56:56.091839+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:56:56.737520+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:01.019693+00:00", "trade", 8.0514, 1.0]
["2026-09-11T15:57:01.110432+00:00", "trade", 8.0545, 35.0]
["2026-09-11T15:57:01.345163+00:00", "trade", 8.055, 4.0]
["2026-09-11T15:57:01.809977+00:00", "trade", 8.06, 6.0]
["2026-09-11T15:57:01.810451+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:01.810508+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:01.810540+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:01.820759+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:01.821694+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:01.842699+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:01.966850+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:02.939395+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:03.003028+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:03.003057+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:04.815737+00:00", "trade", 8.055, 15.0]
["2026-09-11T15:57:04.882576+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:57:04.885864+00:00", "trade", 8.055, 1.0]
["2026-09-11T15:57:04.914950+00:00", "trade", 8.06, 1900.0]
["2026-09-11T15:57:04.915044+00:00", "trade", 8.06, 80.0]
["2026-09-11T15:57:04.915159+00:00", "trade", 8.06, 28.0]
["2026-09-11T15:57:04.915275+00:00", "trade", 8.06, 7.0]
["2026-09-11T15:57:04.915717+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:04.915742+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:04.915794+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:04.915829+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:04.916491+00:00", "trade", 8.06, 51.0]
["2026-09-11T15:57:04.917184+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:04.918234+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:57:04.918238+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:57:04.918238+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:57:04.918239+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:57:04.918241+00:00", "trade", 8.06, 98.0]
["2026-09-11T15:57:04.918378+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:57:04.918388+00:00", "trade", 8.06, 400.0]
["2026-09-11T15:57:04.918390+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:57:04.918390+00:00", "trade", 8.06, 900.0]
["2026-09-11T15:57:04.918395+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:57:04.918401+00:00", "trade", 8.06, 200.0]
["2026-09-11T15:57:04.918418+00:00", "trade", 8.06, 1.0]
["2026-09-11T15:57:04.918423+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:04.918502+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:04.918508+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:04.918515+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:04.918521+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:04.918528+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:04.918535+00:00", "quote", 8.05, 8.06]
["2026-09-11T15:57:04.918542+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:57:04.918549+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:57:04.918555+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:57:04.918561+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:57:04.918568+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:57:04.918576+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:57:04.918582+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:57:04.918589+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:57:04.918596+00:00", "trade", 8.06, 10.0]
["2026-09-11T15:57:04.918596+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:57:04.918597+00:00", "trade", 8.06, 25.0]
["2026-09-11T15:57:04.918603+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:57:04.918610+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:57:04.918616+00:00", "quote", 8.06, 8.06]
["2026-09-11T15:57:04.918620+00:00", "trade", 8.06, 60.0]
["2026-09-11T15:57:04.918622+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:57:04.918622+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.918623+00:00", "trade", 8.06, 13.0]
["2026-09-11T15:57:04.918623+00:00", "trade", 8.06, 17.0]
["2026-09-11T15:57:04.918623+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.918626+00:00", "trade", 8.06, 100.0]
["2026-09-11T15:57:04.918630+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.918637+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.918643+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.918649+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.918656+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.918662+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.918668+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.918676+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.918683+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.918689+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.918696+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.918697+00:00", "trade", 8.06, 33.0]
["2026-09-11T15:57:04.918703+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.918716+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.918722+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.918918+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.918949+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.919049+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.919101+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.919108+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.919116+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.919166+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.919180+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.919193+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.919235+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.919405+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.919599+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.919910+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.920250+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.920637+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.928968+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.948945+00:00", "trade", 8.06, 11.0]
["2026-09-11T15:57:04.949732+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.949752+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:04.966550+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:05.053161+00:00", "trade", 8.055, 442.0]
["2026-09-11T15:57:05.691810+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:05.692584+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:05.719218+00:00", "trade", 8.065, 62.0]
["2026-09-11T15:57:05.919109+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:06.172370+00:00", "trade", 8.0686, 2.0]
["2026-09-11T15:57:06.174239+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:06.582721+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:06.582747+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:06.582826+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:06.660841+00:00", "trade", 8.065, 200.0]
["2026-09-11T15:57:08.870185+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:08.870211+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:09.650305+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:10.322982+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:57:10.324091+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:10.324541+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:11.550584+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:11.796428+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:12.725385+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:13.170636+00:00", "trade", 8.065, 13.0]
["2026-09-11T15:57:13.403577+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:13.749091+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:13.749121+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:14.181997+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:14.236705+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:14.237436+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:14.421326+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:57:14.944554+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:14.945017+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:15.287383+00:00", "trade", 8.065, 42.0]
["2026-09-11T15:57:15.288561+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:15.914958+00:00", "trade", 8.065, 100.0]
["2026-09-11T15:57:18.321135+00:00", "trade", 8.065, 10.0]
["2026-09-11T15:57:21.303242+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:21.636944+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:22.104003+00:00", "trade", 8.065, 2.0]
["2026-09-11T15:57:22.660819+00:00", "trade", 8.065, 100.0]
["2026-09-11T15:57:23.677056+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:23.677521+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:25.450930+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:35.791427+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:57:37.352093+00:00", "trade", 8.0686, 1.0]
["2026-09-11T15:57:38.369043+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:57:39.814667+00:00", "trade", 8.065, 1.0]
["2026-09-11T15:57:39.884705+00:00", "trade", 8.0642, 69.0]
["2026-09-11T15:57:49.417197+00:00", "trade", 8.0619, 5.0]
["2026-09-11T15:57:50.095474+00:00", "trade", 8.0666, 1.0]
["2026-09-11T15:57:52.498361+00:00", "trade", 8.065, 2.0]
["2026-09-11T15:57:53.382791+00:00", "trade", 8.0651, 10.0]
["2026-09-11T15:57:54.549768+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:57:56.017032+00:00", "trade", 8.0632, 100.0]
["2026-09-11T15:57:57.603158+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:57:57.666553+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.078475+00:00", "trade", 8.07, 12.0]
["2026-09-11T15:58:00.078481+00:00", "trade", 8.07, 44.0]
["2026-09-11T15:58:00.078711+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.078830+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.078884+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.078906+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.078939+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.079002+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.079170+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.079197+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.079211+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.079266+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.079467+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.079671+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.089304+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.189937+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.239221+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.339780+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.356488+00:00", "trade", 8.07, 104.0]
["2026-09-11T15:58:00.373932+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.823466+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:58:00.877192+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:58:00.877195+00:00", "trade", 8.07, 10.0]
["2026-09-11T15:58:00.877303+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877310+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877317+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877323+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877329+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877336+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877343+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877349+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877356+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877363+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877369+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877375+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877381+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877387+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877393+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877399+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877432+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877438+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877452+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:58:00.877471+00:00", "trade", 8.07, 200.0]
["2026-09-11T15:58:00.877589+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:00.877640+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:00.877658+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:58:00.877667+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:58:00.877939+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:00.877950+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:00.877979+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:00.878077+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:00.878129+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:00.878144+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:00.878176+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:00.878189+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:00.878203+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:00.878316+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:00.878614+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:58:00.878635+00:00", "trade", 8.075, 599.0]
["2026-09-11T15:58:00.878778+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:58:00.880365+00:00", "trade", 8.075, 150.0]
["2026-09-11T15:58:00.881147+00:00", "trade", 8.075, 150.0]
["2026-09-11T15:58:00.881389+00:00", "trade", 8.075, 150.0]
["2026-09-11T15:58:00.881452+00:00", "trade", 8.075, 150.0]
["2026-09-11T15:58:00.882210+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:00.882428+00:00", "trade", 8.075, 150.0]
["2026-09-11T15:58:00.882486+00:00", "trade", 8.075, 150.0]
["2026-09-11T15:58:00.882545+00:00", "trade", 8.075, 150.0]
["2026-09-11T15:58:00.883472+00:00", "trade", 8.075, 51.0]
["2026-09-11T15:58:00.891624+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:00.891636+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:00.902379+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:00.902853+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:01.490960+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:02.416444+00:00", "trade", 8.0743, 100.0]
["2026-09-11T15:58:02.417195+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:02.417641+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:03.945897+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:58:04.913098+00:00", "trade", 8.07, 911.0]
["2026-09-11T15:58:04.966225+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:05.030086+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:05.645853+00:00", "trade", 8.075, 34.0]
["2026-09-11T15:58:07.728230+00:00", "trade", 8.075, 500.0]
["2026-09-11T15:58:07.731888+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:09.428997+00:00", "trade", 8.075, 600.0]
["2026-09-11T15:58:09.431449+00:00", "trade", 8.075, 600.0]
["2026-09-11T15:58:09.431452+00:00", "trade", 8.075, 100.0]
["2026-09-11T15:58:10.133951+00:00", "trade", 8.08, 31.0]
["2026-09-11T15:58:10.134624+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:10.134631+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:10.134662+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:10.134685+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:10.135122+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:10.711472+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:10.712470+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:10.712931+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:10.722459+00:00", "trade", 8.0701, 200.0]
["2026-09-11T15:58:10.920564+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:11.236828+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:11.250425+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:58:12.209804+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:12.209877+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:12.439619+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:12.541150+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:12.566276+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:12.797281+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:12.858792+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:12.859590+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:12.942132+00:00", "trade", 8.075, 100.0]
["2026-09-11T15:58:13.429751+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:14.870257+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:14.996265+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:15.354460+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:15.708146+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:15.744735+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:15.846562+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:15.847480+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:16.028454+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:16.028475+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:16.034554+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:18.590890+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:58:19.182619+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:19.182795+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:19.183334+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:19.184025+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:19.317357+00:00", "trade", 8.075, 100.0]
["2026-09-11T15:58:19.640855+00:00", "trade", 8.08, 10.0]
["2026-09-11T15:58:19.641295+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:19.788849+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:19.912038+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:20.192332+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:20.192378+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:20.735885+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:20.736675+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:20.801755+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:20.805150+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:20.860778+00:00", "trade", 8.08, 26.0]
["2026-09-11T15:58:20.860842+00:00", "trade", 8.08, 185.0]
["2026-09-11T15:58:21.001547+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:21.001771+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:21.002332+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:58:21.002743+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:58:21.003971+00:00", "trade", 8.08, 23.0]
["2026-09-11T15:58:22.003498+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:22.004438+00:00", "trade", 8.08, 1000.0]
["2026-09-11T15:58:22.004462+00:00", "trade", 8.08, 300.0]
["2026-09-11T15:58:22.004882+00:00", "trade", 8.08, 1000.0]
["2026-09-11T15:58:22.005658+00:00", "trade", 8.08, 2006.0]
["2026-09-11T15:58:22.005936+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:58:22.652205+00:00", "trade", 8.08, 63.0]
["2026-09-11T15:58:22.652610+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:23.069986+00:00", "trade", 8.08, 5.0]
["2026-09-11T15:58:23.070002+00:00", "trade", 8.075, 5.0]
["2026-09-11T15:58:25.061217+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:58:25.061275+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:58:25.066748+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:58:25.212838+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:25.212839+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:58:25.212840+00:00", "trade", 8.08, 246.0]
["2026-09-11T15:58:25.212844+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:25.212862+00:00", "trade", 8.08, 422.0]
["2026-09-11T15:58:25.212879+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:25.213130+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:58:25.213141+00:00", "trade", 8.08, 160.0]
["2026-09-11T15:58:25.213158+00:00", "trade", 8.08, 200.0]
["2026-09-11T15:58:25.213163+00:00", "trade", 8.08, 6.0]
["2026-09-11T15:58:25.213163+00:00", "trade", 8.08, 6.0]
["2026-09-11T15:58:25.213163+00:00", "trade", 8.08, 10.0]
["2026-09-11T15:58:25.213175+00:00", "trade", 8.08, 517.0]
["2026-09-11T15:58:25.213186+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:58:25.213186+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:25.213289+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:25.213527+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:25.213548+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:58:25.213576+00:00", "trade", 8.08, 249.0]
["2026-09-11T15:58:25.213805+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:25.215025+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:25.645948+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:25.682667+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:26.710324+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:26.710351+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:26.713437+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:26.989582+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:27.165195+00:00", "trade", 8.075, 120.0]
["2026-09-11T15:58:27.312121+00:00", "trade", 8.0781, 200.0]
["2026-09-11T15:58:27.430340+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:27.471521+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:58:28.900395+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:28.900424+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:28.900941+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:29.216965+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:29.956521+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:58:30.061539+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:31.703144+00:00", "trade", 8.08, 5.0]
["2026-09-11T15:58:31.706909+00:00", "trade", 8.08, 1.0]
["2026-09-11T15:58:32.237953+00:00", "trade", 8.08, 11.0]
["2026-09-11T15:58:32.247041+00:00", "trade", 8.08, 23.0]
["2026-09-11T15:58:32.247392+00:00", "trade", 8.08, 66.0]
["2026-09-11T15:58:32.247499+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:33.156049+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:33.875147+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:33.878481+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:34.197299+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:34.253179+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:34.704784+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:34.758818+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:34.831688+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:34.968506+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:34.970658+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:35.008906+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:35.192566+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:35.214579+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:35.223541+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:35.460441+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:35.682173+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:36.239583+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:37.083736+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:37.260989+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:37.343282+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:39.239971+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:39.515203+00:00", "trade", 8.0645, 6.0]
["2026-09-11T15:58:40.229659+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:40.230039+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:40.756188+00:00", "trade", 8.075, 2.0]
["2026-09-11T15:58:40.907142+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:58:42.496998+00:00", "trade", 8.0786, 2.0]
["2026-09-11T15:58:44.048027+00:00", "trade", 8.08, 85.0]
["2026-09-11T15:58:44.048036+00:00", "trade", 8.08, 200.0]
["2026-09-11T15:58:44.048041+00:00", "trade", 8.08, 15.0]
["2026-09-11T15:58:44.618947+00:00", "trade", 8.075, 5.0]
["2026-09-11T15:58:44.790386+00:00", "trade", 8.08, 11.0]
["2026-09-11T15:58:44.790469+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:45.759022+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:45.759494+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:45.848236+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:45.874019+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:45.960419+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:47.028193+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:48.592451+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:48.640768+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:48.652209+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:48.804541+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:48.828236+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:49.053691+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:49.132050+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:58:50.245141+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:51.910760+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:52.070521+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:52.126695+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:52.789523+00:00", "trade", 8.075, 100.0]
["2026-09-11T15:58:53.254240+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:53.254696+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:53.867374+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:54.892672+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:55.846558+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:56.505146+00:00", "trade", 8.0777, 8.0]
["2026-09-11T15:58:57.521685+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:57.521975+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:57.599506+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:57.617295+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:58:59.946612+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:00.227114+00:00", "trade", 8.08, 5.0]
["2026-09-11T15:59:00.228696+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:00.229777+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:00.230156+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:00.237322+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:01.241771+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:01.242192+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:02.448380+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:02.448562+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:02.740024+00:00", "trade", 8.075, 100.0]
["2026-09-11T15:59:05.235986+00:00", "trade", 8.08, 100.0]
["2026-09-11T15:59:05.399063+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:07.305615+00:00", "trade", 8.075, 3.0]
["2026-09-11T15:59:07.787625+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:07.787661+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:07.788199+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:08.843378+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:08.868158+00:00", "trade", 8.0798, 30.0]
["2026-09-11T15:59:08.872266+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:09.432720+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:10.229303+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:10.229953+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:11.493823+00:00", "trade", 8.075, 36.0]
["2026-09-11T15:59:12.220481+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:12.221213+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:12.290189+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:12.464733+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:12.465217+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:13.461685+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:13.461753+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:13.681603+00:00", "trade", 8.0708, 4500.0]
["2026-09-11T15:59:14.524306+00:00", "trade", 8.075, 10.0]
["2026-09-11T15:59:14.524308+00:00", "trade", 8.075, 10.0]
["2026-09-11T15:59:14.524309+00:00", "trade", 8.075, 280.0]
["2026-09-11T15:59:14.525012+00:00", "trade", 8.075, 3.0]
["2026-09-11T15:59:14.525451+00:00", "trade", 8.07, 25.0]
["2026-09-11T15:59:14.525452+00:00", "trade", 8.07, 13.0]
["2026-09-11T15:59:14.525720+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:14.748466+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:14.748768+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:14.748795+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:14.749295+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:14.955410+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:14.955446+00:00", "trade", 8.07, 10.0]
["2026-09-11T15:59:14.955447+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:14.955610+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:14.955868+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:14.955895+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:14.955934+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:15.391908+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:15.391935+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:15.391951+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:15.573856+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:15.574339+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:15.876084+00:00", "trade", 8.0715, 1.0]
["2026-09-11T15:59:16.027805+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:16.027818+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:16.027837+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:16.028132+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:16.028264+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:16.294792+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:18.355028+00:00", "trade", 8.0646, 100.0]
["2026-09-11T15:59:19.861313+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:19.891231+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:59:19.891908+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:20.040066+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:20.040610+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:20.867615+00:00", "trade", 8.0737, 50.0]
["2026-09-11T15:59:21.866199+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:21.866664+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:23.499280+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:23.499747+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:23.749657+00:00", "trade", 8.08, 35.0]
["2026-09-11T15:59:23.749667+00:00", "trade", 8.075, 35.0]
["2026-09-11T15:59:23.749673+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:23.750382+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:24.884471+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:24.884486+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:25.184933+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:59:25.377432+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:26.053668+00:00", "trade", 8.0701, 50.0]
["2026-09-11T15:59:26.532742+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:26.907543+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:26.908002+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:26.990689+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:26.990718+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:26.990835+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:26.991186+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:26.991200+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:26.991621+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:26.991660+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:26.993107+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:27.030747+00:00", "trade", 8.075, 100.0]
["2026-09-11T15:59:27.031172+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:27.031270+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:27.031324+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:27.031593+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:27.085170+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:27.087315+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:27.456519+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:28.791726+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:28.791762+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:29.239778+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:29.336007+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:29.403283+00:00", "trade", 8.065, 64.0]
["2026-09-11T15:59:30.152879+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:30.153395+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:30.153493+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:30.292011+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:30.437824+00:00", "trade", 8.075, 21.0]
["2026-09-11T15:59:30.438583+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:30.470891+00:00", "trade", 8.075, 30.0]
["2026-09-11T15:59:30.471037+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:30.532857+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:30.560389+00:00", "trade", 8.0697, 100.0]
["2026-09-11T15:59:30.849906+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:31.008263+00:00", "trade", 8.0703, 270.0]
["2026-09-11T15:59:31.008840+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:31.009058+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:31.009328+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:31.161354+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:31.284341+00:00", "trade", 8.07, 730.0]
["2026-09-11T15:59:31.285138+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:31.834646+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:31.834680+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:31.834721+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:31.835097+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:31.835149+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:31.835568+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:31.835603+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:31.858453+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:31.861013+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:32.043292+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:32.281397+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:32.431618+00:00", "trade", 8.0786, 1.0]
["2026-09-11T15:59:32.782165+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:32.784956+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:59:32.788959+00:00", "trade", 8.075, 6.0]
["2026-09-11T15:59:33.026080+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:33.026534+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:35.021277+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:35.195643+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:35.196108+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:35.270505+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:35.270965+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:35.918164+00:00", "trade", 8.075, 1.0]
["2026-09-11T15:59:36.019833+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:36.020382+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:37.076405+00:00", "trade", 8.075, 6.0]
["2026-09-11T15:59:37.082489+00:00", "trade", 8.07, 76.0]
["2026-09-11T15:59:37.350285+00:00", "trade", 8.075, 349.0]
["2026-09-11T15:59:37.350703+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:37.350874+00:00", "trade", 8.08, 9.0]
["2026-09-11T15:59:37.351155+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:37.351163+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:37.351182+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:37.351611+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:37.517973+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:38.033518+00:00", "trade", 8.07, 225.0]
["2026-09-11T15:59:38.033520+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:38.033602+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:59:38.033603+00:00", "trade", 8.07, 200.0]
["2026-09-11T15:59:38.033604+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:59:38.033605+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:59:38.033609+00:00", "trade", 8.07, 300.0]
["2026-09-11T15:59:38.033609+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:59:38.033611+00:00", "trade", 8.07, 3.0]
["2026-09-11T15:59:38.033640+00:00", "trade", 8.07, 50.0]
["2026-09-11T15:59:38.033640+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:59:38.033650+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:38.033657+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:38.033663+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:38.033670+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:38.033677+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:38.033684+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:38.033691+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:38.033697+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:38.033704+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:38.033710+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:38.033717+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:38.033724+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:38.033731+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:38.033737+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:38.033743+00:00", "quote", 8.07, 8.08]
["2026-09-11T15:59:38.033756+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033763+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033770+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033776+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033783+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033790+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033796+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033804+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033810+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033817+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033823+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033830+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033842+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033849+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033855+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033868+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033875+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033881+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033888+00:00", "quote", 8.07, 8.07]
["2026-09-11T15:59:38.033970+00:00", "trade", 8.07, 400.0]
["2026-09-11T15:59:38.033971+00:00", "trade", 8.07, 200.0]
["2026-09-11T15:59:38.033971+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:59:38.033973+00:00", "trade", 8.07, 100.0]
["2026-09-11T15:59:38.034109+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:38.034135+00:00", "trade", 8.07, 4.0]
["2026-09-11T15:59:38.034149+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:38.034226+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:38.034255+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:38.034287+00:00", "trade", 8.07, 2.0]
["2026-09-11T15:59:38.034315+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:38.034455+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:38.034583+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:38.034609+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:38.034788+00:00", "trade", 8.07, 21.0]
["2026-09-11T15:59:38.034794+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:38.034869+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:38.034886+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:38.035234+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:38.035720+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:38.036050+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:38.044400+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:39.105439+00:00", "trade", 8.065, 44.0]
["2026-09-11T15:59:39.107911+00:00", "trade", 8.065, 30.0]
["2026-09-11T15:59:39.185845+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:39.860379+00:00", "trade", 8.065, 1.0]
["2026-09-11T15:59:42.280467+00:00", "trade", 8.065, 126.0]
["2026-09-11T15:59:42.849817+00:00", "trade", 8.065, 35.0]
["2026-09-11T15:59:42.970264+00:00", "trade", 8.065, 1.0]
["2026-09-11T15:59:43.131463+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:43.277351+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:44.131576+00:00", "trade", 8.065, 1.0]
["2026-09-11T15:59:46.902750+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:46.902944+00:00", "trade", 8.07, 50.0]
["2026-09-11T15:59:46.903435+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:46.903448+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:47.034159+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:47.290342+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:47.618121+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:47.668020+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:47.668122+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:47.814835+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:47.815294+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:47.815330+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:49.068672+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:49.069728+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:49.070024+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:49.070251+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:49.078265+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:49.180319+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:49.181822+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:49.182283+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:49.791432+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:50.010488+00:00", "trade", 8.07, 4.0]
["2026-09-11T15:59:50.011874+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:50.018165+00:00", "trade", 8.065, 37.0]
["2026-09-11T15:59:50.031655+00:00", "trade", 8.065, 1.0]
["2026-09-11T15:59:50.615212+00:00", "trade", 8.065, 300.0]
["2026-09-11T15:59:50.753011+00:00", "trade", 8.07, 50.0]
["2026-09-11T15:59:50.754144+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:50.818369+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:50.865887+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:51.055790+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:51.056571+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:51.056641+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:51.117786+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:51.146785+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:51.220399+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:51.246902+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:51.310374+00:00", "trade", 8.07, 2.0]
["2026-09-11T15:59:51.385744+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:51.388066+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:52.000809+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:52.011998+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:52.071273+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:52.071883+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:52.201864+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:52.239653+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:53.014016+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:53.019894+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:53.087912+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:54.276423+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:55.612715+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:59:56.623879+00:00", "trade", 8.07, 1.0]
["2026-09-11T15:59:56.979726+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:56.990457+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:57.245726+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:57.246206+00:00", "quote", 8.06, 8.07]
["2026-09-11T15:59:59.939440+00:00", "trade", 8.066, 198.0]
["2026-09-11T15:59:59.940226+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:00.033884+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:00.035712+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:00.153761+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:02.288270+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:03.243530+00:00", "trade", 8.0686, 1.0]
["2026-09-11T16:00:05.678958+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:06.086300+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:06.191001+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:06.474846+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:07.433406+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:08.195918+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:08.197399+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:08.466071+00:00", "trade", 8.0636, 359.0]
["2026-09-11T16:00:08.466430+00:00", "trade", 8.0636, 1.0]
["2026-09-11T16:00:08.467286+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:08.468630+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:09.252757+00:00", "trade", 8.0699, 500.0]
["2026-09-11T16:00:10.588854+00:00", "trade", 8.065, 30.0]
["2026-09-11T16:00:10.637000+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:00:10.638816+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:10.639278+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:11.225380+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:00:11.225382+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:00:11.225764+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:11.226247+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:11.227772+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:11.251823+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:12.021584+00:00", "trade", 8.0686, 2.0]
["2026-09-11T16:00:12.022385+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:12.060180+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:12.259165+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:12.260321+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:12.497564+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:12.792532+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:12.905468+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:12.929042+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:12.929804+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:13.640132+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:13.640407+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:13.640668+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:14.231235+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:00:14.231283+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:00:14.231292+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:00:14.231299+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:00:14.231307+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:00:14.231344+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:00:14.231542+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:14.231544+00:00", "trade", 8.07, 4.0]
["2026-09-11T16:00:14.231609+00:00", "trade", 8.07, 66.0]
["2026-09-11T16:00:14.231654+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:14.231658+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:14.231695+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:14.231770+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:14.231898+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:14.231912+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:14.231990+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:14.232153+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:14.232475+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:14.232949+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:14.235653+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:14.239438+00:00", "trade", 8.075, 100.0]
["2026-09-11T16:00:14.267684+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:14.903185+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:15.109539+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:15.109576+00:00", "trade", 8.07, 7.0]
["2026-09-11T16:00:15.109577+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:15.109617+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:15.109621+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:00:15.110083+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:15.110111+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:15.110121+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:15.110405+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:15.159528+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:15.365035+00:00", "trade", 8.075, 100.0]
["2026-09-11T16:00:15.367004+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:15.482612+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:15.675112+00:00", "trade", 8.07, 104.0]
["2026-09-11T16:00:15.751916+00:00", "trade", 8.07, 5.0]
["2026-09-11T16:00:15.754666+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:15.943709+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:16.019822+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:16.022482+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:16.042642+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:16.056295+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:16.441282+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:16.638856+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:16.661638+00:00", "trade", 8.0703, 200.0]
["2026-09-11T16:00:16.663109+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:16.752755+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:16.752863+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:16.753994+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:16.918469+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:16.918494+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:17.530256+00:00", "trade", 8.0701, 10.0]
["2026-09-11T16:00:18.229642+00:00", "trade", 8.07, 4.0]
["2026-09-11T16:00:18.229643+00:00", "trade", 8.07, 4.0]
["2026-09-11T16:00:18.242149+00:00", "trade", 8.0753, 1.0]
["2026-09-11T16:00:20.210731+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:20.210758+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:20.210765+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:20.210767+00:00", "trade", 8.07, 5.0]
["2026-09-11T16:00:20.210780+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:20.211267+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:20.211300+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:20.211390+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:20.211727+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:20.232785+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:20.374820+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:20.374886+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:20.374900+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:20.691554+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:20.692204+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:20.692268+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:22.060245+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:22.060675+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:22.062834+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:22.095124+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:23.299975+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:24.243775+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:24.243798+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:25.012714+00:00", "trade", 8.07, 5.0]
["2026-09-11T16:00:25.382777+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:25.382808+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:25.383649+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:25.425144+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:25.429740+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:25.456931+00:00", "trade", 8.07, 50.0]
["2026-09-11T16:00:25.456945+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:00:26.003813+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:26.322408+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:27.723001+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:27.723143+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:27.723502+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:27.723534+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:27.723554+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:27.723588+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:27.726930+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:27.796625+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:27.840164+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:27.841227+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:28.006198+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:28.006214+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:28.337295+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:28.434027+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:28.434080+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:28.434640+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:28.435326+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:28.622881+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:28.675797+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:28.676289+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:28.676295+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:28.677010+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:28.741761+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:28.825833+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:28.844705+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:29.028356+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:29.052440+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:29.132887+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:29.133928+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:29.177218+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:29.209276+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:29.209961+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:29.342603+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:29.343178+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:29.343859+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:29.695240+00:00", "trade", 8.0786, 1.0]
["2026-09-11T16:00:29.811189+00:00", "trade", 8.0723, 1.0]
["2026-09-11T16:00:29.858373+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:29.982850+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:31.091170+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:31.091604+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:31.092165+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:31.092984+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:31.093706+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:31.113993+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:32.010508+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:32.012974+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:32.031552+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:32.125246+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:32.228306+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:32.846868+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:32.847167+00:00", "trade", 8.0723, 5.0]
["2026-09-11T16:00:32.869452+00:00", "trade", 8.0723, 1.0]
["2026-09-11T16:00:33.526119+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:33.527520+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:33.569693+00:00", "trade", 8.075, 475.0]
["2026-09-11T16:00:33.571957+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:33.572475+00:00", "trade", 8.075, 1.0]
["2026-09-11T16:00:33.575874+00:00", "trade", 8.08, 67.0]
["2026-09-11T16:00:33.575898+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:33.576322+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:33.576425+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:33.576458+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:33.576537+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:33.576987+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:33.577811+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:33.578029+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:33.581199+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:33.581560+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:33.581567+00:00", "trade", 8.08, 1.0]
["2026-09-11T16:00:33.581581+00:00", "trade", 8.08, 1740.0]
["2026-09-11T16:00:33.581582+00:00", "trade", 8.08, 10.0]
["2026-09-11T16:00:33.581583+00:00", "trade", 8.08, 100.0]
["2026-09-11T16:00:33.581585+00:00", "trade", 8.08, 100.0]
["2026-09-11T16:00:33.581591+00:00", "trade", 8.08, 1700.0]
["2026-09-11T16:00:33.581591+00:00", "trade", 8.08, 20.0]
["2026-09-11T16:00:33.581591+00:00", "trade", 8.08, 2.0]
["2026-09-11T16:00:33.581595+00:00", "trade", 8.08, 200.0]
["2026-09-11T16:00:33.581599+00:00", "trade", 8.08, 100.0]
["2026-09-11T16:00:33.581614+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:33.581628+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:33.581634+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:33.581640+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:00:33.581711+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581746+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581752+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581768+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581794+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581814+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581821+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581827+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581834+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581840+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581847+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581853+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581868+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581890+00:00", "trade", 8.08, 210.0]
["2026-09-11T16:00:33.581891+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581892+00:00", "trade", 8.08, 211.0]
["2026-09-11T16:00:33.581900+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581916+00:00", "trade", 8.08, 100.0]
["2026-09-11T16:00:33.581921+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581922+00:00", "trade", 8.08, 34.0]
["2026-09-11T16:00:33.581932+00:00", "trade", 8.08, 100.0]
["2026-09-11T16:00:33.581935+00:00", "trade", 8.08, 76.0]
["2026-09-11T16:00:33.581940+00:00", "trade", 8.08, 100.0]
["2026-09-11T16:00:33.581948+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581949+00:00", "trade", 8.08, 11.0]
["2026-09-11T16:00:33.581955+00:00", "trade", 8.08, 89.0]
["2026-09-11T16:00:33.581955+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.581957+00:00", "trade", 8.08, 107.0]
["2026-09-11T16:00:33.581964+00:00", "trade", 8.08, 14.0]
["2026-09-11T16:00:33.582003+00:00", "trade", 8.08, 1.0]
["2026-09-11T16:00:33.582012+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.582013+00:00", "trade", 8.08, 24.0]
["2026-09-11T16:00:33.582018+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.582025+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.582026+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.582039+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.582047+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.582055+00:00", "trade", 8.08, 3.0]
["2026-09-11T16:00:33.582057+00:00", "trade", 8.08, 5.0]
["2026-09-11T16:00:33.582057+00:00", "trade", 8.08, 700.0]
["2026-09-11T16:00:33.582059+00:00", "trade", 8.08, 5.0]
["2026-09-11T16:00:33.582059+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582060+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582062+00:00", "trade", 8.08, 17.0]
["2026-09-11T16:00:33.582067+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582074+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582087+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582108+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582127+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582136+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.582199+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:00:33.582208+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582238+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582241+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582274+00:00", "trade", 8.08, 211.0]
["2026-09-11T16:00:33.582278+00:00", "trade", 8.08, 189.0]
["2026-09-11T16:00:33.582279+00:00", "trade", 8.08, 21.0]
["2026-09-11T16:00:33.582314+00:00", "trade", 8.08, 100.0]
["2026-09-11T16:00:33.582337+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582341+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582356+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582369+00:00", "trade", 8.08, 100.0]
["2026-09-11T16:00:33.582393+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582417+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582425+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582431+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582471+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582478+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582485+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582492+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582498+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582524+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582525+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582547+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582656+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582667+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582704+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582816+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582833+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.582925+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.583047+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.583703+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.583787+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.584138+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.584391+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.584612+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.585388+00:00", "trade", 8.08, 11.0]
["2026-09-11T16:00:33.585509+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.593080+00:00", "trade", 8.08, 62.0]
["2026-09-11T16:00:33.594909+00:00", "trade", 8.08, 1.0]
["2026-09-11T16:00:33.596618+00:00", "trade", 8.08, 148.0]
["2026-09-11T16:00:33.599406+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.682353+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.682981+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.698659+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.698992+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.704948+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.743478+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:33.761619+00:00", "trade", 8.0843, 1.0]
["2026-09-11T16:00:33.971445+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:34.109574+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:34.124921+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:34.125364+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:35.083846+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:35.155902+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:35.910597+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:36.011144+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:36.024176+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:36.108313+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:39.721308+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:40.779133+00:00", "trade", 8.085, 4.0]
["2026-09-11T16:00:40.779505+00:00", "trade", 8.085, 1.0]
["2026-09-11T16:00:40.779967+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:40.871115+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:41.131888+00:00", "trade", 8.085, 33.0]
["2026-09-11T16:00:41.325544+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:41.325555+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:41.326007+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:41.380258+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:41.680912+00:00", "trade", 8.08, 1.0]
["2026-09-11T16:00:42.314078+00:00", "trade", 8.0886, 1.0]
["2026-09-11T16:00:43.836476+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:43.837412+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:43.837866+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:43.845532+00:00", "trade", 8.0886, 6.0]
["2026-09-11T16:00:45.767321+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:00:45.768125+00:00", "trade", 8.09, 3.0]
["2026-09-11T16:00:45.768153+00:00", "trade", 8.09, 20.0]
["2026-09-11T16:00:45.768317+00:00", "trade", 8.085, 100.0]
["2026-09-11T16:00:45.769125+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:45.769683+00:00", "trade", 8.085, 100.0]
["2026-09-11T16:00:45.771311+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:45.771514+00:00", "trade", 8.085, 14.0]
["2026-09-11T16:00:45.772126+00:00", "trade", 8.089, 1.0]
["2026-09-11T16:00:45.772214+00:00", "trade", 8.09, 500.0]
["2026-09-11T16:00:45.772479+00:00", "trade", 8.09, 263.0]
["2026-09-11T16:00:46.196245+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:46.196281+00:00", "trade", 8.09, 5.0]
["2026-09-11T16:00:46.196284+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:46.196612+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:46.196659+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:46.196685+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:46.196695+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:46.196711+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:46.196722+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:46.197145+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:46.197212+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:46.197243+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:46.197590+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:46.198474+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:46.202109+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:46.354035+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:46.354239+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:46.474426+00:00", "trade", 8.0801, 4150.0]
["2026-09-11T16:00:46.475133+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:53.377765+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:54.247453+00:00", "trade", 8.0737, 2.0]
["2026-09-11T16:00:55.118361+00:00", "trade", 8.09, 3.0]
["2026-09-11T16:00:55.118743+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:55.854459+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:56.541726+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:56.762674+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:57.790461+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:57.790984+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:57.905962+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:58.275501+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:00:59.593478+00:00", "trade", 8.0864, 5.0]
["2026-09-11T16:00:59.840321+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.060667+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.062234+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.069675+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.093853+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.094306+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208165+00:00", "trade", 8.09, 1000.0]
["2026-09-11T16:01:00.208166+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:01:00.208167+00:00", "trade", 8.09, 300.0]
["2026-09-11T16:01:00.208169+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:01:00.208174+00:00", "trade", 8.09, 200.0]
["2026-09-11T16:01:00.208174+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:01:00.208176+00:00", "trade", 8.09, 3.0]
["2026-09-11T16:01:00.208176+00:00", "trade", 8.09, 12.0]
["2026-09-11T16:01:00.208195+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:01:00.208307+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208314+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208321+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208328+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208335+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208342+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208409+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208447+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208488+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:01:00.208488+00:00", "trade", 8.09, 34.0]
["2026-09-11T16:01:00.208488+00:00", "trade", 8.09, 83.0]
["2026-09-11T16:01:00.208491+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208498+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208512+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208519+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208525+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208528+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:01:00.208531+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208533+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:01:00.208539+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208543+00:00", "trade", 8.09, 300.0]
["2026-09-11T16:01:00.208546+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208554+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208562+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208577+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208634+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208641+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:01:00.208690+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208697+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208705+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208711+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208718+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208724+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208731+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208735+00:00", "trade", 8.09, 1000.0]
["2026-09-11T16:01:00.208737+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:01:00.208737+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208738+00:00", "trade", 8.09, 72.0]
["2026-09-11T16:01:00.208738+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208746+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208753+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208761+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208764+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:01:00.208765+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208766+00:00", "trade", 8.09, 25.0]
["2026-09-11T16:01:00.208768+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208775+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208783+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208789+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208796+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208802+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208816+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208822+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208829+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208836+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208849+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208853+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208856+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208856+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:01:00.208868+00:00", "trade", 8.09, 228.0]
["2026-09-11T16:01:00.208954+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:01:00.208982+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:00.208983+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:01:00.209134+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:00.209199+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:00.209359+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:00.209402+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:00.209495+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:00.209628+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:00.209705+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:01:00.209964+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:00.210007+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:01:00.210477+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:00.211237+00:00", "trade", 8.09, 998.0]
["2026-09-11T16:01:00.217201+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:00.217226+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:00.243757+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:01.007232+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:02.379977+00:00", "trade", 8.095, 300.0]
["2026-09-11T16:01:02.570632+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:03.632641+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:04.032490+00:00", "trade", 8.09, 30.0]
["2026-09-11T16:01:04.033796+00:00", "trade", 8.095, 150.0]
["2026-09-11T16:01:04.034456+00:00", "trade", 8.095, 150.0]
["2026-09-11T16:01:04.037411+00:00", "trade", 8.095, 150.0]
["2026-09-11T16:01:04.038403+00:00", "trade", 8.095, 150.0]
["2026-09-11T16:01:04.158590+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:04.828363+00:00", "trade", 8.095, 8.0]
["2026-09-11T16:01:04.830874+00:00", "trade", 8.095, 1.0]
["2026-09-11T16:01:04.833951+00:00", "trade", 8.095, 1.0]
["2026-09-11T16:01:05.036538+00:00", "trade", 8.095, 150.0]
["2026-09-11T16:01:05.683890+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:07.212653+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:07.213072+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:07.279321+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:08.978865+00:00", "trade", 8.095, 20.0]
["2026-09-11T16:01:09.243648+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:09.548982+00:00", "trade", 8.0942, 5.0]
["2026-09-11T16:01:10.635322+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:12.630813+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:12.849766+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:14.110421+00:00", "trade", 8.0941, 59.0]
["2026-09-11T16:01:14.132717+00:00", "trade", 8.095, 200.0]
["2026-09-11T16:01:14.420931+00:00", "trade", 8.1, 7.0]
["2026-09-11T16:01:14.920181+00:00", "trade", 8.095, 1.0]
["2026-09-11T16:01:15.021806+00:00", "trade", 8.1, 5.0]
["2026-09-11T16:01:15.456450+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:15.475040+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:15.861130+00:00", "trade", 8.0942, 400.0]
["2026-09-11T16:01:17.423195+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:18.211646+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:21.217588+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:01:21.218301+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:01:21.218789+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:21.301794+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:23.609189+00:00", "trade", 8.09, 2.0]
["2026-09-11T16:01:24.521274+00:00", "trade", 8.095, 10.0]
["2026-09-11T16:01:24.950895+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:26.702952+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:29.269888+00:00", "trade", 8.09, 2.0]
["2026-09-11T16:01:29.510816+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:30.301272+00:00", "trade", 8.1, 2.0]
["2026-09-11T16:01:30.301965+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:30.352631+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:30.573653+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:30.573711+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:30.575188+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:30.589582+00:00", "trade", 8.1, 150.0]
["2026-09-11T16:01:30.589655+00:00", "trade", 8.1, 10.0]
["2026-09-11T16:01:30.589656+00:00", "trade", 8.1, 90.0]
["2026-09-11T16:01:30.589662+00:00", "trade", 8.1, 9.0]
["2026-09-11T16:01:30.589663+00:00", "trade", 8.1, 450.0]
["2026-09-11T16:01:30.589664+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:01:30.589665+00:00", "trade", 8.1, 35.0]
["2026-09-11T16:01:30.589666+00:00", "trade", 8.1, 2000.0]
["2026-09-11T16:01:30.589666+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:01:30.589669+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:01:30.589669+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:01:30.589670+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:01:30.589671+00:00", "trade", 8.1, 240.0]
["2026-09-11T16:01:30.589673+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:01:30.589673+00:00", "trade", 8.1, 50.0]
["2026-09-11T16:01:30.589673+00:00", "trade", 8.1, 5.0]
["2026-09-11T16:01:30.589674+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:01:30.589676+00:00", "trade", 8.1, 129.0]
["2026-09-11T16:01:30.589677+00:00", "trade", 8.1, 10.0]
["2026-09-11T16:01:30.589681+00:00", "trade", 8.1, 2.0]
["2026-09-11T16:01:30.589683+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:01:30.589829+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:30.589842+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:30.589849+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:30.589856+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:30.589862+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:30.589868+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:30.589931+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:30.589938+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:30.589940+00:00", "trade", 8.1, 350.0]
["2026-09-11T16:01:30.589940+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:30.589945+00:00", "trade", 8.1, 10.0]
["2026-09-11T16:01:30.589945+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:30.589947+00:00", "trade", 8.1, 200.0]
["2026-09-11T16:01:30.589947+00:00", "trade", 8.1, 600.0]
["2026-09-11T16:01:30.589948+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:01:30.589952+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.589953+00:00", "trade", 8.1, 10.0]
["2026-09-11T16:01:30.589959+00:00", "trade", 8.1, 5.0]
["2026-09-11T16:01:30.589959+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:01:30.589961+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.589962+00:00", "trade", 8.1, 8101.0]
["2026-09-11T16:01:30.589963+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.589968+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.589975+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.589981+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.589988+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.589994+00:00", "trade", 8.1, 149.0]
["2026-09-11T16:01:30.589995+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.589997+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590001+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590003+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:01:30.590003+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:01:30.590008+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:01:30.590008+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590013+00:00", "trade", 8.1, 500.0]
["2026-09-11T16:01:30.590015+00:00", "trade", 8.1, 450.0]
["2026-09-11T16:01:30.590015+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590019+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590020+00:00", "trade", 8.1, 300.0]
["2026-09-11T16:01:30.590028+00:00", "trade", 8.1, 15.0]
["2026-09-11T16:01:30.590029+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590034+00:00", "trade", 8.1, 5.0]
["2026-09-11T16:01:30.590035+00:00", "trade", 8.1, 1500.0]
["2026-09-11T16:01:30.590036+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590036+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590040+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590043+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590048+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:01:30.590050+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590056+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590060+00:00", "trade", 8.1, 1004.0]
["2026-09-11T16:01:30.590069+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590075+00:00", "trade", 8.1, 3000.0]
["2026-09-11T16:01:30.590077+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590084+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590092+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590099+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590105+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590112+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590118+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590126+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590137+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590138+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590189+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590196+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590229+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590239+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:01:30.590250+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590266+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:01:30.590269+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:01:30.590269+00:00", "trade", 8.1, 3.0]
["2026-09-11T16:01:30.590269+00:00", "trade", 8.1, 89.0]
["2026-09-11T16:01:30.590273+00:00", "trade", 8.1, 300.0]
["2026-09-11T16:01:30.590274+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:01:30.590278+00:00", "trade", 8.1, 3.0]
["2026-09-11T16:01:30.590278+00:00", "trade", 8.1, 200.0]
["2026-09-11T16:01:30.590278+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:01:30.590278+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590280+00:00", "trade", 8.1, 200.0]
["2026-09-11T16:01:30.590285+00:00", "trade", 8.1, 5.0]
["2026-09-11T16:01:30.590287+00:00", "trade", 8.1, 3.0]
["2026-09-11T16:01:30.590287+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:01:30.590304+00:00", "trade", 8.1, 7.0]
["2026-09-11T16:01:30.590332+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590337+00:00", "trade", 8.1, 6750.0]
["2026-09-11T16:01:30.590378+00:00", "trade", 8.1, 18.0]
["2026-09-11T16:01:30.590383+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590402+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590418+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590426+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590453+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590460+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590479+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590501+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590518+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590532+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590559+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590561+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:01:30.590578+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590592+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590614+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590764+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590795+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.590900+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.592417+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.593961+00:00", "trade", 8.1, 11.0]
["2026-09-11T16:01:30.593986+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.593995+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.594111+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.599961+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.601050+00:00", "trade", 8.105, 10.0]
["2026-09-11T16:01:30.601345+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.609473+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.630433+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:30.716468+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:31.628652+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:31.803287+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:31.803762+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:32.378708+00:00", "trade", 8.105, 1.0]
["2026-09-11T16:01:32.552986+00:00", "trade", 8.105, 300.0]
["2026-09-11T16:01:35.089719+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:35.090216+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:35.090659+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:35.104309+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:35.510438+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:35.596808+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:36.001737+00:00", "trade", 8.105, 59.0]
["2026-09-11T16:01:36.902974+00:00", "trade", 8.0961, 100.0]
["2026-09-11T16:01:40.604002+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:41.667326+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:41.667839+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:42.618583+00:00", "trade", 8.1086, 1.0]
["2026-09-11T16:01:42.961547+00:00", "trade", 8.105, 1.0]
["2026-09-11T16:01:44.197452+00:00", "trade", 8.105, 7.0]
["2026-09-11T16:01:48.769155+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:48.769627+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:49.035006+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:49.215063+00:00", "trade", 8.105, 100.0]
["2026-09-11T16:01:50.036685+00:00", "trade", 8.0758, 100.0]
["2026-09-11T16:01:50.758849+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:50.759300+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:51.159012+00:00", "trade", 8.105, 2.0]
["2026-09-11T16:01:52.243198+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:52.243654+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:52.313826+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:53.555437+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:54.037332+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:54.653917+00:00", "trade", 8.105, 600.0]
["2026-09-11T16:01:54.653971+00:00", "trade", 8.105, 3400.0]
["2026-09-11T16:01:56.170893+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:01:56.174192+00:00", "trade", 8.1052, 1.0]
["2026-09-11T16:01:57.315331+00:00", "trade", 8.105, 75.0]
["2026-09-11T16:01:58.097117+00:00", "trade", 8.11, 5.0]
["2026-09-11T16:01:58.725190+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:59.079729+00:00", "trade", 8.105, 10.0]
["2026-09-11T16:01:59.228776+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:59.228789+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:59.229253+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:59.231477+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:59.238872+00:00", "trade", 8.11, 1367.0]
["2026-09-11T16:01:59.238902+00:00", "trade", 8.11, 633.0]
["2026-09-11T16:01:59.238902+00:00", "trade", 8.11, 500.0]
["2026-09-11T16:01:59.238902+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:01:59.238903+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:01:59.238910+00:00", "trade", 8.11, 15.0]
["2026-09-11T16:01:59.238910+00:00", "trade", 8.11, 700.0]
["2026-09-11T16:01:59.239225+00:00", "trade", 8.11, 2.0]
["2026-09-11T16:01:59.239248+00:00", "trade", 8.11, 3.0]
["2026-09-11T16:01:59.239248+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:59.239257+00:00", "trade", 8.11, 67.0]
["2026-09-11T16:01:59.239263+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:01:59.239264+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239273+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:01:59.239278+00:00", "trade", 8.11, 3500.0]
["2026-09-11T16:01:59.239278+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239282+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:01:59.239282+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239283+00:00", "trade", 8.11, 50.0]
["2026-09-11T16:01:59.239285+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239294+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239301+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239308+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239315+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:01:59.239316+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239322+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239329+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239335+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239342+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239358+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:01:59.239366+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239374+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239388+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239394+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239403+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239409+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239418+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:01:59.239441+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.239459+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.239515+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.239524+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.239595+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.239669+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.239722+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.239747+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.239761+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.239768+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.239914+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.239958+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.239973+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.239984+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.240123+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.240200+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.240227+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.240350+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.240357+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.240495+00:00", "trade", 8.11, 11.0]
["2026-09-11T16:01:59.240602+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:01:59.240648+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:01:59.501854+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:02.343224+00:00", "trade", 8.1101, 5.0]
["2026-09-11T16:02:04.217749+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:02:04.849014+00:00", "trade", 8.11, 10211.0]
["2026-09-11T16:02:06.656638+00:00", "trade", 8.115, 20.0]
["2026-09-11T16:02:07.147464+00:00", "trade", 8.12, 15.0]
["2026-09-11T16:02:07.147681+00:00", "trade", 8.115, 300.0]
["2026-09-11T16:02:07.147682+00:00", "trade", 8.115, 300.0]
["2026-09-11T16:02:07.147871+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:07.147880+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:07.147916+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:07.148086+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:07.595883+00:00", "trade", 8.081, 300.0]
["2026-09-11T16:02:07.857928+00:00", "trade", 8.115, 2.0]
["2026-09-11T16:02:10.038229+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:02:10.755780+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:02:12.491895+00:00", "trade", 8.115, 200.0]
["2026-09-11T16:02:14.743554+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:17.180035+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:22.169941+00:00", "trade", 8.12, 10.0]
["2026-09-11T16:02:22.846945+00:00", "trade", 8.115, 20.0]
["2026-09-11T16:02:22.891734+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:02:22.894937+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:02:23.826428+00:00", "trade", 8.1141, 300.0]
["2026-09-11T16:02:28.633514+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:28.634046+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:28.634275+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:28.634290+00:00", "trade", 8.11, 27.0]
["2026-09-11T16:02:28.634491+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:28.634502+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:28.634732+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:28.634745+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:28.634754+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:28.649819+00:00", "trade", 8.115, 2.0]
["2026-09-11T16:02:28.681572+00:00", "trade", 8.115, 600.0]
["2026-09-11T16:02:28.681965+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:29.189678+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:29.312900+00:00", "trade", 8.115, 600.0]
["2026-09-11T16:02:29.717993+00:00", "trade", 8.115, 600.0]
["2026-09-11T16:02:29.721229+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:29.721237+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:29.721243+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:29.721254+00:00", "trade", 8.11, 10.0]
["2026-09-11T16:02:29.721264+00:00", "trade", 8.11, 10.0]
["2026-09-11T16:02:29.721270+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:29.721659+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:29.721670+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:29.721699+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:29.721739+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:29.722146+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:29.722893+00:00", "trade", 8.115, 96.0]
["2026-09-11T16:02:29.903918+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:30.048488+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:30.241777+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:30.241877+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:30.242502+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:30.243059+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:30.243377+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:30.243435+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:30.251784+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:30.253619+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:30.254399+00:00", "trade", 8.11, 59.0]
["2026-09-11T16:02:30.343908+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:31.556883+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:02:31.665392+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:02:31.666193+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:31.687854+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:31.899445+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:02:31.900246+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:31.907987+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:32.028459+00:00", "trade", 8.11, 11.0]
["2026-09-11T16:02:32.029217+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:32.033020+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:02:32.033022+00:00", "trade", 8.11, 30.0]
["2026-09-11T16:02:32.033024+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:02:32.033025+00:00", "trade", 8.11, 400.0]
["2026-09-11T16:02:32.033145+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:32.033151+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:32.033158+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:32.033164+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:02:32.033229+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:02:32.033238+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:02:32.033245+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:02:32.033252+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:02:32.033258+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:02:32.033264+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:02:32.033271+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:02:32.033278+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:02:32.033284+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:02:32.033290+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:02:32.033299+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:02:32.033305+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:02:32.033311+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:02:32.033324+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:02:32.033393+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:02:32.033421+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:02:32.033443+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:02:32.033493+00:00", "trade", 8.11, 200.0]
["2026-09-11T16:02:32.033494+00:00", "trade", 8.11, 24.0]
["2026-09-11T16:02:32.033496+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:02:32.033496+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:02:32.033496+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:32.033636+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:32.033723+00:00", "trade", 8.11, 21.0]
["2026-09-11T16:02:32.033773+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:32.033802+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:32.033880+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:32.033888+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:32.033911+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:32.033956+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:32.033974+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:32.034413+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:32.034481+00:00", "trade", 8.11, 2200.0]
["2026-09-11T16:02:32.393152+00:00", "trade", 8.11, 9.0]
["2026-09-11T16:02:32.883289+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:02:32.883291+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:32.883789+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:32.883815+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:32.883824+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:32.883837+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:32.884186+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:32.884270+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:33.033745+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:34.174563+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:34.240608+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:34.268419+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:34.322666+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:34.931634+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:34.933461+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:34.935727+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:34.935734+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:35.034526+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:35.098954+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:35.201286+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:35.212975+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:35.213503+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:35.383776+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:02:35.964223+00:00", "trade", 8.1068, 1000.0]
["2026-09-11T16:02:35.965001+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:36.562638+00:00", "trade", 8.1086, 1.0]
["2026-09-11T16:02:37.180058+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:37.433818+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:37.730027+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:37.730500+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:38.249411+00:00", "trade", 8.1035, 500.0]
["2026-09-11T16:02:38.250316+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:38.476290+00:00", "trade", 8.0886, 100.0]
["2026-09-11T16:02:39.262858+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:39.780654+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:41.866572+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:42.101264+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:42.101727+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:42.102778+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:45.716943+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:02:46.635524+00:00", "trade", 8.105, 100.0]
["2026-09-11T16:02:47.259742+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:47.260202+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:48.088493+00:00", "trade", 8.105, 300.0]
["2026-09-11T16:02:48.640407+00:00", "trade", 8.1099, 93.0]
["2026-09-11T16:02:50.355147+00:00", "trade", 8.1086, 1.0]
["2026-09-11T16:02:50.355834+00:00", "trade", 8.1, 2.0]
["2026-09-11T16:02:50.624955+00:00", "trade", 8.105, 5.0]
["2026-09-11T16:02:50.932077+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:02:52.455359+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:53.087595+00:00", "trade", 8.11, 200.0]
["2026-09-11T16:02:53.243389+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:54.482228+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:54.482665+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:54.482787+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:54.524140+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:54.524720+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:54.648161+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:54.648176+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:54.660593+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:56.859298+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:57.017071+00:00", "trade", 8.0888, 70.0]
["2026-09-11T16:02:57.017761+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:57.455782+00:00", "trade", 8.0888, 65.0]
["2026-09-11T16:02:58.311972+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:58.424177+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:58.560740+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:58.560754+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:58.656837+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:58.683459+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:58.687985+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:58.688438+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:58.798213+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:58.927507+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:02:59.184398+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:03.717321+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:03.917192+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:03.932001+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:04.780864+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:06.677921+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:03:06.678740+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:06.947864+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:07.583307+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:07.587744+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:03:08.003886+00:00", "trade", 8.1084, 150.0]
["2026-09-11T16:03:08.071806+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:08.078200+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:03:08.078201+00:00", "trade", 8.11, 3.0]
["2026-09-11T16:03:08.078203+00:00", "trade", 8.11, 619.0]
["2026-09-11T16:03:08.078218+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:03:08.078594+00:00", "trade", 8.11, 380.0]
["2026-09-11T16:03:08.078595+00:00", "trade", 8.11, 11.0]
["2026-09-11T16:03:08.078597+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:03:08.078649+00:00", "trade", 8.11, 99.0]
["2026-09-11T16:03:08.078703+00:00", "trade", 8.11, 6.0]
["2026-09-11T16:03:08.078710+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:03:08.078767+00:00", "trade", 8.11, 10.0]
["2026-09-11T16:03:08.078809+00:00", "trade", 8.11, 10.0]
["2026-09-11T16:03:08.078810+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:08.078815+00:00", "trade", 8.11, 3.0]
["2026-09-11T16:03:08.078817+00:00", "trade", 8.11, 10.0]
["2026-09-11T16:03:08.078817+00:00", "trade", 8.11, 200.0]
["2026-09-11T16:03:08.078818+00:00", "trade", 8.11, 70.0]
["2026-09-11T16:03:08.078819+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:08.078821+00:00", "trade", 8.11, 200.0]
["2026-09-11T16:03:08.078839+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:08.078856+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:08.078878+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:08.078893+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:03:08.078896+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:08.078911+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:08.078949+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:08.078957+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:08.078963+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:08.078969+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:08.078976+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:08.078984+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:08.078996+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:08.079003+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:08.079009+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:08.079066+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:08.079075+00:00", "trade", 8.11, 299.0]
["2026-09-11T16:03:08.079090+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.079131+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.079244+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.079254+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.079300+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.079311+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.079351+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.079424+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.079540+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.079621+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.079683+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.079745+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.079878+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.080103+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.080466+00:00", "trade", 8.11, 11.0]
["2026-09-11T16:03:08.080532+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.080552+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.080563+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.080869+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.083202+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.087390+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.149851+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:08.326841+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:11.835263+00:00", "trade", 8.1135, 3500.0]
["2026-09-11T16:03:11.857964+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:11.918896+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:13.135388+00:00", "trade", 8.11, 8.0]
["2026-09-11T16:03:13.135620+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:13.135695+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:13.135835+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:13.135852+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:13.135867+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:13.136109+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:13.136120+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:13.136144+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:13.138117+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:13.145532+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:13.236128+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:13.236350+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:13.236801+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:14.057347+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:14.057368+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:14.057803+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:14.058106+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:14.059778+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.017358+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.017420+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.022191+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.086734+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.087090+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.246211+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.249789+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.251183+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.286148+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.286852+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.286867+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.356234+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.476789+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.505693+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:03:15.506389+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.506830+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.510236+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.640464+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:15.747384+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:16.215722+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:16.217245+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:16.217804+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:16.273259+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:16.295075+00:00", "trade", 8.0906, 100.0]
["2026-09-11T16:03:16.296832+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:16.343105+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:16.443641+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:16.446214+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:16.959480+00:00", "trade", 8.12, 3.0]
["2026-09-11T16:03:16.961406+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:16.961913+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:16.962380+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:17.202670+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:17.202735+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:17.631461+00:00", "trade", 8.1121, 100.0]
["2026-09-11T16:03:18.072401+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:18.219973+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:18.322689+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:18.424437+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:18.720111+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:18.841386+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:18.844433+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:18.947505+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:19.459576+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:19.497161+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:19.499648+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:19.564063+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:19.564797+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:19.749265+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:20.240060+00:00", "trade", 8.11, 400.0]
["2026-09-11T16:03:20.240745+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:20.241193+00:00", "trade", 8.11, 1100.0]
["2026-09-11T16:03:20.241783+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:20.241784+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:03:20.241786+00:00", "trade", 8.11, 50.0]
["2026-09-11T16:03:20.241787+00:00", "trade", 8.11, 600.0]
["2026-09-11T16:03:20.241789+00:00", "trade", 8.11, 14.0]
["2026-09-11T16:03:20.241791+00:00", "trade", 8.11, 10.0]
["2026-09-11T16:03:20.241797+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:20.241823+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:20.241838+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:03:20.241850+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:03:20.241877+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:20.241898+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:03:20.241937+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:03:20.241962+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.241969+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.241975+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.241982+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.241988+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.241995+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.242001+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.242008+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.242014+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.242021+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.242028+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.242035+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.242048+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.242067+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.242080+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.242088+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.242095+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.242104+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.242153+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:03:20.242177+00:00", "trade", 8.11, 16.0]
["2026-09-11T16:03:20.242178+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:03:20.242194+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:03:20.242195+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:20.242459+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:20.242481+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:20.242624+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:20.242658+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:20.242665+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:20.242697+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:20.242715+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:20.242748+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:20.242940+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:20.243051+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:20.243281+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:20.243645+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:20.243656+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:20.244389+00:00", "trade", 8.1, 2309.0]
["2026-09-11T16:03:20.250418+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:20.313447+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:21.219560+00:00", "trade", 8.105, 500.0]
["2026-09-11T16:03:21.251895+00:00", "trade", 8.1, 24.0]
["2026-09-11T16:03:21.252192+00:00", "trade", 8.1, 6.0]
["2026-09-11T16:03:21.252196+00:00", "trade", 8.1, 10.0]
["2026-09-11T16:03:21.252229+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:21.252239+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:21.252614+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:21.252680+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:21.252692+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:21.252929+00:00", "trade", 8.105, 10.0]
["2026-09-11T16:03:21.253278+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:21.253347+00:00", "trade", 8.105, 10.0]
["2026-09-11T16:03:21.254788+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:03:21.268724+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:03:21.268725+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:03:21.268726+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:03:21.268728+00:00", "trade", 8.1, 66.0]
["2026-09-11T16:03:21.268732+00:00", "trade", 8.1, 52.0]
["2026-09-11T16:03:21.268732+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:03:21.268734+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:03:21.268734+00:00", "trade", 8.1, 5.0]
["2026-09-11T16:03:21.268739+00:00", "trade", 8.1, 300.0]
["2026-09-11T16:03:21.268744+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:03:21.268744+00:00", "trade", 8.1, 12.0]
["2026-09-11T16:03:21.268818+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:03:21.268825+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:03:21.268827+00:00", "trade", 8.1, 200.0]
["2026-09-11T16:03:21.268828+00:00", "trade", 8.1, 800.0]
["2026-09-11T16:03:21.268841+00:00", "trade", 8.1, 300.0]
["2026-09-11T16:03:21.268850+00:00", "trade", 8.1, 12.0]
["2026-09-11T16:03:21.268875+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.268906+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.268912+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.268927+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.268946+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.269009+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.269054+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.269099+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.269109+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.269115+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.269122+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.269129+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.269135+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.269141+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.269148+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.269155+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.269161+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.269168+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:03:21.269168+00:00", "trade", 8.1, 200.0]
["2026-09-11T16:03:21.269168+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:03:21.269168+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:03:21.269168+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:03:21.269168+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269176+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:03:21.269176+00:00", "trade", 8.1, 300.0]
["2026-09-11T16:03:21.269188+00:00", "trade", 8.1, 12.0]
["2026-09-11T16:03:21.269188+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269209+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269215+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269223+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269230+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269248+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269254+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269306+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269320+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269327+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269333+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269415+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269452+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269459+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269460+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269482+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269487+00:00", "trade", 8.09, 13.0]
["2026-09-11T16:03:21.269526+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269576+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:03:21.269577+00:00", "trade", 8.09, 200.0]
["2026-09-11T16:03:21.269626+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269641+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269651+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269659+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.269759+00:00", "trade", 8.09, 8.0]
["2026-09-11T16:03:21.269849+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.270032+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.270068+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.270138+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.270232+00:00", "trade", 8.1, 11.0]
["2026-09-11T16:03:21.270379+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.270388+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.270663+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.270787+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.271390+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.271934+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.272886+00:00", "trade", 8.09, 1998.0]
["2026-09-11T16:03:21.273882+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.277578+00:00", "trade", 8.095, 6.0]
["2026-09-11T16:03:21.282359+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.286555+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.286795+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.298160+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.308311+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.308352+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.313885+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:21.407165+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:22.830608+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:23.034874+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:23.035332+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:23.174056+00:00", "trade", 8.0986, 1.0]
["2026-09-11T16:03:23.174748+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:23.174863+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:23.456165+00:00", "trade", 8.09, 500.0]
["2026-09-11T16:03:23.456912+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:23.456937+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:23.473082+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:23.892257+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:23.925948+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:24.433025+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:24.441754+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:24.442283+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:24.443565+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:03:24.444537+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:24.445487+00:00", "trade", 8.09, 2.0]
["2026-09-11T16:03:24.445520+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:24.445704+00:00", "trade", 8.09, 5.0]
["2026-09-11T16:03:24.445971+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:25.458262+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:25.458263+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:03:25.458264+00:00", "trade", 8.09, 300.0]
["2026-09-11T16:03:25.458266+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:03:25.458267+00:00", "trade", 8.09, 5.0]
["2026-09-11T16:03:25.458268+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:25.458271+00:00", "trade", 8.09, 400.0]
["2026-09-11T16:03:25.458289+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:25.458421+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458428+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458435+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458442+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458448+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458455+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458461+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458467+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458474+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458480+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458487+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458493+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458499+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458505+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458512+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458537+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458544+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458552+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:03:25.458557+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:03:25.458562+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458578+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458625+00:00", "trade", 8.09, 12.0]
["2026-09-11T16:03:25.458821+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:03:25.458823+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458837+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458906+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:25.458922+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:03:25.458924+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:25.458938+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:25.458955+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:25.459042+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:25.459049+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:25.459076+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:25.459140+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:25.459147+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:25.459359+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:25.459393+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:25.459408+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:25.459419+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:25.459812+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:25.460424+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:25.460558+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:25.461054+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:26.265112+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:26.305750+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:26.306271+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:26.311855+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:26.321303+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:26.339907+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:26.339914+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:26.670293+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:26.670295+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:03:26.670767+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:26.670782+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:26.670796+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:26.670846+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:26.696460+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:26.735747+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:26.863060+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:26.863061+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:03:26.863531+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:27.042579+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:27.159488+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:27.241689+00:00", "trade", 8.085, 100.0]
["2026-09-11T16:03:27.242438+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:27.242496+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:27.242818+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:27.249416+00:00", "trade", 8.0814, 3.0]
["2026-09-11T16:03:27.264925+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:27.612433+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:27.749934+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:27.750404+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:27.771060+00:00", "trade", 8.0814, 1.0]
["2026-09-11T16:03:27.786611+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:27.786665+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:27.900747+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:27.900767+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:28.065449+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:28.065704+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:28.065937+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:28.066091+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:28.066159+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:28.066224+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:28.066247+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:28.066330+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:28.066660+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:28.135463+00:00", "trade", 8.1045, 100.0]
["2026-09-11T16:03:28.167410+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:28.167440+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:28.167864+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:28.184534+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:28.317736+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:28.472180+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:28.656799+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:28.656916+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:29.429283+00:00", "trade", 8.088, 2.0]
["2026-09-11T16:03:29.453804+00:00", "trade", 8.0875, 1.0]
["2026-09-11T16:03:29.556030+00:00", "trade", 8.0915, 21.0]
["2026-09-11T16:03:29.557372+00:00", "trade", 8.0915, 12.0]
["2026-09-11T16:03:32.195268+00:00", "trade", 8.085, 25.0]
["2026-09-11T16:03:32.195929+00:00", "trade", 8.08, 2.0]
["2026-09-11T16:03:32.993912+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.036206+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.036694+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.037148+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.038116+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.038572+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.285007+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.285143+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.285181+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.285368+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.285377+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.285630+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.285662+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.285667+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.285687+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.285701+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.285716+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.285745+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.285801+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.286255+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.286289+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.286303+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.286750+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.331311+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.331760+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.332695+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.807740+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.867807+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.867854+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.868213+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.868295+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.868318+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.868691+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.868711+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.868773+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.868784+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.869178+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.869640+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.904962+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.905273+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.905416+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.905966+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.935977+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:34.936451+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:35.490540+00:00", "trade", 8.0851, 61.0]
["2026-09-11T16:03:35.490907+00:00", "trade", 8.0851, 1.0]
["2026-09-11T16:03:35.491344+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:35.491907+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:35.492093+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:35.733438+00:00", "trade", 8.0836, 1.0]
["2026-09-11T16:03:36.003504+00:00", "trade", 8.085, 2000.0]
["2026-09-11T16:03:36.884792+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:36.884924+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:36.884938+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:36.885057+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:36.885534+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:36.885578+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:36.886052+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:36.894987+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:36.967309+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:36.967761+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:36.968226+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:36.968350+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:36.988860+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:37.131844+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:37.132207+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:38.361555+00:00", "trade", 8.09, 32.0]
["2026-09-11T16:03:38.361947+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:38.361978+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:38.362013+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:38.362026+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:38.362434+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:38.456689+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:38.457127+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:38.457154+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:38.457424+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:39.020135+00:00", "trade", 8.085, 30.0]
["2026-09-11T16:03:39.699208+00:00", "trade", 8.0889, 2000.0]
["2026-09-11T16:03:39.699903+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:40.756022+00:00", "trade", 8.085, 1.0]
["2026-09-11T16:03:41.480498+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.480615+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.481615+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.488363+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.488597+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.488630+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.488666+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.488669+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.488838+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.488874+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.488946+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.489106+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.489120+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.489134+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.489368+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.489424+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.489526+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.489862+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.616572+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.617080+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.617719+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:41.618475+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:42.371335+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:43.203833+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:43.204305+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:43.605471+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:43.605729+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:43.606006+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:43.606020+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:43.606146+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:43.606643+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:43.618568+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:43.618861+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:43.724400+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:43.785595+00:00", "trade", 8.085, 5.0]
["2026-09-11T16:03:43.872522+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:43.872534+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:43.872549+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:43.875067+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:44.149495+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:44.149670+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:44.149694+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:44.149695+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:44.149757+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:44.150001+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:44.150126+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:44.150207+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:44.150405+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:44.405862+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:44.406053+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:03:44.877949+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:03:44.877950+00:00", "trade", 8.09, 10.0]
["2026-09-11T16:03:44.877952+00:00", "trade", 8.09, 3.0]
["2026-09-11T16:03:44.877953+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:03:44.878079+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:44.878092+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:44.878098+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:44.878105+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:44.878112+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:44.878119+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:44.878126+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:44.878132+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:44.878139+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:44.878145+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:44.878152+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:44.878152+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:44.878159+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:44.878165+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:44.878171+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:44.878178+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:03:44.878325+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:44.878402+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:44.878526+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:03:44.878529+00:00", "trade", 8.09, 11.0]
["2026-09-11T16:03:44.878671+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:44.878717+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:44.878730+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:44.878756+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:44.878806+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:44.878833+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:44.878859+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:44.878884+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:44.878920+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:44.880325+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:45.346202+00:00", "trade", 8.095, 26.0]
["2026-09-11T16:03:45.646998+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:45.806932+00:00", "trade", 8.095, 25.0]
["2026-09-11T16:03:49.184358+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:49.369410+00:00", "trade", 8.0902, 3.0]
["2026-09-11T16:03:49.392305+00:00", "trade", 8.0902, 1.0]
["2026-09-11T16:03:51.060250+00:00", "trade", 8.0986, 1.0]
["2026-09-11T16:03:51.159354+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:51.159395+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:51.159406+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:51.159487+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:51.162419+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:51.162449+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:51.837482+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:52.079545+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:55.126025+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:55.212695+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:55.213222+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:55.480329+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:56.284562+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:56.329082+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:03:56.412827+00:00", "trade", 8.0986, 1.0]
["2026-09-11T16:03:56.414951+00:00", "trade", 8.095, 16.0]
["2026-09-11T16:03:56.415912+00:00", "trade", 8.095, 2.0]
["2026-09-11T16:03:56.416370+00:00", "trade", 8.095, 6.0]
["2026-09-11T16:04:00.106393+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:04:00.106526+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:04:00.106803+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:04:00.119442+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:04:00.119443+00:00", "trade", 8.1, 20.0]
["2026-09-11T16:04:00.119444+00:00", "trade", 8.1, 48.0]
["2026-09-11T16:04:00.119728+00:00", "trade", 8.1, 6.0]
["2026-09-11T16:04:00.119731+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:04:00.119736+00:00", "trade", 8.1, 20.0]
["2026-09-11T16:04:00.119739+00:00", "trade", 8.1, 200.0]
["2026-09-11T16:04:00.119748+00:00", "trade", 8.1, 10.0]
["2026-09-11T16:04:00.119751+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:04:00.119886+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:04:00.119904+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.119912+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.119920+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.119927+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.119933+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.119935+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.119941+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.119949+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.119957+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.119963+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.119978+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.119986+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.119994+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.120001+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.120007+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.120013+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.120026+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.120029+00:00", "trade", 8.1, 70.0]
["2026-09-11T16:04:00.120029+00:00", "trade", 8.1, 200.0]
["2026-09-11T16:04:00.120029+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.120033+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.120045+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:04:00.120052+00:00", "trade", 8.1, 10.0]
["2026-09-11T16:04:00.120054+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.120058+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.120140+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.120218+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.120268+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.120275+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.120331+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.120352+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.120368+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.120424+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.120492+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.120527+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.120541+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.120596+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.120896+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.121401+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.121695+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.121983+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.154409+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:00.189463+00:00", "trade", 8.105, 6.0]
["2026-09-11T16:04:03.609109+00:00", "trade", 8.1086, 1.0]
["2026-09-11T16:04:04.631872+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:04.632142+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:04.869882+00:00", "trade", 8.105, 100.0]
["2026-09-11T16:04:08.949548+00:00", "trade", 8.105, 22.0]
["2026-09-11T16:04:09.216520+00:00", "trade", 8.1086, 1.0]
["2026-09-11T16:04:14.897016+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:16.896955+00:00", "trade", 8.0917, 100.0]
["2026-09-11T16:04:18.644954+00:00", "trade", 8.1086, 1.0]
["2026-09-11T16:04:18.645629+00:00", "trade", 8.105, 2.0]
["2026-09-11T16:04:19.183791+00:00", "trade", 8.105, 79.0]
["2026-09-11T16:04:19.530470+00:00", "trade", 8.105, 2.0]
["2026-09-11T16:04:20.101110+00:00", "trade", 8.105, 5.0]
["2026-09-11T16:04:20.547889+00:00", "trade", 8.105, 2.0]
["2026-09-11T16:04:22.168073+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:23.779139+00:00", "trade", 8.105, 1.0]
["2026-09-11T16:04:24.191242+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:24.341914+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:24.525665+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:24.568437+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:24.592191+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:24.593358+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:24.614213+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:25.211477+00:00", "trade", 8.105, 17.0]
["2026-09-11T16:04:25.212743+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:25.311915+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:25.312505+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:25.314207+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:25.355991+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:25.653203+00:00", "trade", 8.1085, 1000.0]
["2026-09-11T16:04:25.823535+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:26.091382+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:26.701947+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:26.702245+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:26.702741+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:26.702754+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:26.703168+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:26.719514+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:26.720185+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:26.720642+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.126311+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.126593+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.126610+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.127117+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.127131+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.127145+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.127583+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.171905+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.172420+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.172432+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.172445+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.172595+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.172619+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.173085+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.173117+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.173130+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.204054+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.204389+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.204550+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.204565+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.204577+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.204721+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.205210+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.205224+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.205235+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.227211+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.227474+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.227533+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.227572+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.227719+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.227733+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.227743+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.227995+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.300580+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.300631+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.301115+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.301548+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.328870+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.328980+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.438965+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.439058+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.596533+00:00", "trade", 8.11, 113.0]
["2026-09-11T16:04:27.597282+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.597307+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.597319+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.597432+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.597476+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.597880+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.615839+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.618328+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.620975+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:27.831961+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:28.631043+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:29.356314+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:29.357832+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:29.358864+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:29.359729+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:29.360180+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:29.691113+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:29.691557+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:29.793389+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:29.894312+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:29.894557+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:29.894606+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:29.894754+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:29.907001+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:29.908398+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:29.909939+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:29.933116+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.007618+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.007658+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.009565+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.020171+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.020281+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.020361+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.020630+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.021612+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.120859+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.120915+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.122303+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.133392+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.133522+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.196854+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.200758+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.234113+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.234133+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.246636+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.246924+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.347294+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.347394+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.359882+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.360107+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.360153+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.460546+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.460617+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.460626+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.460989+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.461741+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.463288+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.464682+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.488162+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.494193+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.494231+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.496553+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.502513+00:00", "trade", 8.11, 20.0]
["2026-09-11T16:04:30.503194+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.503283+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.506747+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.517079+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:04:30.517359+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:04:30.517361+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.517367+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.517373+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.517397+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.517401+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.517607+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:04:30.517626+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:04:30.517650+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.517757+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.517771+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.517814+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.517828+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.517848+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.517887+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.517898+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.517935+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.517984+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.517997+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.518169+00:00", "trade", 8.115, 400.0]
["2026-09-11T16:04:30.518307+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.518629+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:30.634978+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:31.050135+00:00", "trade", 8.1124, 10.0]
["2026-09-11T16:04:31.295621+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:31.296098+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:31.403209+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:32.431972+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:04:32.709939+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:33.158460+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:33.158922+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:33.187073+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:33.565993+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:04:34.043731+00:00", "trade", 8.115, 20.0]
["2026-09-11T16:04:34.083731+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:34.084763+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:34.243896+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:35.848101+00:00", "trade", 8.115, 500.0]
["2026-09-11T16:04:35.849314+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:35.849412+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:36.358750+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:36.359112+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:36.359573+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:38.019063+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:38.406615+00:00", "trade", 8.115, 10.0]
["2026-09-11T16:04:39.520115+00:00", "trade", 8.12, 12.0]
["2026-09-11T16:04:39.520818+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:39.520844+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:39.521303+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:39.551838+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:39.666264+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:41.063791+00:00", "trade", 8.1167, 1.0]
["2026-09-11T16:04:41.489210+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:41.489519+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:41.489666+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:41.490835+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:41.733720+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:42.328514+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:42.406301+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:42.411781+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:42.461037+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:44.758544+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:45.636230+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:45.636270+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:45.645504+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:47.717266+00:00", "trade", 8.12, 10.0]
["2026-09-11T16:04:47.717290+00:00", "trade", 8.115, 10.0]
["2026-09-11T16:04:47.717972+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:47.730696+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:47.746598+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:47.789856+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:48.636175+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:48.637759+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:48.782780+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:04:49.507562+00:00", "trade", 8.1167, 300.0]
["2026-09-11T16:04:51.892033+00:00", "trade", 8.12, 200.0]
["2026-09-11T16:04:51.892134+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:51.892812+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:51.895541+00:00", "trade", 8.115, 2.0]
["2026-09-11T16:04:51.916201+00:00", "trade", 8.115, 10.0]
["2026-09-11T16:04:54.760827+00:00", "trade", 8.12, 2.0]
["2026-09-11T16:04:54.760829+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:04:56.765177+00:00", "trade", 8.11, 2.0]
["2026-09-11T16:04:57.492009+00:00", "trade", 8.115, 52.0]
["2026-09-11T16:04:58.895233+00:00", "trade", 8.0927, 100.0]
["2026-09-11T16:04:58.925690+00:00", "trade", 8.0927, 81.0]
["2026-09-11T16:04:58.926587+00:00", "trade", 8.0927, 13.0]
["2026-09-11T16:04:59.034683+00:00", "trade", 8.12, 73.0]
["2026-09-11T16:04:59.034697+00:00", "trade", 8.115, 73.0]
["2026-09-11T16:05:01.955716+00:00", "trade", 8.1165, 3000.0]
["2026-09-11T16:05:02.017554+00:00", "trade", 8.12, 400.0]
["2026-09-11T16:05:02.017571+00:00", "trade", 8.12, 200.0]
["2026-09-11T16:05:02.018277+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:02.026015+00:00", "trade", 8.12, 200.0]
["2026-09-11T16:05:02.061869+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:02.838761+00:00", "trade", 8.115, 10.0]
["2026-09-11T16:05:04.693063+00:00", "trade", 8.0934, 100.0]
["2026-09-11T16:05:06.984638+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:07.535449+00:00", "trade", 8.115, 1015.0]
["2026-09-11T16:05:08.582001+00:00", "trade", 8.115, 15.0]
["2026-09-11T16:05:09.407784+00:00", "trade", 8.12, 26.0]
["2026-09-11T16:05:09.407813+00:00", "trade", 8.115, 26.0]
["2026-09-11T16:05:09.916360+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:12.085134+00:00", "trade", 8.1199, 2.0]
["2026-09-11T16:05:12.085960+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:12.585094+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:13.218428+00:00", "trade", 8.11, 160.0]
["2026-09-11T16:05:14.435564+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:14.908673+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:15.223605+00:00", "trade", 8.115, 270.0]
["2026-09-11T16:05:15.237327+00:00", "trade", 8.119, 1.0]
["2026-09-11T16:05:15.237969+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:15.238424+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:15.238668+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:05:16.197036+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:05:16.197049+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:05:17.145063+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:17.896647+00:00", "trade", 8.12, 10.0]
["2026-09-11T16:05:17.896657+00:00", "trade", 8.115, 10.0]
["2026-09-11T16:05:17.987308+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:17.987774+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:22.176372+00:00", "trade", 8.1127, 400.0]
["2026-09-11T16:05:23.306143+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:23.306213+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:23.306314+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:23.306601+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:23.306607+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:23.348537+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:23.349295+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:23.386010+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:23.489178+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:23.780516+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:23.781091+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:23.781206+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:23.919040+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:23.919219+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:23.919267+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:23.919697+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:23.929919+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:23.930124+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:24.091463+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:24.109622+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:24.110743+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:24.111061+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:24.210397+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:24.210882+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:24.600423+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:24.777006+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:24.777284+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:24.777297+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:24.777753+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:24.777764+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:24.779310+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:24.945665+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:05:25.075020+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:25.075486+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:25.076426+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:25.076479+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:25.471663+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:25.579112+00:00", "trade", 8.11, 1500.0]
["2026-09-11T16:05:28.230992+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:28.231462+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:28.232570+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:28.235288+00:00", "trade", 8.12, 116.0]
["2026-09-11T16:05:28.235290+00:00", "trade", 8.12, 230.0]
["2026-09-11T16:05:28.235291+00:00", "trade", 8.12, 30.0]
["2026-09-11T16:05:28.235293+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:28.235296+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:05:28.235298+00:00", "trade", 8.12, 20.0]
["2026-09-11T16:05:28.235298+00:00", "trade", 8.12, 200.0]
["2026-09-11T16:05:28.235301+00:00", "trade", 8.12, 87.0]
["2026-09-11T16:05:28.235312+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:05:28.235317+00:00", "trade", 8.12, 112.0]
["2026-09-11T16:05:28.235319+00:00", "trade", 8.12, 20.0]
["2026-09-11T16:05:28.235320+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:05:28.235324+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:05:28.235324+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:05:28.235325+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:05:28.235329+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:05:28.235332+00:00", "trade", 8.12, 20.0]
["2026-09-11T16:05:28.235332+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:05:28.235336+00:00", "trade", 8.12, 158.0]
["2026-09-11T16:05:28.235484+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:28.235655+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:05:28.235660+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:28.235661+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:28.235670+00:00", "trade", 8.12, 529.0]
["2026-09-11T16:05:28.235710+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:28.235908+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:05:28.235927+00:00", "trade", 8.12, 4.0]
["2026-09-11T16:05:28.235931+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:28.235931+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:28.235931+00:00", "trade", 8.12, 101.0]
["2026-09-11T16:05:28.235957+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:28.235976+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:28.235976+00:00", "trade", 8.12, 205.0]
["2026-09-11T16:05:28.235984+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:05:28.236001+00:00", "trade", 8.12, 697.0]
["2026-09-11T16:05:28.236014+00:00", "trade", 8.12, 300.0]
["2026-09-11T16:05:28.236019+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:28.236023+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:28.236028+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:28.236028+00:00", "trade", 8.12, 194.0]
["2026-09-11T16:05:28.236044+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:28.236052+00:00", "trade", 8.12, 201.0]
["2026-09-11T16:05:28.236176+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:28.236506+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:28.236532+00:00", "trade", 8.12, 18.0]
["2026-09-11T16:05:28.236532+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:28.236557+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:28.236675+00:00", "trade", 8.12, 20.0]
["2026-09-11T16:05:28.236682+00:00", "trade", 8.12, 500.0]
["2026-09-11T16:05:28.236754+00:00", "trade", 8.12, 111.0]
["2026-09-11T16:05:28.237155+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:05:28.237430+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:28.237872+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:28.241855+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:05:28.245520+00:00", "trade", 8.1194, 1.0]
["2026-09-11T16:05:28.247225+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:28.264724+00:00", "trade", 8.12, 140.0]
["2026-09-11T16:05:28.265214+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:28.268594+00:00", "trade", 8.12, 140.0]
["2026-09-11T16:05:28.398144+00:00", "trade", 8.11, 3.0]
["2026-09-11T16:05:28.999733+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:28.999770+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:28.999818+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:29.025685+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:29.041214+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:29.126134+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:29.126451+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:29.432786+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:29.433055+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:29.520147+00:00", "trade", 8.12, 20.0]
["2026-09-11T16:05:29.952664+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:30.235084+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:30.302666+00:00", "trade", 8.115, 10.0]
["2026-09-11T16:05:30.303380+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:30.303821+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:30.325030+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:30.325748+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:30.547074+00:00", "trade", 8.115, 2.0]
["2026-09-11T16:05:31.070332+00:00", "trade", 8.12, 42.0]
["2026-09-11T16:05:31.070332+00:00", "trade", 8.12, 200.0]
["2026-09-11T16:05:31.070333+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:31.070631+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:31.070647+00:00", "trade", 8.12, 20.0]
["2026-09-11T16:05:31.070727+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.070729+00:00", "trade", 8.12, 1995.0]
["2026-09-11T16:05:31.070968+00:00", "trade", 8.12, 200.0]
["2026-09-11T16:05:31.071567+00:00", "trade", 8.12, 200.0]
["2026-09-11T16:05:31.071642+00:00", "trade", 8.12, 200.0]
["2026-09-11T16:05:31.071651+00:00", "trade", 8.12, 600.0]
["2026-09-11T16:05:31.071655+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:31.071692+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.071755+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.071927+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.073209+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.073668+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.079494+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.079952+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.081308+00:00", "trade", 8.12, 124.0]
["2026-09-11T16:05:31.081359+00:00", "trade", 8.12, 15.0]
["2026-09-11T16:05:31.081388+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:31.083124+00:00", "trade", 8.12, 11.0]
["2026-09-11T16:05:31.084025+00:00", "trade", 8.12, 98.0]
["2026-09-11T16:05:31.084164+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:31.085731+00:00", "trade", 8.12, 11.0]
["2026-09-11T16:05:31.096790+00:00", "trade", 8.12, 30.0]
["2026-09-11T16:05:31.097366+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:31.097770+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:31.097967+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.098068+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:31.098156+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.098475+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.098971+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.099475+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.099491+00:00", "trade", 8.12, 200.0]
["2026-09-11T16:05:31.099848+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.099913+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.100001+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.100014+00:00", "trade", 8.12, 200.0]
["2026-09-11T16:05:31.100014+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.100015+00:00", "trade", 8.12, 400.0]
["2026-09-11T16:05:31.100021+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:31.100028+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.100207+00:00", "trade", 8.12, 71.0]
["2026-09-11T16:05:31.100502+00:00", "trade", 8.12, 144.0]
["2026-09-11T16:05:31.100503+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:31.100511+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.100641+00:00", "trade", 8.12, 3.0]
["2026-09-11T16:05:31.100937+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.101139+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.101230+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.104574+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.110523+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.176945+00:00", "trade", 8.12, 53.0]
["2026-09-11T16:05:31.176947+00:00", "trade", 8.12, 67.0]
["2026-09-11T16:05:31.176954+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.178125+00:00", "trade", 8.12, 30.0]
["2026-09-11T16:05:31.178251+00:00", "trade", 8.12, 369.0]
["2026-09-11T16:05:31.196732+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.197100+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.197414+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.197571+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.197700+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.197703+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.197711+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.197750+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:31.197806+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.197900+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.197928+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.197943+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.198272+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.198342+00:00", "trade", 8.12, 200.0]
["2026-09-11T16:05:31.198427+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.198729+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.203538+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.218571+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.242631+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.267448+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.359376+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:31.432196+00:00", "trade", 8.12, 200.0]
["2026-09-11T16:05:31.432903+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:33.361147+00:00", "trade", 8.115, 250.0]
["2026-09-11T16:05:33.361843+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:33.362355+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:33.758989+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:05:34.421113+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:34.717380+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:34.791104+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:35.172983+00:00", "trade", 8.1175, 100.0]
["2026-09-11T16:05:35.336610+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:35.343556+00:00", "trade", 8.115, 3.0]
["2026-09-11T16:05:35.634365+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:05:36.184898+00:00", "trade", 8.1148, 1.0]
["2026-09-11T16:05:37.480310+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:37.605451+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:37.718695+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:37.718697+00:00", "trade", 8.12, 200.0]
["2026-09-11T16:05:37.719169+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:38.050895+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:38.713014+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:38.713741+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:38.824451+00:00", "trade", 8.115, 2.0]
["2026-09-11T16:05:38.824813+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:05:38.825904+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:40.822262+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:05:40.827056+00:00", "trade", 8.12, 133.0]
["2026-09-11T16:05:40.827056+00:00", "trade", 8.12, 20.0]
["2026-09-11T16:05:40.827085+00:00", "trade", 8.12, 200.0]
["2026-09-11T16:05:40.827086+00:00", "trade", 8.12, 400.0]
["2026-09-11T16:05:40.827088+00:00", "trade", 8.12, 99.0]
["2026-09-11T16:05:40.827089+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:05:40.827253+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:40.827262+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:40.827268+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:40.827275+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:40.827281+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:40.827287+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:40.827301+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:40.827309+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:40.827316+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:40.827325+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:40.827340+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:40.827542+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:05:40.827583+00:00", "trade", 8.12, 72.0]
["2026-09-11T16:05:40.827649+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.827832+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.827838+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.828131+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.828146+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.828175+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.828190+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.828749+00:00", "trade", 8.12, 2.0]
["2026-09-11T16:05:40.829009+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.829300+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.831265+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.861567+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.862055+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.862322+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.862551+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.863087+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.864178+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.866241+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.892041+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.892480+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.893675+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:40.902745+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:41.036298+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:41.069816+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:41.073898+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:41.189110+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:41.189135+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:41.189592+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:41.215876+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:41.401544+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:41.638788+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:41.638963+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:42.361625+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:42.361636+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:42.423059+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:42.423513+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:42.571800+00:00", "trade", 8.125, 200.0]
["2026-09-11T16:05:42.937349+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:42.937369+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:42.945652+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:42.945888+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:42.947883+00:00", "trade", 8.125, 200.0]
["2026-09-11T16:05:43.598856+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:43.599100+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:45.248077+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:45.292056+00:00", "trade", 8.125, 500.0]
["2026-09-11T16:05:46.576456+00:00", "trade", 8.125, 200.0]
["2026-09-11T16:05:49.172840+00:00", "trade", 8.13, 20.0]
["2026-09-11T16:05:49.521305+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:49.555940+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:49.567053+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:49.568520+00:00", "trade", 8.13, 47.0]
["2026-09-11T16:05:49.569093+00:00", "trade", 8.13, 1.0]
["2026-09-11T16:05:49.569094+00:00", "trade", 8.13, 10.0]
["2026-09-11T16:05:49.569095+00:00", "trade", 8.13, 1.0]
["2026-09-11T16:05:49.569098+00:00", "trade", 8.13, 1.0]
["2026-09-11T16:05:49.569100+00:00", "trade", 8.13, 1.0]
["2026-09-11T16:05:49.569102+00:00", "trade", 8.13, 1.0]
["2026-09-11T16:05:49.569104+00:00", "trade", 8.13, 1.0]
["2026-09-11T16:05:49.569104+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:05:49.569197+00:00", "trade", 8.13, 1.0]
["2026-09-11T16:05:49.569198+00:00", "trade", 8.13, 6.0]
["2026-09-11T16:05:49.569203+00:00", "trade", 8.13, 22.0]
["2026-09-11T16:05:49.569204+00:00", "trade", 8.13, 200.0]
["2026-09-11T16:05:49.569215+00:00", "trade", 8.13, 5.0]
["2026-09-11T16:05:49.569215+00:00", "trade", 8.13, 1.0]
["2026-09-11T16:05:49.569218+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:49.569228+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:05:49.569245+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569259+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569265+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569272+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569278+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569285+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569287+00:00", "trade", 8.13, 20.0]
["2026-09-11T16:05:49.569287+00:00", "trade", 8.13, 20.0]
["2026-09-11T16:05:49.569289+00:00", "trade", 8.13, 600.0]
["2026-09-11T16:05:49.569289+00:00", "trade", 8.13, 200.0]
["2026-09-11T16:05:49.569293+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569301+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569308+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569315+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569321+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569329+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569343+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569349+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569357+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569370+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569376+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569383+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569391+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569406+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:05:49.569421+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:49.569432+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:49.569440+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:49.569658+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:49.569694+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:49.569701+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:49.569726+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:49.569843+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:49.569915+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:49.570001+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:49.570177+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:49.570195+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:49.570428+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:49.570562+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:49.570617+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:49.574069+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:49.575680+00:00", "trade", 8.14, 1.0]
["2026-09-11T16:05:49.579712+00:00", "trade", 8.14, 100.0]
["2026-09-11T16:05:49.580122+00:00", "trade", 8.14, 167.0]
["2026-09-11T16:05:49.584943+00:00", "trade", 8.13, 1.0]
["2026-09-11T16:05:49.585976+00:00", "trade", 8.14, 1.0]
["2026-09-11T16:05:49.687620+00:00", "trade", 8.135, 11.0]
["2026-09-11T16:05:49.865286+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:50.266477+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:50.569987+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:50.809932+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:51.457357+00:00", "trade", 8.135, 1.0]
["2026-09-11T16:05:51.736570+00:00", "trade", 8.14, 10.0]
["2026-09-11T16:05:51.900282+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:52.890014+00:00", "trade", 8.14, 10.0]
["2026-09-11T16:05:53.903457+00:00", "trade", 8.14, 26.0]
["2026-09-11T16:05:53.903465+00:00", "trade", 8.135, 25.0]
["2026-09-11T16:05:53.903490+00:00", "trade", 8.135, 1.0]
["2026-09-11T16:05:57.576768+00:00", "trade", 8.135, 1.0]
["2026-09-11T16:05:57.594418+00:00", "trade", 8.13, 1.0]
["2026-09-11T16:05:57.615326+00:00", "trade", 8.1386, 1.0]
["2026-09-11T16:05:58.912591+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:58.912606+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:58.913096+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:59.146969+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:59.147431+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:05:59.560985+00:00", "trade", 8.14, 2.0]
["2026-09-11T16:05:59.561009+00:00", "trade", 8.135, 2.0]
["2026-09-11T16:05:59.886693+00:00", "trade", 8.135, 200.0]
["2026-09-11T16:05:59.886707+00:00", "trade", 8.135, 1.0]
["2026-09-11T16:05:59.887195+00:00", "trade", 8.135, 200.0]
["2026-09-11T16:05:59.887506+00:00", "trade", 8.135, 200.0]
["2026-09-11T16:05:59.887586+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:00.006075+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:00.157187+00:00", "trade", 8.14, 6.0]
["2026-09-11T16:06:00.157614+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:00.157623+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:00.222649+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:00.548231+00:00", "trade", 8.135, 2.0]
["2026-09-11T16:06:00.549035+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:01.497808+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:01.659841+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:03.386801+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:03.736585+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:05.059239+00:00", "trade", 8.14, 14.0]
["2026-09-11T16:06:05.059264+00:00", "trade", 8.135, 14.0]
["2026-09-11T16:06:05.059272+00:00", "trade", 8.14, 11.0]
["2026-09-11T16:06:05.059324+00:00", "trade", 8.135, 11.0]
["2026-09-11T16:06:05.059996+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:05.060025+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:05.117482+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:05.876259+00:00", "trade", 8.14, 100.0]
["2026-09-11T16:06:06.269339+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:06.269666+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:06.271970+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:06.648992+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:07.137156+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:08.436148+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:08.872545+00:00", "trade", 8.135, 500.0]
["2026-09-11T16:06:08.873344+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.187689+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.447136+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.447628+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.853543+00:00", "trade", 8.13, 10.0]
["2026-09-11T16:06:09.855066+00:00", "trade", 8.135, 391.0]
["2026-09-11T16:06:09.864515+00:00", "trade", 8.135, 100.0]
["2026-09-11T16:06:09.864516+00:00", "trade", 8.135, 43.0]
["2026-09-11T16:06:09.864916+00:00", "trade", 8.135, 100.0]
["2026-09-11T16:06:09.864918+00:00", "trade", 8.135, 100.0]
["2026-09-11T16:06:09.865392+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.865405+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.865475+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.865488+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.865854+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.868600+00:00", "trade", 8.13, 600.0]
["2026-09-11T16:06:09.868870+00:00", "trade", 8.13, 27.0]
["2026-09-11T16:06:09.868936+00:00", "trade", 8.13, 27.0]
["2026-09-11T16:06:09.869043+00:00", "trade", 8.13, 626.0]
["2026-09-11T16:06:09.869190+00:00", "trade", 8.13, 500.0]
["2026-09-11T16:06:09.869255+00:00", "trade", 8.1304, 300.0]
["2026-09-11T16:06:09.869428+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.869436+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.869560+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.869611+00:00", "trade", 8.13, 43.0]
["2026-09-11T16:06:09.869674+00:00", "trade", 8.13, 57.0]
["2026-09-11T16:06:09.869688+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.869696+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.869714+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.869723+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.870121+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.870201+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.870424+00:00", "trade", 8.1301, 600.0]
["2026-09-11T16:06:09.870513+00:00", "trade", 8.1301, 27.0]
["2026-09-11T16:06:09.870924+00:00", "trade", 8.1301, 27.0]
["2026-09-11T16:06:09.871615+00:00", "trade", 8.1301, 100.0]
["2026-09-11T16:06:09.871645+00:00", "trade", 8.1301, 30.0]
["2026-09-11T16:06:09.871882+00:00", "trade", 8.1301, 100.0]
["2026-09-11T16:06:09.872125+00:00", "trade", 8.1301, 546.0]
["2026-09-11T16:06:09.872398+00:00", "trade", 8.1301, 626.0]
["2026-09-11T16:06:09.872563+00:00", "trade", 8.1301, 100.0]
["2026-09-11T16:06:09.872798+00:00", "trade", 8.1301, 500.0]
["2026-09-11T16:06:09.872969+00:00", "trade", 8.1301, 200.0]
["2026-09-11T16:06:09.873236+00:00", "trade", 8.1301, 43.0]
["2026-09-11T16:06:09.873452+00:00", "trade", 8.1301, 57.0]
["2026-09-11T16:06:09.874379+00:00", "trade", 8.135, 466.0]
["2026-09-11T16:06:09.874410+00:00", "trade", 8.135, 600.0]
["2026-09-11T16:06:09.874764+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.875087+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.878105+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:06:09.878139+00:00", "trade", 8.13, 546.0]
["2026-09-11T16:06:09.878169+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:06:09.878191+00:00", "trade", 8.13, 200.0]
["2026-09-11T16:06:09.878796+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.886972+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:06:09.902212+00:00", "trade", 8.13, 30.0]
["2026-09-11T16:06:09.974621+00:00", "trade", 8.135, 200.0]
["2026-09-11T16:06:09.974682+00:00", "trade", 8.135, 200.0]
["2026-09-11T16:06:09.974833+00:00", "trade", 8.135, 200.0]
["2026-09-11T16:06:09.975276+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.975307+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.975461+00:00", "trade", 8.135, 300.0]
["2026-09-11T16:06:09.975581+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.976003+00:00", "trade", 8.135, 400.0]
["2026-09-11T16:06:09.976216+00:00", "trade", 8.135, 100.0]
["2026-09-11T16:06:09.977115+00:00", "trade", 8.135, 24.0]
["2026-09-11T16:06:09.985979+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:09.986241+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:10.117780+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:10.335761+00:00", "trade", 8.13, 1.0]
["2026-09-11T16:06:10.336224+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:10.336256+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:11.753443+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:11.753453+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:11.798353+00:00", "trade", 8.135, 995.0]
["2026-09-11T16:06:11.800556+00:00", "trade", 8.135, 1.0]
["2026-09-11T16:06:12.571953+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:12.907310+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:12.914377+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:13.083012+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:14.424957+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:14.425009+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:14.425399+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:14.426202+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:15.721650+00:00", "trade", 8.135, 75.0]
["2026-09-11T16:06:16.600533+00:00", "trade", 8.135, 5.0]
["2026-09-11T16:06:16.861637+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:16.861993+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:17.011612+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:17.012884+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:17.013272+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:17.013714+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:18.036968+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:18.077880+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:18.487397+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:18.487893+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:19.009606+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:19.156337+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:19.901855+00:00", "trade", 8.14, 10.0]
["2026-09-11T16:06:21.834706+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:21.835424+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:22.652899+00:00", "trade", 8.14, 39.0]
["2026-09-11T16:06:22.652968+00:00", "trade", 8.14, 1.0]
["2026-09-11T16:06:22.653038+00:00", "trade", 8.14, 1000.0]
["2026-09-11T16:06:22.653192+00:00", "trade", 8.14, 1960.0]
["2026-09-11T16:06:22.653536+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:22.653592+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:22.653640+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:22.653928+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:22.654164+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:22.654381+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:22.663704+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:22.718234+00:00", "trade", 8.135, 1.0]
["2026-09-11T16:06:23.297775+00:00", "trade", 8.14, 10.0]
["2026-09-11T16:06:24.136827+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:24.298412+00:00", "trade", 8.13, 2.0]
["2026-09-11T16:06:24.363731+00:00", "trade", 8.135, 6.0]
["2026-09-11T16:06:25.391352+00:00", "trade", 8.1301, 3500.0]
["2026-09-11T16:06:25.392353+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:25.393590+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:25.394049+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:25.508849+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:25.861915+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:25.862095+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:25.862376+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:26.042727+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:26.042741+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:26.276737+00:00", "trade", 8.135, 20.0]
["2026-09-11T16:06:26.309515+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:26.802607+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:27.350457+00:00", "trade", 8.135, 50.0]
["2026-09-11T16:06:28.027826+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:28.028284+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:28.282153+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:28.355935+00:00", "trade", 8.135, 200.0]
["2026-09-11T16:06:28.528347+00:00", "trade", 8.14, 100.0]
["2026-09-11T16:06:29.414061+00:00", "trade", 8.13, 59.0]
["2026-09-11T16:06:29.416937+00:00", "trade", 8.135, 9.0]
["2026-09-11T16:06:30.958142+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:31.018380+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:32.541297+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:32.541760+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:32.816331+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:33.737501+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:33.738032+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:33.738793+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:35.120242+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:35.585723+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:35.585771+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:35.723563+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:36.801713+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:36.812413+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:36.812877+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:36.854252+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:36.854301+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:36.854622+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:36.855060+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:37.080384+00:00", "trade", 8.135, 14.0]
["2026-09-11T16:06:37.080979+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:37.448718+00:00", "trade", 8.1386, 1.0]
["2026-09-11T16:06:37.504163+00:00", "trade", 8.135, 950.0]
["2026-09-11T16:06:37.908643+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:37.909091+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:37.924815+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:38.606001+00:00", "trade", 8.1314, 50.0]
["2026-09-11T16:06:38.606812+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:38.607264+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:38.607270+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:38.607408+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:38.611908+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:38.613069+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:38.613085+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:38.613531+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:38.619376+00:00", "trade", 8.1386, 1.0]
["2026-09-11T16:06:38.678993+00:00", "trade", 8.13, 800.0]
["2026-09-11T16:06:38.679733+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:38.680691+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:06:38.681526+00:00", "trade", 8.13, 600.0]
["2026-09-11T16:06:38.682118+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:38.683186+00:00", "trade", 8.13, 500.0]
["2026-09-11T16:06:38.683186+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:38.683582+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:38.683596+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:38.683870+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:38.873107+00:00", "trade", 8.1314, 1.0]
["2026-09-11T16:06:39.121939+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:39.699870+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:39.961137+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:40.829738+00:00", "trade", 8.135, 10.0]
["2026-09-11T16:06:43.286064+00:00", "trade", 8.13, 1500.0]
["2026-09-11T16:06:43.286065+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:43.288504+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:43.288749+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:43.299311+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:43.309315+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:43.530940+00:00", "trade", 8.135, 1.0]
["2026-09-11T16:06:43.531301+00:00", "trade", 8.135, 1.0]
["2026-09-11T16:06:43.673990+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:44.621666+00:00", "trade", 8.1306, 113.0]
["2026-09-11T16:06:47.362424+00:00", "trade", 8.14, 1.0]
["2026-09-11T16:06:47.861694+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:47.861764+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:47.864394+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:47.864899+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:47.865359+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:48.400415+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:48.629477+00:00", "trade", 8.1301, 40.0]
["2026-09-11T16:06:48.629485+00:00", "trade", 8.13, 40.0]
["2026-09-11T16:06:48.629490+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:49.137786+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:49.139959+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:49.211336+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:49.381589+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:49.382037+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:49.406793+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:49.407239+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:50.522319+00:00", "trade", 8.13, 46.0]
["2026-09-11T16:06:50.522381+00:00", "trade", 8.13, 54.0]
["2026-09-11T16:06:50.702835+00:00", "trade", 8.13, 1.0]
["2026-09-11T16:06:50.706998+00:00", "trade", 8.135, 1.0]
["2026-09-11T16:06:50.827168+00:00", "trade", 8.13, 200.0]
["2026-09-11T16:06:52.214700+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:52.214727+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:52.214738+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:52.216148+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:52.216210+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:52.216429+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:52.216601+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:52.217054+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:52.218251+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:52.218365+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:52.218821+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:53.215111+00:00", "trade", 8.1301, 10.0]
["2026-09-11T16:06:53.421556+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:53.422008+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:53.700153+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:54.793809+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:54.794277+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:54.794323+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:54.794786+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:54.804767+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:54.845904+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:54.855411+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:55.710454+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:55.710927+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:55.711306+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:56.093231+00:00", "trade", 8.14, 100.0]
["2026-09-11T16:06:56.093987+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:56.094442+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:56.463175+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:56.463638+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:56.479155+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:57.248265+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:57.441978+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:57.600242+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:57.706841+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:57.707298+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:57.806094+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:57.806546+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:58.436974+00:00", "trade", 8.13, 32.0]
["2026-09-11T16:06:58.436975+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:58.437417+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:06:58.437439+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:07:01.755858+00:00", "trade", 8.1301, 10.0]
["2026-09-11T16:07:01.755889+00:00", "trade", 8.13, 10.0]
["2026-09-11T16:07:01.756639+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:07:01.756640+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:07:01.756641+00:00", "trade", 8.13, 1.0]
["2026-09-11T16:07:01.756643+00:00", "trade", 8.13, 1.0]
["2026-09-11T16:07:01.756644+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:07:01.756648+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:07:01.756648+00:00", "trade", 8.13, 5.0]
["2026-09-11T16:07:01.756650+00:00", "trade", 8.13, 950.0]
["2026-09-11T16:07:01.756659+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:07:01.756666+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:07:01.756680+00:00", "quote", 8.13, 8.14]
["2026-09-11T16:07:01.756798+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756806+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756813+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756820+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756827+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756833+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756839+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756846+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756853+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756859+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756865+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756878+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756884+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756890+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756896+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756903+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756910+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756916+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756923+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756926+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:07:01.756927+00:00", "trade", 8.13, 16.0]
["2026-09-11T16:07:01.756930+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:07:01.756934+00:00", "trade", 8.13, 500.0]
["2026-09-11T16:07:01.756936+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756944+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756951+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756952+00:00", "trade", 8.13, 5.0]
["2026-09-11T16:07:01.756957+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:07:01.756957+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756964+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.756970+00:00", "trade", 8.13, 95.0]
["2026-09-11T16:07:01.757131+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.757137+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.757144+00:00", "quote", 8.13, 8.13]
["2026-09-11T16:07:01.757230+00:00", "trade", 8.13, 200.0]
["2026-09-11T16:07:01.757232+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:07:01.757232+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:07:01.757232+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:01.757440+00:00", "trade", 8.13, 7.0]
["2026-09-11T16:07:01.757538+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:01.757783+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:01.757801+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:01.757875+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:01.758002+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:01.758675+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:01.758701+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:01.758973+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:01.768404+00:00", "trade", 8.125, 300.0]
["2026-09-11T16:07:02.318457+00:00", "trade", 8.125, 8.0]
["2026-09-11T16:07:03.072809+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:03.073972+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:03.074314+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:03.074764+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:03.129688+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:03.215188+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:03.222261+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:07:03.412812+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:03.421364+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:07:03.531534+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:03.531850+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:03.612330+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:03.612777+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:03.689045+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:03.750116+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:03.777792+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:04.284928+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:04.285116+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:04.330755+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:04.331197+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:04.331654+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:04.340624+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:04.344067+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:04.363510+00:00", "trade", 8.1286, 1.0]
["2026-09-11T16:07:04.373180+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:04.373645+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:04.612112+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:04.730960+00:00", "trade", 8.12, 14.0]
["2026-09-11T16:07:05.313182+00:00", "trade", 8.125, 30.0]
["2026-09-11T16:07:05.881215+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:05.883355+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:05.883796+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:06.036556+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:06.036578+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:06.175156+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:06.175853+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:06.175877+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:06.176347+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:06.429813+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:06.576413+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:06.576883+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:06.649998+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:08.358829+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:08.370221+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:08.370758+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:08.371230+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:08.376518+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:08.377049+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:08.407778+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:08.408148+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:08.408250+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:08.411042+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:08.443759+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:08.444262+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:08.708934+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:08.709462+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:09.259530+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:09.662197+00:00", "trade", 8.12, 2.0]
["2026-09-11T16:07:10.702354+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:10.702983+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:10.703023+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:10.703698+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:10.798924+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:10.799380+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:10.809975+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:10.964047+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:10.964740+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:11.445037+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:11.466142+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:11.466415+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:11.466935+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:11.579175+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:11.579268+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:11.579943+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:11.888404+00:00", "trade", 8.12, 60.0]
["2026-09-11T16:07:11.889095+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:11.889207+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:11.900627+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:12.000641+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:07:14.890414+00:00", "trade", 8.1286, 1.0]
["2026-09-11T16:07:15.112449+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:16.391278+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:16.391324+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:16.391834+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:16.392067+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:16.392533+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:16.426717+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:16.895417+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:16.895421+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:16.896222+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:17.050326+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:17.070399+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:18.164110+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:18.174578+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:19.034533+00:00", "trade", 8.1286, 1.0]
["2026-09-11T16:07:19.296749+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:19.328140+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:19.328600+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:19.375504+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:19.376783+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:19.494347+00:00", "trade", 8.125, 1000.0]
["2026-09-11T16:07:19.494959+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:19.495423+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:19.495446+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:19.495460+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:19.505951+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:19.786945+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:20.243341+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:20.243396+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:20.577325+00:00", "trade", 8.1286, 1.0]
["2026-09-11T16:07:21.145575+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:21.145635+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:21.261282+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:21.548698+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:21.548751+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:21.549090+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:21.549519+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:21.934489+00:00", "trade", 8.125, 77.0]
["2026-09-11T16:07:21.936772+00:00", "trade", 8.125, 1.0]
["2026-09-11T16:07:21.938492+00:00", "trade", 8.125, 1.0]
["2026-09-11T16:07:22.600649+00:00", "trade", 8.125, 5.0]
["2026-09-11T16:07:23.116871+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:23.116957+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:23.343766+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:23.596742+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:23.680811+00:00", "trade", 8.13, 20.0]
["2026-09-11T16:07:23.680821+00:00", "trade", 8.125, 20.0]
["2026-09-11T16:07:23.680932+00:00", "trade", 8.125, 30.0]
["2026-09-11T16:07:23.685690+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:23.685733+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:23.685743+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:23.686241+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:23.719070+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:23.823506+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:24.155587+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:24.164040+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:25.750868+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:26.398764+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:26.867215+00:00", "trade", 8.125, 145.0]
["2026-09-11T16:07:26.867674+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:26.867870+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:26.868034+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:26.868222+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:26.868675+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:27.067727+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:27.740323+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:07:27.919764+00:00", "trade", 8.125, 1.0]
["2026-09-11T16:07:30.108529+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:30.108810+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:30.298539+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:30.730873+00:00", "trade", 8.125, 2.0]
["2026-09-11T16:07:30.731663+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:30.789429+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:30.801230+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:31.208192+00:00", "trade", 8.125, 200.0]
["2026-09-11T16:07:31.221404+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:31.378249+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:31.378715+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:31.557262+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:31.587401+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:31.867122+00:00", "trade", 8.125, 10.0]
["2026-09-11T16:07:31.867780+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:31.867806+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:31.867854+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:31.868219+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:31.868526+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:31.868674+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:31.868906+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:31.961057+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:32.037365+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:32.039279+00:00", "trade", 8.1201, 39.0]
["2026-09-11T16:07:32.039961+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:32.243152+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:32.244211+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:33.257198+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:33.257250+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:33.257475+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:33.257796+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:33.257943+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:33.358111+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:33.358572+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:33.512585+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:33.693843+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:34.856040+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:34.856443+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:36.843708+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:36.843767+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:37.005288+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:37.524701+00:00", "trade", 8.125, 100.0]
["2026-09-11T16:07:38.743549+00:00", "trade", 8.125, 10.0]
["2026-09-11T16:07:38.938741+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:07:38.939093+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:38.939524+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:38.939980+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:38.941474+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:39.472146+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:39.472177+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:39.472234+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:39.494560+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:07:39.788909+00:00", "trade", 8.12, 30.0]
["2026-09-11T16:07:39.789364+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:41.182828+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:41.183369+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:41.183388+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:41.217418+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:41.243874+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:41.244325+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:41.645069+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:41.645528+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:42.064244+00:00", "trade", 8.12, 4.0]
["2026-09-11T16:07:42.449230+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:43.053280+00:00", "trade", 8.125, 4000.0]
["2026-09-11T16:07:44.670269+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:07:44.670765+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:44.670780+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:44.670797+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:44.670812+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:44.670993+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:44.671252+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:44.671600+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:44.812651+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:44.813137+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:44.813510+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:44.813607+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:44.814064+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:45.345463+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:45.363080+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:45.857033+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:48.517656+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:50.630663+00:00", "trade", 8.125, 10.0]
["2026-09-11T16:07:50.631363+00:00", "trade", 8.12, 2.0]
["2026-09-11T16:07:51.191043+00:00", "trade", 8.1214, 35.0]
["2026-09-11T16:07:51.742194+00:00", "trade", 8.1214, 1.0]
["2026-09-11T16:07:52.036132+00:00", "trade", 8.12, 300.0]
["2026-09-11T16:07:52.036141+00:00", "trade", 8.12, 66.0]
["2026-09-11T16:07:52.036146+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:07:52.036231+00:00", "trade", 8.12, 600.0]
["2026-09-11T16:07:52.036602+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:52.038328+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:07:52.038330+00:00", "trade", 8.12, 11.0]
["2026-09-11T16:07:52.038331+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:07:52.038332+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:07:52.038336+00:00", "trade", 8.12, 4.0]
["2026-09-11T16:07:52.038630+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:07:52.038775+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:07:52.038904+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:07:52.038912+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:07:52.038919+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:07:52.038925+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:07:52.038931+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:07:52.038937+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:07:52.038944+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:07:52.038950+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:07:52.038957+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:07:52.038963+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:07:52.038969+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:07:52.038975+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:07:52.038975+00:00", "trade", 8.12, 20.0]
["2026-09-11T16:07:52.038976+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:07:52.038978+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:07:52.038978+00:00", "trade", 8.12, 5.0]
["2026-09-11T16:07:52.038979+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.038983+00:00", "trade", 8.12, 70.0]
["2026-09-11T16:07:52.038983+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:07:52.038985+00:00", "trade", 8.12, 2100.0]
["2026-09-11T16:07:52.038986+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:07:52.038989+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.038997+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039003+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039011+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039018+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039026+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039049+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039056+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039060+00:00", "trade", 8.12, 5.0]
["2026-09-11T16:07:52.039063+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039075+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039082+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039089+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039095+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039102+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039110+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039117+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039138+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039145+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039152+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039553+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039559+00:00", "trade", 8.12, 10.0]
["2026-09-11T16:07:52.039566+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039576+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039594+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039605+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039616+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039638+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039652+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039744+00:00", "trade", 8.115, 400.0]
["2026-09-11T16:07:52.039763+00:00", "trade", 8.11, 12.0]
["2026-09-11T16:07:52.039862+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.039869+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.040041+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:07:52.040302+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.040524+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.040685+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.040692+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.040794+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.040980+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.137361+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:07:52.137362+00:00", "trade", 8.11, 11.0]
["2026-09-11T16:07:52.307944+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.671605+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:07:52.902293+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:07:52.902306+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:07:52.902318+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:07:52.902325+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:07:52.902330+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:07:52.902341+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:07:52.902518+00:00", "trade", 8.115, 200.0]
["2026-09-11T16:07:52.902522+00:00", "trade", 8.115, 300.0]
["2026-09-11T16:07:52.902524+00:00", "trade", 8.115, 200.0]
["2026-09-11T16:07:52.902694+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:07:52.902706+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:07:52.902719+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:07:52.902788+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:07:52.902897+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:07:52.903212+00:00", "trade", 8.115, 22.0]
["2026-09-11T16:07:52.903259+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:07:52.904000+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:07:52.904764+00:00", "trade", 8.11, 278.0]
["2026-09-11T16:07:53.498702+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:07:53.607087+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:07:54.655923+00:00", "trade", 8.1051, 71.0]
["2026-09-11T16:07:55.216925+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:07:55.253555+00:00", "trade", 8.115, 4.0]
["2026-09-11T16:07:56.997536+00:00", "trade", 8.115, 400.0]
["2026-09-11T16:08:00.374778+00:00", "trade", 8.115, 3.0]
["2026-09-11T16:08:00.380220+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:08:00.380875+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:00.380894+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:00.380943+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:00.380966+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:00.381013+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:00.381321+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:00.392002+00:00", "trade", 8.115, 370.0]
["2026-09-11T16:08:00.392680+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:00.829951+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:01.238471+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.038292+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:08:02.040768+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.266155+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.615561+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.615945+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.617832+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.640800+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.657452+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.941325+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.941339+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.941384+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.942763+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.942887+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:08:02.942888+00:00", "trade", 8.12, 150.0]
["2026-09-11T16:08:02.942889+00:00", "trade", 8.12, 88.0]
["2026-09-11T16:08:02.942986+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.942993+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.942999+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.943005+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.943157+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.943161+00:00", "trade", 8.12, 50.0]
["2026-09-11T16:08:02.943166+00:00", "trade", 8.12, 20.0]
["2026-09-11T16:08:02.943172+00:00", "trade", 8.12, 16.0]
["2026-09-11T16:08:02.943178+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.943185+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.943200+00:00", "trade", 8.12, 10.0]
["2026-09-11T16:08:02.943200+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:08:02.943256+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.943281+00:00", "trade", 8.12, 10.0]
["2026-09-11T16:08:02.943289+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:02.943292+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:02.943299+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:02.943308+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:02.943314+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:02.943320+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:02.943327+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:02.943333+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:02.943346+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:02.943354+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:02.943361+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:02.943367+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:02.943374+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:02.943381+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:02.943388+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:02.943394+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:02.943401+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:02.943408+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:02.943476+00:00", "trade", 8.12, 10.0]
["2026-09-11T16:08:02.943476+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:02.943599+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:02.943650+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:02.943670+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:02.943690+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:02.943708+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:02.943866+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:02.943913+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:02.943971+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:02.943995+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:02.944077+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:02.944111+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:02.944319+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:02.944364+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:02.944419+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:02.944610+00:00", "trade", 8.125, 100.0]
["2026-09-11T16:08:02.944965+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:02.953616+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:02.963272+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:03.337885+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:03.338262+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:03.338289+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:03.338756+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:03.338771+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:03.818036+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:03.838182+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:03.838667+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:04.170880+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:04.171329+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:04.172859+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:04.569543+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:04.729372+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:04.813929+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.017772+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.020378+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.020837+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.097286+00:00", "trade", 8.1201, 645.0]
["2026-09-11T16:08:05.097897+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.098038+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.098084+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.098140+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.110188+00:00", "trade", 8.12, 220.0]
["2026-09-11T16:08:05.303079+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.303165+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:08:05.303221+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.303670+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.440445+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.504550+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.790772+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.791668+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.791678+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.791695+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.792133+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.792143+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.792191+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.793659+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.815315+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.820672+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.820682+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.831374+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.832354+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:05.832812+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.049378+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.049671+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.052488+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.052499+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.081792+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.082267+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.137757+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.142085+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.162588+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.238830+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.461595+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.462073+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.462078+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.667262+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.667788+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.667930+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.668011+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.668242+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.668254+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.668384+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.668764+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.760403+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.760944+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.761210+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.870910+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:06.873403+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:07.516645+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:07.516667+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:07.519007+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:07.519496+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:07.982996+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:07.983006+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:07.983453+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:07.983467+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:07.983490+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:07.983499+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:07.983900+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:07.983952+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:08.456489+00:00", "trade", 8.125, 1000.0]
["2026-09-11T16:08:08.457179+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:08.512291+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:08.512305+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:08.513238+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:08.513263+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:08.523151+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:08.523160+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.263067+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.263528+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.263539+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.263973+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.263983+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.264433+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.264441+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.264884+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.485967+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.536636+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.537335+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.537794+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.537809+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.538244+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.538255+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.538707+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.835501+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.847372+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.847957+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.848957+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.878684+00:00", "trade", 8.125, 1.0]
["2026-09-11T16:08:09.879399+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.879852+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.879862+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.880298+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:09.980126+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:10.235110+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:10.235631+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:10.236086+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:10.236098+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:10.236531+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:10.236541+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:10.236568+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:10.236990+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:10.621505+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:10.622174+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:10.623408+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:10.716041+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:10.824875+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:10.824905+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:10.825387+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:10.825766+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:11.289053+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:08:11.289055+00:00", "trade", 8.12, 10.0]
["2026-09-11T16:08:11.289058+00:00", "trade", 8.12, 300.0]
["2026-09-11T16:08:11.289099+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:11.289152+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:11.289325+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289333+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289343+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289351+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289357+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289363+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289369+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289376+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289383+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289390+00:00", "trade", 8.12, 200.0]
["2026-09-11T16:08:11.289390+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289397+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289402+00:00", "trade", 8.12, 20.0]
["2026-09-11T16:08:11.289403+00:00", "trade", 8.12, 300.0]
["2026-09-11T16:08:11.289404+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289404+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289411+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289424+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289431+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289437+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289444+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289451+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289459+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289480+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289622+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289633+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289651+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289671+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:11.289728+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:08:11.289729+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:11.289891+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:11.289899+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:11.289905+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:11.289933+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:11.289946+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:11.289994+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:11.290002+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:11.290166+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:11.290188+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:11.290232+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:11.290410+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:11.291620+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:11.291634+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:11.292065+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:12.370437+00:00", "trade", 8.115, 2.0]
["2026-09-11T16:08:12.633208+00:00", "trade", 8.115, 15.0]
["2026-09-11T16:08:13.360053+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:13.360532+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:14.534583+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:16.666504+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:08:16.703230+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:17.063185+00:00", "trade", 8.115, 567.0]
["2026-09-11T16:08:17.066980+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:17.067003+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:17.067017+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:08:17.067464+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:17.068093+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:17.570266+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:17.767445+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:08:20.122489+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:20.122498+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:20.122953+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:22.175508+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:08:23.180467+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:08:25.595817+00:00", "trade", 8.1118, 5.0]
["2026-09-11T16:08:26.417095+00:00", "trade", 8.1074, 100.0]
["2026-09-11T16:08:26.753932+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:08:27.219095+00:00", "trade", 8.115, 94.0]
["2026-09-11T16:08:27.220153+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:27.220613+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:29.077467+00:00", "trade", 8.12, 3.0]
["2026-09-11T16:08:29.115910+00:00", "trade", 8.1116, 200.0]
["2026-09-11T16:08:29.926368+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:30.238994+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:08:31.605342+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:08:32.343067+00:00", "trade", 8.115, 15.0]
["2026-09-11T16:08:33.674769+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.674769+00:00", "trade", 8.11, 20.0]
["2026-09-11T16:08:33.674770+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.674772+00:00", "trade", 8.11, 5.0]
["2026-09-11T16:08:33.674778+00:00", "trade", 8.11, 90.0]
["2026-09-11T16:08:33.674778+00:00", "trade", 8.11, 300.0]
["2026-09-11T16:08:33.674850+00:00", "trade", 8.11, 200.0]
["2026-09-11T16:08:33.674853+00:00", "trade", 8.11, 60.0]
["2026-09-11T16:08:33.674853+00:00", "trade", 8.11, 20.0]
["2026-09-11T16:08:33.674856+00:00", "trade", 8.11, 5.0]
["2026-09-11T16:08:33.674857+00:00", "trade", 8.11, 300.0]
["2026-09-11T16:08:33.674859+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.674864+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.674864+00:00", "trade", 8.11, 2133.0]
["2026-09-11T16:08:33.674867+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.674873+00:00", "trade", 8.11, 10.0]
["2026-09-11T16:08:33.674873+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:08:33.674874+00:00", "trade", 8.11, 60.0]
["2026-09-11T16:08:33.674947+00:00", "trade", 8.11, 300.0]
["2026-09-11T16:08:33.674948+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.674956+00:00", "trade", 8.11, 10.0]
["2026-09-11T16:08:33.674966+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.674988+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.675008+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.675036+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.675050+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.675132+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.675133+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.675133+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.675137+00:00", "trade", 8.11, 106.0]
["2026-09-11T16:08:33.675139+00:00", "trade", 8.11, 360.0]
["2026-09-11T16:08:33.675139+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.675143+00:00", "trade", 8.11, 34.0]
["2026-09-11T16:08:33.675146+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.675166+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.675173+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.675186+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.675195+00:00", "trade", 8.11, 10.0]
["2026-09-11T16:08:33.675195+00:00", "trade", 8.11, 25.0]
["2026-09-11T16:08:33.675195+00:00", "trade", 8.11, 25.0]
["2026-09-11T16:08:33.675198+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.675204+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.675207+00:00", "trade", 8.11, 60.0]
["2026-09-11T16:08:33.675209+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.675209+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:08:33.675211+00:00", "trade", 8.11, 300.0]
["2026-09-11T16:08:33.675212+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:08:33.675214+00:00", "trade", 8.11, 3.0]
["2026-09-11T16:08:33.675217+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.675217+00:00", "trade", 8.11, 3.0]
["2026-09-11T16:08:33.675217+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675219+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.675221+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.675224+00:00", "trade", 8.11, 64.0]
["2026-09-11T16:08:33.675238+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675245+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675271+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675286+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675293+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675300+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675301+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675305+00:00", "trade", 8.11, 300.0]
["2026-09-11T16:08:33.675306+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675311+00:00", "trade", 8.11, 300.0]
["2026-09-11T16:08:33.675313+00:00", "trade", 8.11, 1500.0]
["2026-09-11T16:08:33.675318+00:00", "trade", 8.11, 33.0]
["2026-09-11T16:08:33.675319+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675333+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675336+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675339+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675346+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675352+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675352+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675359+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675387+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675387+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675394+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675447+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675456+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675473+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675480+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675483+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675488+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.675489+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675505+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675519+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675525+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675527+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675548+00:00", "trade", 8.11, 200.0]
["2026-09-11T16:08:33.675595+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675626+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675665+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.675668+00:00", "trade", 8.11, 94.0]
["2026-09-11T16:08:33.675715+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675728+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675738+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.675891+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.676058+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.676073+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.676962+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.677658+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.677678+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.677967+00:00", "trade", 8.11, 11.0]
["2026-09-11T16:08:33.678348+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.679054+00:00", "trade", 8.11, 1565.0]
["2026-09-11T16:08:33.679374+00:00", "trade", 8.11, 563.0]
["2026-09-11T16:08:33.679493+00:00", "trade", 8.11, 1900.0]
["2026-09-11T16:08:33.680063+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.680848+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.680849+00:00", "trade", 8.11, 690.0]
["2026-09-11T16:08:33.680851+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.680852+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.680856+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.680856+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.680857+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.680862+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.680885+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.680903+00:00", "trade", 8.11, 107.0]
["2026-09-11T16:08:33.680907+00:00", "trade", 8.11, 300.0]
["2026-09-11T16:08:33.680907+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.680910+00:00", "trade", 8.11, 200.0]
["2026-09-11T16:08:33.680910+00:00", "trade", 8.11, 45.0]
["2026-09-11T16:08:33.680911+00:00", "trade", 8.11, 169.0]
["2026-09-11T16:08:33.680921+00:00", "trade", 8.11, 600.0]
["2026-09-11T16:08:33.680979+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.680986+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.680993+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.681007+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.681008+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.681021+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.681028+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.681038+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.681038+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.681038+00:00", "trade", 8.11, 207.0]
["2026-09-11T16:08:33.681038+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.681056+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.681063+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.681070+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.681076+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.681089+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.681097+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.681103+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.681109+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.681123+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.681130+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.681137+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:08:33.681144+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681157+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681163+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681170+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681177+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681183+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681190+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681197+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681203+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681209+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681216+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681222+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681224+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.681224+00:00", "trade", 8.11, 300.0]
["2026-09-11T16:08:33.681225+00:00", "trade", 8.11, 461.0]
["2026-09-11T16:08:33.681225+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681229+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681235+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681242+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681243+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681250+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681256+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681262+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:08:33.681265+00:00", "trade", 8.11, 25.0]
["2026-09-11T16:08:33.681267+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681268+00:00", "trade", 8.11, 69.0]
["2026-09-11T16:08:33.681268+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.681268+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:08:33.681269+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681295+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681301+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681307+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681307+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681323+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681341+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681344+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681348+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681354+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681368+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681375+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681381+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681388+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681401+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681407+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681433+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681453+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681477+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681557+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681598+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681686+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681701+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681714+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681730+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.681927+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.682014+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.682095+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.682236+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.682260+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.682337+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.682381+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.682968+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.682979+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.684264+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.685371+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.691612+00:00", "trade", 8.12, 10.0]
["2026-09-11T16:08:33.692268+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.692305+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.692314+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.692321+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.692342+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.694398+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.694918+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.694928+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.694967+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.695465+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.695478+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.695489+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.764444+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.765473+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.775393+00:00", "trade", 8.115, 2.0]
["2026-09-11T16:08:33.775763+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.786027+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.805907+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.806461+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.885310+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.886052+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.886246+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.907510+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.907971+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.917226+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.933886+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.987714+00:00", "trade", 8.12, 19.0]
["2026-09-11T16:08:33.988475+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:33.988561+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:08:33.988562+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:08:33.988584+00:00", "trade", 8.12, 10.0]
["2026-09-11T16:08:33.988608+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:08:33.988684+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.988691+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.988698+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.988705+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.988711+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.988718+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.988724+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.988730+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.988736+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.988743+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.988749+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.988756+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.988762+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.988777+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.988792+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.988799+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.988806+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.988956+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.989073+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:33.989176+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:33.989190+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:33.989291+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:33.989405+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:33.989494+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:33.989549+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:33.989577+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:33.989597+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:33.989622+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:33.989872+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:33.989892+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:33.989899+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:33.989906+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:34.019589+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:34.019598+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:35.188468+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:35.188946+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:35.189759+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:35.190207+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:35.942576+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:35.996814+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:36.234864+00:00", "trade", 8.125, 20.0]
["2026-09-11T16:08:36.335726+00:00", "trade", 8.125, 600.0]
["2026-09-11T16:08:36.336280+00:00", "trade", 8.125, 46.0]
["2026-09-11T16:08:36.385649+00:00", "trade", 8.125, 69.0]
["2026-09-11T16:08:36.860924+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:36.861384+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:37.072375+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:38.783557+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:38.784048+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:39.523770+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:39.524304+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:39.740705+00:00", "trade", 8.1201, 86.0]
["2026-09-11T16:08:40.042858+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:40.042988+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:40.043676+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:40.118292+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:40.749654+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:40.750138+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:40.757392+00:00", "trade", 8.125, 1.0]
["2026-09-11T16:08:40.758205+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:40.762070+00:00", "trade", 8.125, 1.0]
["2026-09-11T16:08:41.746370+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:43.170156+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:46.266770+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:46.268093+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:46.268574+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:46.279070+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:47.754775+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.204834+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:08:48.204835+00:00", "trade", 8.12, 445.0]
["2026-09-11T16:08:48.204837+00:00", "trade", 8.12, 300.0]
["2026-09-11T16:08:48.204881+00:00", "trade", 8.12, 50.0]
["2026-09-11T16:08:48.204892+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.204899+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.204907+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.204913+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.204921+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.204928+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.204937+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.204945+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.204951+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.204958+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.204964+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.204977+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.204984+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.204990+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.204997+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.205004+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.205018+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.205026+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.205034+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.205035+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:08:48.205035+00:00", "trade", 8.12, 106.0]
["2026-09-11T16:08:48.205041+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:08:48.205043+00:00", "trade", 8.12, 360.0]
["2026-09-11T16:08:48.205049+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205057+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205061+00:00", "trade", 8.12, 300.0]
["2026-09-11T16:08:48.205061+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:08:48.205064+00:00", "trade", 8.12, 45.0]
["2026-09-11T16:08:48.205064+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205072+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205079+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205087+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205094+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205101+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205109+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205117+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205124+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205130+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205137+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205144+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205151+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205165+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205172+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205181+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205185+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205189+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205195+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205202+00:00", "trade", 8.12, 107.0]
["2026-09-11T16:08:48.205202+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205209+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205222+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205229+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205236+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205250+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205258+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205262+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:08:48.205264+00:00", "trade", 8.12, 461.0]
["2026-09-11T16:08:48.205264+00:00", "trade", 8.12, 6.0]
["2026-09-11T16:08:48.205265+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205266+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205275+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:08:48.205281+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:08:48.205284+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205297+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205305+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205311+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205349+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205548+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205553+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205613+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205671+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205686+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205709+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205737+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205772+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205779+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205795+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205822+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205832+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205842+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205893+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.205997+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.206203+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.206316+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.206330+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.206741+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.207437+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:08:48.207890+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.216437+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:48.253300+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:49.654098+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:49.661242+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:50.997675+00:00", "trade", 8.115, 9.0]
["2026-09-11T16:08:51.133376+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:08:52.151776+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:52.828703+00:00", "trade", 8.1101, 20.0]
["2026-09-11T16:08:56.689335+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:08:58.339165+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:08:58.340567+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:08:58.341031+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:00.554361+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:00.554744+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:00.554770+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:00.554824+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:00.555213+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:01.014109+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:01.884498+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:01.884511+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:01.884769+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:01.885215+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:01.919871+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:01.920337+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:01.920424+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:02.031203+00:00", "trade", 8.11, 2000.0]
["2026-09-11T16:09:02.031965+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:02.032233+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:02.599378+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:02.599433+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:02.599589+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:02.969712+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:09:02.970163+00:00", "trade", 8.115, 300.0]
["2026-09-11T16:09:02.970480+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:02.970526+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:02.970845+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:02.971724+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:09:03.552785+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:03.583622+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:03.584072+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:06.066068+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:06.068619+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:07.323402+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:09:07.323419+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:09:08.655689+00:00", "trade", 8.1218, 4.0]
["2026-09-11T16:09:08.656471+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:09.155656+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:09.156111+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:09.173780+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:10.021770+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:10.409976+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:10.410433+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:10.410446+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:10.410472+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:10.716504+00:00", "trade", 8.1125, 9.0]
["2026-09-11T16:09:16.986273+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:18.612480+00:00", "trade", 8.112, 15.0]
["2026-09-11T16:09:18.613147+00:00", "trade", 8.115, 2.0]
["2026-09-11T16:09:18.637558+00:00", "trade", 8.1123, 15.0]
["2026-09-11T16:09:21.150612+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:21.151074+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:21.151346+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:21.557861+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:23.743401+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:23.810691+00:00", "trade", 8.115, 50.0]
["2026-09-11T16:09:23.811700+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:23.946687+00:00", "trade", 8.115, 10.0]
["2026-09-11T16:09:25.498334+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:09:25.546649+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:25.580451+00:00", "trade", 8.115, 3.0]
["2026-09-11T16:09:25.583843+00:00", "trade", 8.115, 11.0]
["2026-09-11T16:09:25.693230+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:09:26.002467+00:00", "trade", 8.1158, 1000.0]
["2026-09-11T16:09:27.460777+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:09:27.874864+00:00", "trade", 8.115, 45.0]
["2026-09-11T16:09:27.930187+00:00", "trade", 8.115, 105.0]
["2026-09-11T16:09:27.959473+00:00", "trade", 8.115, 213.0]
["2026-09-11T16:09:31.449602+00:00", "trade", 8.12, 161.0]
["2026-09-11T16:09:31.450171+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:09:31.450267+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:31.450300+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:31.450327+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:31.450340+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:31.450712+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:31.450753+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:31.450887+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:31.808694+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:09:32.256095+00:00", "trade", 8.115, 30.0]
["2026-09-11T16:09:33.058203+00:00", "trade", 8.1157, 35.0]
["2026-09-11T16:09:33.081266+00:00", "trade", 8.1157, 1.0]
["2026-09-11T16:09:33.354804+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:09:33.354826+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:09:33.354828+00:00", "trade", 8.12, 82.0]
["2026-09-11T16:09:33.354829+00:00", "trade", 8.12, 200.0]
["2026-09-11T16:09:33.355261+00:00", "quote", 8.11, 8.13]
["2026-09-11T16:09:33.355268+00:00", "quote", 8.11, 8.13]
["2026-09-11T16:09:33.355273+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355280+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355287+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355293+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355302+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355309+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355315+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355321+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355329+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355329+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355370+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355485+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355529+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355538+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355553+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355567+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355585+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355714+00:00", "trade", 8.12, 25.0]
["2026-09-11T16:09:33.355739+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355825+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355843+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355849+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.355856+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.356111+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.356141+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.356182+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.356300+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.356322+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.356665+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.357383+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.358248+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.358559+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.456276+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.557916+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.558458+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:33.780466+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:09:33.934811+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:35.508976+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:35.522559+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:37.115434+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:37.115953+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:37.116430+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:38.136888+00:00", "trade", 8.1094, 100.0]
["2026-09-11T16:09:38.419817+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:38.419845+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:38.419889+00:00", "trade", 8.12, 20.0]
["2026-09-11T16:09:38.419891+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:09:38.419891+00:00", "trade", 8.12, 300.0]
["2026-09-11T16:09:38.419892+00:00", "trade", 8.12, 80.0]
["2026-09-11T16:09:38.420003+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:38.420058+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:38.420078+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:38.420085+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:38.420092+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:38.420098+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:38.420328+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:38.420374+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:38.420417+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:38.424374+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:38.424383+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:38.430237+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:38.439189+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:38.520889+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:39.276626+00:00", "trade", 8.1098, 100.0]
["2026-09-11T16:09:39.853136+00:00", "trade", 8.125, 600.0]
["2026-09-11T16:09:42.602768+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:42.602820+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:09:42.602821+00:00", "trade", 8.12, 10.0]
["2026-09-11T16:09:42.602823+00:00", "trade", 8.12, 82.0]
["2026-09-11T16:09:42.603195+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:09:42.603420+00:00", "trade", 8.12, 117.0]
["2026-09-11T16:09:42.603472+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603485+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603492+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603499+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603505+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603511+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603513+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:09:42.603514+00:00", "trade", 8.12, 72.0]
["2026-09-11T16:09:42.603514+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603518+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603524+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603530+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603537+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603543+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603556+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603562+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603568+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603691+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603714+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603778+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603944+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603951+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603957+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603970+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603991+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.603995+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:42.604059+00:00", "trade", 8.12, 128.0]
["2026-09-11T16:09:42.604060+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:42.604065+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:42.604191+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:42.604230+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:42.604383+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:42.604442+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:42.604488+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:42.604555+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:42.604838+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:42.604961+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:42.605629+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:42.605968+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:42.606223+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:42.606234+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:42.704452+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:43.443441+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:43.641296+00:00", "trade", 8.115, 9.0]
["2026-09-11T16:09:44.927629+00:00", "trade", 8.115, 5.0]
["2026-09-11T16:09:44.936547+00:00", "trade", 8.1173, 1500.0]
["2026-09-11T16:09:44.937250+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:45.055357+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:09:45.055840+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:45.055976+00:00", "trade", 8.12, 10.0]
["2026-09-11T16:09:45.597666+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:46.014348+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:50.004399+00:00", "trade", 8.115, 6.0]
["2026-09-11T16:09:50.019948+00:00", "trade", 8.115, 2.0]
["2026-09-11T16:09:50.892601+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:50.897123+00:00", "trade", 8.115, 466.0]
["2026-09-11T16:09:50.897455+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:50.897493+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:50.897523+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:50.897571+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:50.897995+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:51.288270+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:51.669983+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:52.464526+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:09:53.501159+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:09:53.938324+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:53.938779+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:54.499800+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:09:54.546353+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:09:54.855478+00:00", "trade", 8.11, 62.0]
["2026-09-11T16:09:54.984772+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:55.378027+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:09:56.933691+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:56.977852+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:57.485108+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:57.492044+00:00", "trade", 8.12, 19.0]
["2026-09-11T16:09:57.492110+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:57.492222+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:57.492276+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:57.492527+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:57.492549+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:57.492650+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:57.492685+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:09:57.492731+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:57.492739+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:57.492744+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:57.492745+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:57.492752+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:57.492758+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:57.492765+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:57.492772+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:57.492780+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:57.492787+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:57.492795+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:57.492801+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:57.493054+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:57.493070+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:57.493168+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:57.493210+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:57.493382+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:09:57.493413+00:00", "trade", 8.12, 114.0]
["2026-09-11T16:09:57.493413+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:57.493431+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:57.493441+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:57.493450+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:57.493461+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:57.493487+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:57.493488+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:57.494039+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:57.494052+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:57.494801+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:57.504946+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:57.509789+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:57.510245+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:57.521593+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:57.624483+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:57.633689+00:00", "trade", 8.125, 2000.0]
["2026-09-11T16:09:57.726417+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:57.726872+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:58.014512+00:00", "trade", 8.13, 1.0]
["2026-09-11T16:09:59.199023+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.199414+00:00", "trade", 8.12, 13.0]
["2026-09-11T16:09:59.199851+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.199882+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.200091+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.200367+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.200648+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.200688+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.200812+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.201302+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.201317+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.208337+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.208772+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.263027+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.323283+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.590353+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.595799+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.596331+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.596367+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.596851+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.596871+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.740708+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.742478+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:09:59.809065+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:00.014033+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:00.015144+00:00", "trade", 8.125, 2.0]
["2026-09-11T16:10:00.161868+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:00.165580+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:00.165761+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:00.165931+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:00.311107+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:00.526197+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:00.526653+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:00.527127+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:02.841455+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:03.195691+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:03.506969+00:00", "trade", 8.13, 100.0]
["2026-09-11T16:10:04.672128+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:05.060600+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:05.061166+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:05.068079+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:05.169126+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:05.169617+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:05.201824+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:06.149950+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:06.589706+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:06.590435+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:06.590549+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:06.591753+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:06.592082+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:06.692578+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:06.735696+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:06.875108+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:06.875905+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:07.465218+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:07.721033+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:07.727426+00:00", "trade", 8.125, 600.0]
["2026-09-11T16:10:07.728527+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:07.887555+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:09.709450+00:00", "trade", 8.1104, 78.0]
["2026-09-11T16:10:10.065934+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.065969+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.065988+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.065990+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.066460+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.066472+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.066498+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.066847+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.067311+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.075864+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.076308+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.188942+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.188960+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.189179+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.189200+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.189425+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.189453+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.189648+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.189857+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.198894+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.199346+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.413759+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.414237+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.414247+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.414693+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.419874+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.423699+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.620943+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.621066+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.621075+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.621301+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.621566+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.621593+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.622019+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.631028+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.686357+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.686848+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.686873+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.686997+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.687472+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.687611+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.688369+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.696322+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:10.736848+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:11.909315+00:00", "trade", 8.125, 35.0]
["2026-09-11T16:10:11.915701+00:00", "trade", 8.125, 32.0]
["2026-09-11T16:10:12.037021+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:12.037100+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:12.037471+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:12.240335+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:12.240607+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:13.402911+00:00", "trade", 8.1286, 1.0]
["2026-09-11T16:10:15.223219+00:00", "trade", 8.125, 4.0]
["2026-09-11T16:10:15.224453+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:15.743682+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:15.743749+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:16.261125+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:17.195863+00:00", "trade", 8.1106, 300.0]
["2026-09-11T16:10:17.292811+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:17.293276+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:17.597880+00:00", "trade", 8.125, 10.0]
["2026-09-11T16:10:17.598694+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:17.925434+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:19.266819+00:00", "trade", 8.125, 12.0]
["2026-09-11T16:10:19.267265+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:20.086123+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:20.086592+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:20.268721+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:20.845542+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:21.529956+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:23.218097+00:00", "trade", 8.1202, 1750.0]
["2026-09-11T16:10:23.219324+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:23.219785+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:23.520223+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:23.817237+00:00", "trade", 8.1203, 8.0]
["2026-09-11T16:10:24.550665+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:25.333900+00:00", "trade", 8.125, 4.0]
["2026-09-11T16:10:25.333901+00:00", "trade", 8.125, 8.0]
["2026-09-11T16:10:25.333903+00:00", "trade", 8.125, 26.0]
["2026-09-11T16:10:25.939745+00:00", "trade", 8.125, 10.0]
["2026-09-11T16:10:25.940557+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:26.003517+00:00", "trade", 8.125, 1.0]
["2026-09-11T16:10:26.318359+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:26.318856+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:26.387883+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:27.281709+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:28.222203+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:29.084106+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:29.478868+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:31.304743+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:31.304845+00:00", "trade", 8.12, 2.0]
["2026-09-11T16:10:31.304862+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:31.305206+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:31.305271+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:31.305317+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:31.366526+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:31.411282+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:31.423796+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:31.478538+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:32.311141+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:33.526847+00:00", "trade", 8.12, 46.0]
["2026-09-11T16:10:33.542956+00:00", "trade", 8.12, 2.0]
["2026-09-11T16:10:33.559698+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:10:33.559702+00:00", "trade", 8.12, 20.0]
["2026-09-11T16:10:33.559702+00:00", "trade", 8.12, 3.0]
["2026-09-11T16:10:33.559747+00:00", "trade", 8.12, 2200.0]
["2026-09-11T16:10:33.559748+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:33.559813+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:33.559820+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:33.559826+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:33.559833+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:33.559840+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:33.559847+00:00", "quote", 8.12, 8.13]
["2026-09-11T16:10:33.559860+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559867+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559873+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559879+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559886+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559892+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559899+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559906+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559912+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559919+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559926+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559932+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559938+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559945+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559958+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559964+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559970+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559977+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559984+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.559990+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.560003+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.560019+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.560039+00:00", "quote", 8.12, 8.12]
["2026-09-11T16:10:33.560088+00:00", "trade", 8.12, 100.0]
["2026-09-11T16:10:33.560089+00:00", "trade", 8.12, 1.0]
["2026-09-11T16:10:33.560296+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:33.560366+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:33.560674+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:33.560799+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:33.561029+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:33.561039+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:33.561099+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:33.561127+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:33.561189+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:33.561283+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:33.561363+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:33.561967+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:33.570453+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:33.570462+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:33.580526+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:10:37.960997+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:10:38.404498+00:00", "trade", 8.115, 6.0]
["2026-09-11T16:10:38.404999+00:00", "trade", 8.115, 124.0]
["2026-09-11T16:10:38.457040+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:10:38.457529+00:00", "trade", 8.115, 24.0]
["2026-09-11T16:10:38.912826+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:40.003637+00:00", "trade", 8.11, 3.0]
["2026-09-11T16:10:40.003638+00:00", "trade", 8.11, 7.0]
["2026-09-11T16:10:40.004094+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:40.004137+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:40.108605+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:41.172290+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:10:41.349421+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:41.349510+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:41.349530+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:41.349543+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:41.349881+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:41.359143+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:41.359967+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:41.580471+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:41.581332+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:41.581360+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:41.582145+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:41.650270+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:41.903426+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:41.903968+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:41.903992+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:41.904423+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:41.904494+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:42.077132+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:43.103872+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:43.104331+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:43.104339+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:43.104790+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:43.275858+00:00", "trade", 8.1109, 575.0]
["2026-09-11T16:10:43.276572+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:43.276914+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:43.277033+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:43.868737+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:43.869065+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:43.869522+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:44.023490+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:44.276515+00:00", "trade", 8.115, 2.0]
["2026-09-11T16:10:44.518085+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:45.177633+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:45.429930+00:00", "trade", 8.115, 62.0]
["2026-09-11T16:10:45.473528+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:45.473986+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:45.732219+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:45.732699+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:47.996924+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:48.962613+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:48.963222+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:48.963230+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:49.002354+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:49.306061+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:10:50.714860+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:50.715326+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:52.277051+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:10:52.436253+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:52.498731+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:52.526884+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:52.743789+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:54.169340+00:00", "trade", 8.1112, 8.0]
["2026-09-11T16:10:55.116700+00:00", "trade", 8.1103, 30.0]
["2026-09-11T16:10:55.118105+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:55.936363+00:00", "trade", 8.1127, 66.0]
["2026-09-11T16:10:55.937765+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:56.195742+00:00", "trade", 8.1127, 62.0]
["2026-09-11T16:10:58.561511+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:58.561933+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:58.561989+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:58.562453+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:58.590913+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:59.791380+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:10:59.791837+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:00.842843+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:00.843165+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:00.845734+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:00.846376+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:00.846387+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:00.846871+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:01.018436+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:02.841328+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:02.841778+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:02.842234+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:02.843149+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:02.844608+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:03.359042+00:00", "trade", 8.11, 2200.0]
["2026-09-11T16:11:03.359864+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:03.756868+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:03.956394+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:11:04.377928+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:04.377941+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:04.378244+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:04.695428+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:11:04.706734+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:04.707794+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:04.708249+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:05.601007+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:05.839952+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:05.846917+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:05.847188+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:05.847227+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:05.973441+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:05.973817+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:06.091286+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:07.477583+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:08.348830+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:09.708887+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:10.138789+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:11.140005+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:11.140659+00:00", "trade", 8.11, 38.0]
["2026-09-11T16:11:11.141441+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:11.141740+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:11.576212+00:00", "trade", 8.1183, 2.0]
["2026-09-11T16:11:11.741248+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:12.195780+00:00", "trade", 8.1134, 100.0]
["2026-09-11T16:11:12.196607+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:12.237184+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:12.341655+00:00", "trade", 8.115, 10.0]
["2026-09-11T16:11:12.695974+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:12.696662+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:13.203706+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:15.166802+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:15.718234+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:15.819005+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:15.929310+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:16.848601+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:17.082166+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:17.082639+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:17.170420+00:00", "trade", 8.115, 137.0]
["2026-09-11T16:11:17.944629+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:17.954608+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:17.954636+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:17.954835+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:17.954864+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:17.955302+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:17.957141+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:17.959094+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:18.187797+00:00", "trade", 8.1186, 3.0]
["2026-09-11T16:11:20.076381+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:20.147528+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:20.432223+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:20.562947+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:22.093814+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:22.282417+00:00", "trade", 8.115, 30.0]
["2026-09-11T16:11:22.283116+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:22.557967+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:11:24.101937+00:00", "trade", 8.1153, 40.0]
["2026-09-11T16:11:25.186324+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:29.756067+00:00", "trade", 8.115, 14.0]
["2026-09-11T16:11:29.756443+00:00", "trade", 8.115, 2.0]
["2026-09-11T16:11:31.836758+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:31.837521+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:32.273553+00:00", "trade", 8.1186, 5.0]
["2026-09-11T16:11:32.615491+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:32.616861+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:32.639981+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:32.639989+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:32.640292+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:32.680980+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:33.472022+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:33.472291+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:33.475328+00:00", "trade", 8.1147, 8.0]
["2026-09-11T16:11:33.480133+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:33.480373+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:33.480561+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:33.480595+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:33.481022+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:37.013446+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:37.013904+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:37.775641+00:00", "trade", 8.115, 5.0]
["2026-09-11T16:11:37.776482+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:37.776525+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:38.845073+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:38.845331+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:38.845517+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:38.845798+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:40.193197+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:40.579664+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:11:41.095061+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:11:42.952781+00:00", "trade", 8.1153, 1.0]
["2026-09-11T16:11:43.115781+00:00", "trade", 8.1157, 100.0]
["2026-09-11T16:11:43.117128+00:00", "trade", 8.1157, 16.0]
["2026-09-11T16:11:44.649596+00:00", "trade", 8.115, 50.0]
["2026-09-11T16:11:45.227622+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:11:45.475926+00:00", "trade", 8.115, 14.0]
["2026-09-11T16:11:45.476676+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:45.476699+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:45.477135+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:45.481014+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:45.481471+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:45.481482+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:45.541580+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:45.541620+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:45.541651+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:45.768159+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:46.274088+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:46.275326+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:46.643686+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:48.486250+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:48.486738+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:48.611074+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:50.316277+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:50.619033+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:50.880206+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:51.250528+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:51.608955+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:51.714899+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:52.962168+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:52.962631+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:52.962667+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:53.102641+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:53.112060+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:53.112519+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:53.276920+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:53.502024+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:54.339840+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:54.340302+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:54.948175+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:54.948635+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:56.146974+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:56.147900+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:56.148020+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:56.465482+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:56.465972+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:56.466056+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:57.500247+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:57.500765+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:57.845353+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:57.845413+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:58.487858+00:00", "trade", 8.1101, 1.0]
["2026-09-11T16:11:58.488758+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:11:58.771751+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:11:59.148899+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:01.541669+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:01.541684+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:02.197240+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:02.197248+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:05.232438+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:12:05.351503+00:00", "trade", 8.11, 2.0]
["2026-09-11T16:12:07.668750+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:07.987048+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:09.063453+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:09.287603+00:00", "trade", 8.115, 50.0]
["2026-09-11T16:12:09.303812+00:00", "trade", 8.115, 50.0]
["2026-09-11T16:12:09.304611+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:09.420772+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:10.777165+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:10.777691+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:10.777785+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:11.741382+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:11.741863+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:12.335744+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:12:12.565220+00:00", "trade", 8.115, 2.0]
["2026-09-11T16:12:12.686755+00:00", "trade", 8.1186, 1.0]
["2026-09-11T16:12:13.177276+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:13.418001+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:13.418511+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:13.420945+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:13.775623+00:00", "trade", 8.115, 3.0]
["2026-09-11T16:12:13.775992+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:12:13.776414+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:14.726158+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:14.781581+00:00", "trade", 8.1135, 10.0]
["2026-09-11T16:12:15.130908+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:17.491959+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:17.492123+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:17.716389+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:17.716400+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:17.716936+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:17.716950+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:17.717391+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:19.797959+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:19.798909+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:20.168811+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:21.012608+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:21.347614+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:21.895913+00:00", "trade", 8.1167, 100.0]
["2026-09-11T16:12:21.896743+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:12:21.896803+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:12:21.896804+00:00", "trade", 8.11, 6.0]
["2026-09-11T16:12:21.896806+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:12:21.896807+00:00", "trade", 8.11, 1300.0]
["2026-09-11T16:12:21.896811+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:12:21.896811+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:12:21.896812+00:00", "trade", 8.11, 244.0]
["2026-09-11T16:12:21.896845+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:12:21.896969+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.896976+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.896982+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.896989+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.896991+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:12:21.896991+00:00", "trade", 8.11, 10.0]
["2026-09-11T16:12:21.896995+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897002+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897008+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897022+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897028+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897035+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897036+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:12:21.897040+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:12:21.897045+00:00", "trade", 8.11, 2.0]
["2026-09-11T16:12:21.897045+00:00", "trade", 8.11, 20.0]
["2026-09-11T16:12:21.897050+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897063+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897065+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:12:21.897070+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897077+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897084+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897143+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:12:21.897143+00:00", "trade", 8.11, 10.0]
["2026-09-11T16:12:21.897153+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897160+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897211+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897213+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897246+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:12:21.897246+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:12:21.897248+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:12:21.897248+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:12:21.897251+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897252+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897254+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:12:21.897256+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:12:21.897256+00:00", "trade", 8.11, 60.0]
["2026-09-11T16:12:21.897256+00:00", "trade", 8.11, 300.0]
["2026-09-11T16:12:21.897302+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:12:21.897355+00:00", "trade", 8.11, 10.0]
["2026-09-11T16:12:21.897356+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:12:21.897357+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.897441+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.897458+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.897469+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.897591+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.897600+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.897624+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.897734+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.897742+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.897812+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.897911+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.897926+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.897940+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.897944+00:00", "trade", 8.1, 300.0]
["2026-09-11T16:12:21.898116+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.898163+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:12:21.898366+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.898373+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.898386+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.898481+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.898488+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.898563+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.898576+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.898855+00:00", "trade", 8.105, 100.0]
["2026-09-11T16:12:21.898892+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.899035+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.899152+00:00", "trade", 8.11, 11.0]
["2026-09-11T16:12:21.899179+00:00", "trade", 8.105, 1.0]
["2026-09-11T16:12:21.899740+00:00", "trade", 8.105, 100.0]
["2026-09-11T16:12:21.899828+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.900557+00:00", "trade", 8.105, 100.0]
["2026-09-11T16:12:21.900769+00:00", "trade", 8.105, 900.0]
["2026-09-11T16:12:21.901598+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.901736+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.912725+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.914514+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:12:21.914768+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:12:21.914845+00:00", "trade", 8.105, 600.0]
["2026-09-11T16:12:21.914853+00:00", "trade", 8.11, 200.0]
["2026-09-11T16:12:21.914858+00:00", "trade", 8.11, 400.0]
["2026-09-11T16:12:21.914879+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.914940+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.914947+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.914955+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.914962+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.914973+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.914980+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.915151+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.915174+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.915354+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.915427+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:21.919767+00:00", "trade", 8.1, 618.0]
["2026-09-11T16:12:21.930647+00:00", "trade", 8.105, 4.0]
["2026-09-11T16:12:21.930673+00:00", "trade", 8.105, 4.0]
["2026-09-11T16:12:22.022836+00:00", "trade", 8.105, 26.0]
["2026-09-11T16:12:22.156060+00:00", "trade", 8.1098, 140.0]
["2026-09-11T16:12:23.032388+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:23.578583+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:23.611421+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:25.306423+00:00", "trade", 8.105, 5.0]
["2026-09-11T16:12:26.268013+00:00", "trade", 8.105, 1.0]
["2026-09-11T16:12:26.931112+00:00", "trade", 8.105, 100.0]
["2026-09-11T16:12:27.177527+00:00", "trade", 8.105, 100.0]
["2026-09-11T16:12:27.177627+00:00", "trade", 8.105, 100.0]
["2026-09-11T16:12:27.178119+00:00", "trade", 8.105, 81.0]
["2026-09-11T16:12:27.229739+00:00", "trade", 8.105, 85.0]
["2026-09-11T16:12:27.313923+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:12:27.421771+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:27.422229+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:28.210808+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:29.257980+00:00", "trade", 8.1086, 1.0]
["2026-09-11T16:12:30.851676+00:00", "trade", 8.1077, 3.0]
["2026-09-11T16:12:31.211496+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:31.264593+00:00", "trade", 8.105, 101.0]
["2026-09-11T16:12:32.685595+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:32.686048+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:32.886146+00:00", "trade", 8.105, 616.0]
["2026-09-11T16:12:33.129103+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:33.176719+00:00", "trade", 8.1036, 640.0]
["2026-09-11T16:12:33.978602+00:00", "trade", 8.105, 17.0]
["2026-09-11T16:12:33.978963+00:00", "trade", 8.105, 1.0]
["2026-09-11T16:12:34.414927+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:34.415718+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:35.096490+00:00", "trade", 8.1067, 7.0]
["2026-09-11T16:12:35.131113+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:35.131580+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:36.649512+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:36.650418+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:36.809220+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:36.811367+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:38.151633+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:38.208317+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:39.504122+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:39.504586+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:40.255991+00:00", "trade", 8.1164, 100.0]
["2026-09-11T16:12:41.138531+00:00", "trade", 8.1066, 1.0]
["2026-09-11T16:12:42.303780+00:00", "trade", 8.11, 1500.0]
["2026-09-11T16:12:42.588328+00:00", "trade", 8.1077, 1.0]
["2026-09-11T16:12:43.022639+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:43.117748+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:43.118200+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:45.839404+00:00", "trade", 8.1086, 1.0]
["2026-09-11T16:12:45.869644+00:00", "trade", 8.1067, 3.0]
["2026-09-11T16:12:47.475718+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:48.289431+00:00", "trade", 8.105, 43.0]
["2026-09-11T16:12:48.718270+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:48.718740+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:49.944796+00:00", "trade", 8.1066, 2.0]
["2026-09-11T16:12:50.639188+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:50.639643+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:51.267126+00:00", "trade", 8.1086, 1.0]
["2026-09-11T16:12:51.724720+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:51.725193+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:52.585443+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:52.859441+00:00", "trade", 8.105, 100.0]
["2026-09-11T16:12:53.437002+00:00", "trade", 8.1163, 100.0]
["2026-09-11T16:12:54.209332+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:12:54.511887+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:56.085696+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:12:57.533937+00:00", "trade", 8.105, 12.0]
["2026-09-11T16:12:57.534608+00:00", "trade", 8.1, 2.0]
["2026-09-11T16:13:00.525737+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:00.526294+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:01.940468+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:01.942405+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:01.960585+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:01.962628+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:01.994581+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:03.195831+00:00", "trade", 8.1164, 100.0]
["2026-09-11T16:13:05.209729+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:05.221387+00:00", "trade", 8.105, 68.0]
["2026-09-11T16:13:05.222065+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:05.303034+00:00", "trade", 8.1, 11.0]
["2026-09-11T16:13:05.303042+00:00", "trade", 8.1, 60.0]
["2026-09-11T16:13:05.303470+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:05.303487+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:05.303491+00:00", "trade", 8.1, 64.0]
["2026-09-11T16:13:05.303495+00:00", "trade", 8.105, 69.0]
["2026-09-11T16:13:05.303496+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:05.303505+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:05.303876+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:05.303915+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:05.304007+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:05.304493+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:05.304957+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:05.323415+00:00", "trade", 8.1019, 1000.0]
["2026-09-11T16:13:05.346075+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:05.346522+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:05.373015+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:05.373473+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:05.375913+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:06.312641+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:06.317482+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:07.553382+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:10.190721+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:10.190877+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:10.191338+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:11.504004+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:12.252434+00:00", "trade", 8.105, 20.0]
["2026-09-11T16:13:12.976883+00:00", "trade", 8.1, 3.0]
["2026-09-11T16:13:12.976893+00:00", "trade", 8.1, 3.0]
["2026-09-11T16:13:12.976906+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:12.977463+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:13.408997+00:00", "trade", 8.105, 1.0]
["2026-09-11T16:13:13.409372+00:00", "trade", 8.105, 1.0]
["2026-09-11T16:13:13.430267+00:00", "trade", 8.105, 61.0]
["2026-09-11T16:13:13.433166+00:00", "trade", 8.105, 1.0]
["2026-09-11T16:13:13.436128+00:00", "trade", 8.105, 1.0]
["2026-09-11T16:13:14.594184+00:00", "trade", 8.105, 15.0]
["2026-09-11T16:13:14.893266+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:15.030014+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:16.109668+00:00", "trade", 8.105, 50.0]
["2026-09-11T16:13:17.534171+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:17.648843+00:00", "trade", 8.1019, 1000.0]
["2026-09-11T16:13:17.865948+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:17.874077+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:17.874105+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:17.874317+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:17.961801+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:17.961812+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:17.964238+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:17.976869+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:17.977308+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:18.569894+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:18.636315+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:18.890569+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:18.904520+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:20.984067+00:00", "trade", 8.105, 8758.0]
["2026-09-11T16:13:20.989472+00:00", "trade", 8.1036, 2.0]
["2026-09-11T16:13:20.992199+00:00", "trade", 8.105, 1.0]
["2026-09-11T16:13:21.055010+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:21.056033+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:21.394514+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:21.394971+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:21.395134+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:21.401620+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:23.139694+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:23.139959+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:23.146485+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:23.146620+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:23.146896+00:00", "trade", 8.1, 5.0]
["2026-09-11T16:13:23.146896+00:00", "trade", 8.1, 66.0]
["2026-09-11T16:13:23.146898+00:00", "trade", 8.1, 5.0]
["2026-09-11T16:13:23.146899+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:23.146904+00:00", "trade", 8.1, 3.0]
["2026-09-11T16:13:23.146904+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:23.146906+00:00", "trade", 8.1, 300.0]
["2026-09-11T16:13:23.146906+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:23.146913+00:00", "trade", 8.1, 200.0]
["2026-09-11T16:13:23.146913+00:00", "trade", 8.1, 2.0]
["2026-09-11T16:13:23.146913+00:00", "trade", 8.1, 50.0]
["2026-09-11T16:13:23.146914+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:23.146920+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:13:23.146922+00:00", "trade", 8.1, 74.0]
["2026-09-11T16:13:23.146924+00:00", "trade", 8.1, 30.0]
["2026-09-11T16:13:23.146925+00:00", "trade", 8.1, 6.0]
["2026-09-11T16:13:23.146927+00:00", "trade", 8.1, 18.0]
["2026-09-11T16:13:23.146931+00:00", "trade", 8.1, 6.0]
["2026-09-11T16:13:23.147148+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147156+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147163+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147170+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147176+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147184+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147190+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147192+00:00", "trade", 8.1, 20.0]
["2026-09-11T16:13:23.147195+00:00", "trade", 8.1, 300.0]
["2026-09-11T16:13:23.147196+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147200+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:23.147205+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147206+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:23.147211+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147218+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147239+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147246+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147248+00:00", "trade", 8.1, 18.0]
["2026-09-11T16:13:23.147254+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147261+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147271+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147284+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147290+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147297+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147304+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147310+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147324+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147340+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147370+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147392+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147405+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147413+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147467+00:00", "trade", 8.1, 583.0]
["2026-09-11T16:13:23.147468+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:23.147474+00:00", "trade", 8.1, 5.0]
["2026-09-11T16:13:23.147492+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:13:23.147494+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:23.147494+00:00", "trade", 8.1, 5.0]
["2026-09-11T16:13:23.147494+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:23.147496+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.147498+00:00", "trade", 8.1, 5.0]
["2026-09-11T16:13:23.147533+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:23.147538+00:00", "trade", 8.1, 6.0]
["2026-09-11T16:13:23.147606+00:00", "trade", 8.1, 12.0]
["2026-09-11T16:13:23.147629+00:00", "trade", 8.1, 52.0]
["2026-09-11T16:13:23.147696+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.147715+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.147751+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.147797+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.147828+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.147973+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.148047+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.148104+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.148127+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.148177+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.148279+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.148331+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.148409+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.148433+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.148450+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.149731+00:00", "trade", 8.1, 11.0]
["2026-09-11T16:13:23.150947+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.151665+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.152171+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.159065+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.163075+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.180318+00:00", "trade", 8.0903, 200.0]
["2026-09-11T16:13:23.191199+00:00", "trade", 8.095, 600.0]
["2026-09-11T16:13:23.191200+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:13:23.191202+00:00", "trade", 8.09, 21.0]
["2026-09-11T16:13:23.191221+00:00", "trade", 8.09, 179.0]
["2026-09-11T16:13:23.191222+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:13:23.191223+00:00", "trade", 8.09, 45.0]
["2026-09-11T16:13:23.191225+00:00", "trade", 8.09, 75.0]
["2026-09-11T16:13:23.191229+00:00", "trade", 8.09, 300.0]
["2026-09-11T16:13:23.191296+00:00", "trade", 8.09, 5.0]
["2026-09-11T16:13:23.191298+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:13:23.191298+00:00", "trade", 8.09, 20.0]
["2026-09-11T16:13:23.191351+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:23.191381+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191398+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191422+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191435+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191442+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191448+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191454+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191461+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191468+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191475+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191481+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191488+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191494+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191507+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191520+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191526+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191539+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191552+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:13:23.191554+00:00", "trade", 8.09, 300.0]
["2026-09-11T16:13:23.191555+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191560+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:13:23.191561+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191564+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191568+00:00", "trade", 8.09, 200.0]
["2026-09-11T16:13:23.191569+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191571+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:13:23.191573+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:13:23.191575+00:00", "trade", 8.09, 5.0]
["2026-09-11T16:13:23.191576+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191578+00:00", "trade", 8.09, 42.0]
["2026-09-11T16:13:23.191584+00:00", "trade", 8.095, 310.0]
["2026-09-11T16:13:23.191584+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191589+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:13:23.191590+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191596+00:00", "trade", 8.095, 600.0]
["2026-09-11T16:13:23.191596+00:00", "trade", 8.09, 313.0]
["2026-09-11T16:13:23.191597+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191597+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191606+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191619+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191625+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191632+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:13:23.191641+00:00", "trade", 8.095, 290.0]
["2026-09-11T16:13:23.191644+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:13:23.191644+00:00", "trade", 8.09, 10.0]
["2026-09-11T16:13:23.191644+00:00", "trade", 8.09, 6.0]
["2026-09-11T16:13:23.191644+00:00", "trade", 8.09, 87.0]
["2026-09-11T16:13:23.191647+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:13:23.191647+00:00", "trade", 8.09, 300.0]
["2026-09-11T16:13:23.191649+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:13:23.191649+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.191652+00:00", "trade", 8.09, 6.0]
["2026-09-11T16:13:23.191654+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.191655+00:00", "trade", 8.09, 6.0]
["2026-09-11T16:13:23.191655+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:13:23.191737+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.191755+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.191770+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.191776+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.191889+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.191904+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.191914+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.191977+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.192028+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.192060+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.192130+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.192149+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.192166+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.192342+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.192838+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.193332+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.196837+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.196865+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.199327+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.199339+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.199393+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.199404+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.291955+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.437099+00:00", "trade", 8.085, 15.0]
["2026-09-11T16:13:23.485833+00:00", "trade", 8.09, 200.0]
["2026-09-11T16:13:23.822955+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.830843+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:23.831320+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:24.001284+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:24.001305+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:24.001323+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:24.001357+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:24.001468+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:24.009984+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:24.176873+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:24.177135+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:24.178200+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:24.178222+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:24.178675+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:24.183859+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:13:24.183859+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:13:24.183861+00:00", "trade", 8.09, 10.0]
["2026-09-11T16:13:24.183862+00:00", "trade", 8.09, 400.0]
["2026-09-11T16:13:24.183874+00:00", "quote", 8.08, 8.1]
["2026-09-11T16:13:24.183881+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.183895+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.183902+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.183909+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.183915+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.183922+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.183928+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.183934+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.183948+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.183955+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.183968+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.183982+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.183989+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.183995+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.184002+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.184009+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.184242+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.184583+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.184602+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.184627+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.184643+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.184657+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.184697+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.184709+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.184730+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.184870+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.184969+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.184982+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.185414+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.204708+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:13:24.205133+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.205142+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.205152+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.205167+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.205416+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.205584+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.205620+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.232021+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.600161+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.600183+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.600196+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.600202+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.600630+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:24.762210+00:00", "trade", 8.0911, 140.0]
["2026-09-11T16:13:25.058543+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:25.102755+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:25.343191+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:25.353700+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:25.354183+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:25.354651+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:25.354666+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:25.363640+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:25.364398+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:25.675305+00:00", "trade", 8.0901, 200.0]
["2026-09-11T16:13:25.786613+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:25.788199+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:26.093951+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:26.094028+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:26.094471+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:26.094607+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:26.095066+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:26.095359+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:26.095420+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:26.095428+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:26.095884+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:26.208886+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:26.268634+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:26.810217+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:27.376529+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:27.376878+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:27.376983+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:27.376996+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:27.377333+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:27.377340+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:27.377360+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:27.377373+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:27.468404+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:27.668737+00:00", "trade", 8.095, 1.0]
["2026-09-11T16:13:27.689677+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:27.692040+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:27.873407+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:27.873664+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.037431+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.037495+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.037778+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.037903+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.037917+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.037948+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.038008+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.038032+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.043158+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.043168+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.083736+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.205837+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.211082+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.276105+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.720801+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.723148+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.726766+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.740671+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:28.906089+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:29.109972+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:29.303889+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:29.569402+00:00", "trade", 8.09, 757.0]
["2026-09-11T16:13:29.569405+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:29.569904+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:29.569922+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:29.698374+00:00", "trade", 8.1158, 9.0]
["2026-09-11T16:13:29.795845+00:00", "trade", 8.096, 200.0]
["2026-09-11T16:13:29.797177+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:29.797187+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:29.851292+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:29.851753+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:29.939461+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:29.954330+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:30.199240+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:30.235975+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:30.265520+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:30.268971+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:30.316238+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:30.772428+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:30.772943+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:30.772956+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:30.772964+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:30.809826+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:30.810256+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:30.815746+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:31.084646+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:31.084748+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:31.085208+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:31.123356+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:31.123909+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:31.186730+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:31.472970+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:31.800653+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:31.831883+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:31.834404+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:31.835285+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:31.865805+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:31.866293+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:31.867904+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:32.268904+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:32.616995+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:32.617089+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:32.617239+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:32.617517+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:32.617544+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:32.617557+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:32.617702+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:32.642838+00:00", "trade", 8.095, 59.0]
["2026-09-11T16:13:32.696988+00:00", "trade", 8.095, 37.0]
["2026-09-11T16:13:32.995027+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:33.074276+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:33.271624+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:33.272079+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:33.595898+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:13:33.596407+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:33.596450+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:33.698264+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:33.698740+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:35.066150+00:00", "trade", 8.0986, 1.0]
["2026-09-11T16:13:35.066903+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:36.255194+00:00", "trade", 8.095, 300.0]
["2026-09-11T16:13:36.256207+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:36.304416+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:36.792332+00:00", "trade", 8.0928, 1200.0]
["2026-09-11T16:13:37.011767+00:00", "trade", 8.095, 115.0]
["2026-09-11T16:13:37.411476+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:37.411932+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:37.411959+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:37.412410+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:37.521436+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:37.521464+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:37.521917+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:37.530717+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:37.539056+00:00", "trade", 8.1, 10.0]
["2026-09-11T16:13:37.539388+00:00", "trade", 8.095, 10.0]
["2026-09-11T16:13:37.539450+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:37.539459+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:37.539469+00:00", "trade", 8.1, 10.0]
["2026-09-11T16:13:37.539478+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:37.539895+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:37.540397+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:37.543792+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:37.829655+00:00", "trade", 8.0986, 2.0]
["2026-09-11T16:13:37.845470+00:00", "trade", 8.1159, 100.0]
["2026-09-11T16:13:37.846910+00:00", "trade", 8.1159, 19.0]
["2026-09-11T16:13:38.035468+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.035670+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.035781+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.035801+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.035815+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.035829+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.036230+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.036281+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.036288+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.036301+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.036314+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.036744+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.036751+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.045691+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.046138+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.046604+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.071308+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.071749+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.102488+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.103643+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.131565+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.131767+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.132986+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.569450+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.569930+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.605418+00:00", "trade", 8.095, 11.0]
["2026-09-11T16:13:38.606134+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:38.700380+00:00", "trade", 8.1159, 100.0]
["2026-09-11T16:13:38.916763+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:39.216266+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:39.261840+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:39.755309+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:39.755311+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:39.755554+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:39.755560+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755562+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755567+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755574+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755581+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755587+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755594+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755595+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:39.755600+00:00", "trade", 8.1, 200.0]
["2026-09-11T16:13:39.755600+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755602+00:00", "trade", 8.1, 37.0]
["2026-09-11T16:13:39.755607+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755614+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755620+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755632+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755639+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755646+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755652+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755663+00:00", "trade", 8.1, 20.0]
["2026-09-11T16:13:39.755681+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755687+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755694+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755717+00:00", "trade", 8.1, 23.0]
["2026-09-11T16:13:39.755754+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755806+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755812+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755819+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755831+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755875+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:39.755907+00:00", "trade", 8.1, 60.0]
["2026-09-11T16:13:39.755910+00:00", "trade", 8.1, 10.0]
["2026-09-11T16:13:39.755910+00:00", "trade", 8.1, 20.0]
["2026-09-11T16:13:39.755910+00:00", "trade", 8.1, 56.0]
["2026-09-11T16:13:39.755910+00:00", "trade", 8.1, 200.0]
["2026-09-11T16:13:39.755911+00:00", "trade", 8.1, 25.0]
["2026-09-11T16:13:39.755911+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.755913+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:39.755994+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756038+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756046+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756087+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756172+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756232+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756244+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756288+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756295+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756422+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756428+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756447+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756460+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756471+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756483+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756499+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756506+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756513+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756526+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756565+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756897+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.756916+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.757896+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.760007+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.768423+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.775574+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:39.792556+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:40.516876+00:00", "trade", 8.1162, 18.0]
["2026-09-11T16:13:40.517638+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:40.756271+00:00", "trade", 8.105, 1.0]
["2026-09-11T16:13:40.760306+00:00", "trade", 8.105, 1.0]
["2026-09-11T16:13:41.744198+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:41.744205+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:41.744229+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:41.744690+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:41.755929+00:00", "trade", 8.105, 2.0]
["2026-09-11T16:13:42.532934+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:43.753534+00:00", "trade", 8.1001, 124.0]
["2026-09-11T16:13:43.753776+00:00", "trade", 8.1001, 100.0]
["2026-09-11T16:13:43.754012+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:43.754033+00:00", "trade", 8.1001, 100.0]
["2026-09-11T16:13:43.754096+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:43.754632+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:13:43.754739+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:43.754977+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:43.754988+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:43.755002+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:43.755028+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:43.755194+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:43.755292+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:43.755331+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:43.755802+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:43.755891+00:00", "trade", 8.1002, 124.0]
["2026-09-11T16:13:43.756138+00:00", "trade", 8.1002, 100.0]
["2026-09-11T16:13:43.756377+00:00", "trade", 8.1002, 100.0]
["2026-09-11T16:13:43.756649+00:00", "trade", 8.1002, 100.0]
["2026-09-11T16:13:43.757268+00:00", "trade", 8.1002, 100.0]
["2026-09-11T16:13:43.757299+00:00", "trade", 8.1002, 100.0]
["2026-09-11T16:13:43.757500+00:00", "trade", 8.1002, 1.0]
["2026-09-11T16:13:43.757936+00:00", "trade", 8.1002, 99.0]
["2026-09-11T16:13:43.766995+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:43.786875+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:43.787161+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:45.585547+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:45.585888+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:45.628943+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:45.629089+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:45.830925+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:45.830946+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:45.831658+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:45.832127+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:45.940654+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:46.637345+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:46.637390+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:46.640162+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:46.682449+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:48.080451+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:48.080476+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:48.080931+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:48.300368+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:48.300588+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:48.300917+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:48.471753+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:49.976109+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:49.976187+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:13:49.976283+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:49.976290+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:49.976297+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:49.976303+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:49.976317+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:49.976323+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:13:49.976385+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:49.976499+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:49.976579+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:49.976795+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:49.976871+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:49.976901+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:49.976919+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:49.976936+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:49.977068+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:49.977197+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:49.978752+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:49.979201+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:50.007391+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:51.448134+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:51.448504+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:51.619045+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:51.721876+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:51.722212+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:13:51.722557+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:51.722565+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:51.722600+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:51.722610+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:51.722623+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:51.723015+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:51.764725+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:51.768131+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:51.883695+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:51.907674+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:52.363372+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:53.085955+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:53.085965+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:53.086043+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:53.086422+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:53.086513+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:53.091128+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:54.902904+00:00", "trade", 8.0986, 1.0]
["2026-09-11T16:13:55.069675+00:00", "trade", 8.095, 1.0]
["2026-09-11T16:13:56.293272+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:57.527410+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:57.660555+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:57.835544+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:57.835574+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:57.836004+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:58.574364+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:13:58.687535+00:00", "trade", 8.09, 10.0]
["2026-09-11T16:13:58.708053+00:00", "trade", 8.095, 583.0]
["2026-09-11T16:13:58.710038+00:00", "trade", 8.095, 475.0]
["2026-09-11T16:13:58.710993+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:00.124322+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:00.540284+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:01.388892+00:00", "trade", 8.0982, 100.0]
["2026-09-11T16:14:03.618504+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:03.642753+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:03.643217+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:04.829845+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:04.830298+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:05.472802+00:00", "trade", 8.0986, 1.0]
["2026-09-11T16:14:09.195301+00:00", "trade", 8.116, 100.0]
["2026-09-11T16:14:09.197562+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:09.198016+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:09.683667+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:09.684101+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:09.684123+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:09.816883+00:00", "trade", 8.095, 200.0]
["2026-09-11T16:14:09.817684+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:10.112747+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:10.845414+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:11.692590+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:14.544678+00:00", "trade", 8.0973, 6.0]
["2026-09-11T16:14:14.947942+00:00", "trade", 8.095, 1.0]
["2026-09-11T16:14:15.686268+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:15.688798+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:15.689252+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:16.570629+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:17.272471+00:00", "trade", 8.0937, 10.0]
["2026-09-11T16:14:18.687167+00:00", "trade", 8.095, 50.0]
["2026-09-11T16:14:18.687973+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:18.688448+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:19.115637+00:00", "trade", 8.116, 67.0]
["2026-09-11T16:14:19.116435+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:20.331509+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:22.707849+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:22.708309+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:23.941907+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:25.016202+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:25.343410+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:25.344395+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:26.310962+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:29.079536+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:29.415560+00:00", "trade", 8.1033, 100.0]
["2026-09-11T16:14:30.089554+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:30.090022+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:31.268352+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:31.714169+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:34.697195+00:00", "trade", 8.09, 2.0]
["2026-09-11T16:14:35.090860+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:14:46.388764+00:00", "trade", 8.0951, 200.0]
["2026-09-11T16:14:49.121098+00:00", "trade", 8.095, 1.0]
["2026-09-11T16:14:56.817401+00:00", "trade", 8.095, 10.0]
["2026-09-11T16:14:57.360755+00:00", "trade", 8.0919, 230.0]
["2026-09-11T16:14:58.314854+00:00", "trade", 8.095, 1.0]
["2026-09-11T16:15:01.591245+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:15:01.591246+00:00", "trade", 8.1, 13.0]
["2026-09-11T16:15:01.591937+00:00", "trade", 8.095, 300.0]
["2026-09-11T16:15:01.592011+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:01.592272+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:01.607587+00:00", "trade", 8.095, 70.0]
["2026-09-11T16:15:01.743713+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:01.744189+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:02.708338+00:00", "trade", 8.095, 1.0]
["2026-09-11T16:15:04.002624+00:00", "trade", 8.0905, 950.0]
["2026-09-11T16:15:04.912417+00:00", "trade", 8.095, 300.0]
["2026-09-11T16:15:05.103131+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:05.738256+00:00", "trade", 8.0938, 1.0]
["2026-09-11T16:15:06.467783+00:00", "trade", 8.095, 66.0]
["2026-09-11T16:15:06.470138+00:00", "trade", 8.09, 19.0]
["2026-09-11T16:15:06.470544+00:00", "trade", 8.09, 2.0]
["2026-09-11T16:15:06.470545+00:00", "trade", 8.09, 3.0]
["2026-09-11T16:15:09.860665+00:00", "trade", 8.095, 33.0]
["2026-09-11T16:15:09.867557+00:00", "trade", 8.095, 64.0]
["2026-09-11T16:15:10.218367+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:10.318407+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:10.318878+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:10.619669+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:12.775195+00:00", "trade", 8.095, 2.0]
["2026-09-11T16:15:12.819666+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:13.013347+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:14.995606+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:14.995661+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:14.996178+00:00", "trade", 8.095, 300.0]
["2026-09-11T16:15:15.109361+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:15.109850+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:15.109885+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:16.317296+00:00", "trade", 8.095, 33.0]
["2026-09-11T16:15:19.488793+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:19.489824+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:19.763089+00:00", "trade", 8.095, 4.0]
["2026-09-11T16:15:20.778307+00:00", "trade", 8.1156, 100.0]
["2026-09-11T16:15:21.074786+00:00", "trade", 8.1131, 55.0]
["2026-09-11T16:15:21.457402+00:00", "trade", 8.095, 63.0]
["2026-09-11T16:15:21.827643+00:00", "trade", 8.0914, 1.0]
["2026-09-11T16:15:23.450198+00:00", "trade", 8.1156, 78.0]
["2026-09-11T16:15:24.653596+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:24.653911+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:24.654061+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:24.654363+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:24.759608+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:24.777427+00:00", "trade", 8.095, 44.0]
["2026-09-11T16:15:24.781103+00:00", "trade", 8.095, 56.0]
["2026-09-11T16:15:24.847482+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:24.847655+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:25.269760+00:00", "trade", 8.095, 30.0]
["2026-09-11T16:15:27.227706+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:27.228391+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:27.230087+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:27.231866+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:27.968732+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:27.969009+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:27.969032+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:28.846453+00:00", "trade", 8.1, 500.0]
["2026-09-11T16:15:28.849305+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:32.820982+00:00", "trade", 8.095, 1.0]
["2026-09-11T16:15:32.831272+00:00", "trade", 8.095, 1.0]
["2026-09-11T16:15:34.991707+00:00", "trade", 8.095, 10.0]
["2026-09-11T16:15:34.992070+00:00", "trade", 8.095, 1.0]
["2026-09-11T16:15:36.017959+00:00", "trade", 8.095, 4.0]
["2026-09-11T16:15:41.169868+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:41.170331+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:41.203743+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:42.100617+00:00", "trade", 8.1151, 63.0]
["2026-09-11T16:15:44.071522+00:00", "trade", 8.1, 47.0]
["2026-09-11T16:15:44.074110+00:00", "trade", 8.095, 1.0]
["2026-09-11T16:15:44.077557+00:00", "trade", 8.0947, 1.0]
["2026-09-11T16:15:44.888636+00:00", "trade", 8.0902, 250.0]
["2026-09-11T16:15:46.212399+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:48.148310+00:00", "trade", 8.095, 1.0]
["2026-09-11T16:15:52.645239+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:52.645694+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:52.646505+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.736268+00:00", "trade", 8.095, 95.0]
["2026-09-11T16:15:55.736724+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.736833+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.736968+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.737037+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.737298+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.737510+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.737756+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.737769+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.741578+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.741586+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.742087+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.743548+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.743647+00:00", "trade", 8.09, 3.0]
["2026-09-11T16:15:55.743997+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.744005+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.744023+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.744055+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.744071+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:55.744071+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:15:56.153616+00:00", "trade", 8.09, 2.0]
["2026-09-11T16:15:56.635405+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:15:56.635406+00:00", "trade", 8.09, 30.0]
["2026-09-11T16:15:56.635408+00:00", "trade", 8.09, 50.0]
["2026-09-11T16:15:56.635410+00:00", "trade", 8.09, 2.0]
["2026-09-11T16:15:56.635413+00:00", "trade", 8.09, 200.0]
["2026-09-11T16:15:56.635490+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:15:56.635495+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:15:56.635523+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635528+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635553+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635559+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635567+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635574+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635581+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635587+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635593+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635600+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635607+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635627+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635633+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635640+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635654+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635667+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635673+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635685+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635693+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635720+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635727+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635744+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635762+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635768+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635784+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:15:56.635823+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:15:56.635846+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:15:56.635849+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:15:56.635849+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:15:56.635849+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:15:56.635852+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:56.635854+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:15:56.635857+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:15:56.635857+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:15:56.635857+00:00", "trade", 8.09, 300.0]
["2026-09-11T16:15:56.635860+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:15:56.635905+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:56.636097+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:56.636137+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:56.636199+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:56.636298+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:56.636317+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:56.636330+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:56.636376+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:56.636674+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:56.757477+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:57.636114+00:00", "trade", 8.085, 2.0]
["2026-09-11T16:15:57.764467+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:57.765143+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:57.765603+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:57.826792+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:57.835979+00:00", "trade", 8.085, 1.0]
["2026-09-11T16:15:58.043322+00:00", "trade", 8.08, 1603.0]
["2026-09-11T16:15:58.045862+00:00", "trade", 8.085, 100.0]
["2026-09-11T16:15:58.046179+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:58.048069+00:00", "trade", 8.081, 1.0]
["2026-09-11T16:15:58.048135+00:00", "trade", 8.081, 4500.0]
["2026-09-11T16:15:58.048154+00:00", "trade", 8.081, 400.0]
["2026-09-11T16:15:58.048196+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:58.048606+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:58.048748+00:00", "trade", 8.08, 10.0]
["2026-09-11T16:15:58.049102+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:58.049155+00:00", "trade", 8.085, 100.0]
["2026-09-11T16:15:58.049562+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:58.065806+00:00", "trade", 8.08, 3.0]
["2026-09-11T16:15:58.070551+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:15:58.083588+00:00", "trade", 8.085, 200.0]
["2026-09-11T16:15:58.735420+00:00", "trade", 8.0801, 3000.0]
["2026-09-11T16:15:59.515789+00:00", "trade", 8.085, 46.0]
["2026-09-11T16:15:59.517781+00:00", "trade", 8.085, 377.0]
["2026-09-11T16:15:59.769362+00:00", "trade", 8.0855, 4.0]
["2026-09-11T16:16:00.015692+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:00.015716+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:00.015719+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:00.312501+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:00.312509+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:00.312957+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:00.313100+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:00.314664+00:00", "trade", 8.085, 100.0]
["2026-09-11T16:16:00.315339+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:01.267688+00:00", "trade", 8.09, 24.0]
["2026-09-11T16:16:02.038415+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.038982+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.039125+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.039160+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.189163+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.189339+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.189547+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.189656+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:02.189663+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:02.189670+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:02.189676+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:02.189683+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:02.189689+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:02.189690+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:02.189698+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:02.189761+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:02.189857+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:02.189901+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:02.189967+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:02.190027+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:02.191016+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:02.198345+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:02.220269+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:02.220299+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:02.220321+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.220350+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.220357+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.220363+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.220369+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.220377+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.220383+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.220389+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.220624+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.220705+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.221016+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.221065+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.221071+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.221085+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.221343+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.221646+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.224530+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.230954+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.231464+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:02.253176+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:04.282466+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:04.282489+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:05.415452+00:00", "trade", 8.085, 3.0]
["2026-09-11T16:16:05.493192+00:00", "trade", 8.085, 21.0]
["2026-09-11T16:16:07.501552+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:07.501581+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:09.210967+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:09.212011+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:09.230726+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:09.901331+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:09.901432+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:09.901686+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:09.902185+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:09.902649+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:09.922135+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:09.922150+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:09.922200+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:09.922382+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:09.927794+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.223407+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.223841+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.235740+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.244494+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.376797+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.376904+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.544084+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.547812+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.590572+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.590858+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.590914+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.591045+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.591062+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.591384+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.591513+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.591523+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.598520+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.603803+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.604383+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.609111+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.609327+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.609586+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.609623+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.609791+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.610102+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.610253+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.610284+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:10.610754+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:11.038842+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:12.039951+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:12.039978+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:12.040101+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:12.040134+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:12.040217+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:12.043173+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:19.744796+00:00", "trade", 8.085, 1.0]
["2026-09-11T16:16:22.601487+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:22.601516+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:22.601524+00:00", "trade", 8.09, 163.0]
["2026-09-11T16:16:22.601533+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:22.601978+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:23.966229+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:24.076451+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:26.745057+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:27.019426+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:27.146914+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:27.524932+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:30.735033+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:16:30.736864+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:31.487583+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:31.487822+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:31.488328+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:31.634057+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:31.775792+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:32.817290+00:00", "trade", 8.1087, 100.0]
["2026-09-11T16:16:34.097766+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:34.425886+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:34.863577+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:37.340012+00:00", "trade", 8.0871, 100.0]
["2026-09-11T16:16:37.340819+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:37.690153+00:00", "trade", 8.09, 5.0]
["2026-09-11T16:16:37.690956+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:40.626712+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:40.627169+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.437753+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.437762+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.437797+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.446795+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.446820+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.446943+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.447089+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.722302+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.722303+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:16:41.722304+00:00", "trade", 8.09, 10.0]
["2026-09-11T16:16:41.722306+00:00", "trade", 8.09, 98.0]
["2026-09-11T16:16:41.722315+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.722329+00:00", "trade", 8.09, 800.0]
["2026-09-11T16:16:41.722336+00:00", "trade", 8.09, 202.0]
["2026-09-11T16:16:41.722384+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.722412+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.722425+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.722432+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.722445+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.722452+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.722466+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.722479+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.722505+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:16:41.722512+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722519+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722525+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722531+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722538+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722544+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722563+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722570+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722576+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722589+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722604+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722611+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722613+00:00", "trade", 8.09, 20.0]
["2026-09-11T16:16:41.722616+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:16:41.722619+00:00", "trade", 8.09, 200.0]
["2026-09-11T16:16:41.722625+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722640+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722647+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722653+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722824+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722835+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722842+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722850+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722862+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722863+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722882+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722938+00:00", "trade", 8.09, 44.0]
["2026-09-11T16:16:41.722940+00:00", "trade", 8.09, 400.0]
["2026-09-11T16:16:41.722940+00:00", "trade", 8.09, 60.0]
["2026-09-11T16:16:41.722942+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722957+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.722994+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:16:41.723029+00:00", "trade", 8.09, 200.0]
["2026-09-11T16:16:41.723043+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:41.723111+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:41.723132+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:41.723200+00:00", "trade", 8.09, 40.0]
["2026-09-11T16:16:41.723202+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:41.723209+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:41.723538+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:41.723652+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:41.723663+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:41.723675+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:41.724294+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:41.724869+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:41.724876+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:41.725832+00:00", "trade", 8.095, 100.0]
["2026-09-11T16:16:41.725832+00:00", "trade", 8.095, 10.0]
["2026-09-11T16:16:41.726658+00:00", "trade", 8.095, 222.0]
["2026-09-11T16:16:41.733262+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:41.733720+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:41.734869+00:00", "trade", 8.095, 100.0]
["2026-09-11T16:16:41.734873+00:00", "trade", 8.095, 88.0]
["2026-09-11T16:16:41.823192+00:00", "trade", 8.09, 2.0]
["2026-09-11T16:16:42.257726+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:43.613896+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:47.118426+00:00", "trade", 8.095, 5.0]
["2026-09-11T16:16:47.118794+00:00", "trade", 8.095, 1.0]
["2026-09-11T16:16:52.019954+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:16:52.020611+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.020645+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.020703+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.020924+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.021028+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.021154+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.021178+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.021250+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.061871+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.062454+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.083381+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.085818+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.085978+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.085985+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.086215+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.086705+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.086742+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.086778+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.087213+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.087253+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.087286+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.087297+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.087323+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.087348+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.087651+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.087668+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.087744+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.087757+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.096165+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.407191+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.763327+00:00", "trade", 8.1, 20.0]
["2026-09-11T16:16:52.763770+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:52.763784+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:16:53.935627+00:00", "trade", 8.1, 49.0]
["2026-09-11T16:16:53.935656+00:00", "trade", 8.1, 51.0]
["2026-09-11T16:16:53.935657+00:00", "trade", 8.1, 300.0]
["2026-09-11T16:16:53.935658+00:00", "trade", 8.1, 10.0]
["2026-09-11T16:16:53.935660+00:00", "trade", 8.1, 300.0]
["2026-09-11T16:16:53.935664+00:00", "trade", 8.1, 20.0]
["2026-09-11T16:16:53.935664+00:00", "trade", 8.1, 80.0]
["2026-09-11T16:16:53.935818+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935825+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935832+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935839+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935846+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935853+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935859+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935866+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935872+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935878+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935885+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935891+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935899+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935906+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935921+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935927+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935934+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935938+00:00", "trade", 8.1, 22.0]
["2026-09-11T16:16:53.935941+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935944+00:00", "trade", 8.1, 300.0]
["2026-09-11T16:16:53.935947+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935951+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:16:53.935954+00:00", "trade", 8.1, 200.0]
["2026-09-11T16:16:53.935963+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935971+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.935978+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.936082+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.936096+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:16:53.936137+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.936223+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:16:53.936245+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:16:53.936245+00:00", "trade", 8.1, 150.0]
["2026-09-11T16:16:53.936245+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.936272+00:00", "trade", 8.1, 10.0]
["2026-09-11T16:16:53.936394+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.936488+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.936540+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.936590+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:16:53.936595+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.936663+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.936699+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.936739+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.936778+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.936915+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.936968+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.937058+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.937077+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.937519+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.937861+00:00", "trade", 8.1, 8.0]
["2026-09-11T16:16:53.938625+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.940402+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.944786+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.944917+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:53.961771+00:00", "trade", 8.1, 11.0]
["2026-09-11T16:16:53.987907+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:54.062467+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:55.465745+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:55.466214+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:55.466666+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:55.470164+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:55.848541+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:16:56.231346+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:00.105246+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:00.105254+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:00.105378+00:00", "trade", 8.11, 199.0]
["2026-09-11T16:17:00.105386+00:00", "trade", 8.11, 6.0]
["2026-09-11T16:17:00.105533+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:00.105542+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:00.105800+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:00.105985+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:00.727594+00:00", "trade", 8.1071, 1.0]
["2026-09-11T16:17:01.764407+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:01.765064+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:01.765527+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:01.774710+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:01.775158+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:01.775166+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:01.832250+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:01.832710+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:01.836244+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:01.872878+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:02.080042+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:02.115734+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:02.143681+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:02.201587+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:02.393272+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:02.495033+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:02.729311+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:02.743957+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:02.788613+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:02.789132+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:02.831363+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:03.730108+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:04.292422+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:04.292873+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:04.293811+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:04.294266+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:04.809099+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:04.809255+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:06.089870+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:06.089892+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:06.090350+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:06.199990+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:06.201840+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:06.201946+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:06.202084+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:07.925479+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:08.949335+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:09.145320+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:09.145488+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:09.164605+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:09.164663+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:09.174828+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:09.174922+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:09.196754+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:09.196771+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:10.362562+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:10.363013+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:15.388161+00:00", "trade", 8.11, 6.0]
["2026-09-11T16:17:18.320662+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:21.396685+00:00", "trade", 8.1098, 25.0]
["2026-09-11T16:17:22.040706+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:22.041994+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:22.226295+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:22.510606+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:22.769401+00:00", "trade", 8.11, 20.0]
["2026-09-11T16:17:23.094459+00:00", "trade", 8.105, 1.0]
["2026-09-11T16:17:23.095789+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:31.037575+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:31.280957+00:00", "trade", 8.11, 121.0]
["2026-09-11T16:17:31.281811+00:00", "trade", 8.1, 2.0]
["2026-09-11T16:17:33.496665+00:00", "trade", 8.105, 11.0]
["2026-09-11T16:17:33.498104+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:33.498564+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:36.316718+00:00", "trade", 8.1, 7000.0]
["2026-09-11T16:17:36.317582+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:39.966300+00:00", "trade", 8.105, 2.0]
["2026-09-11T16:17:40.244363+00:00", "trade", 8.105, 1.0]
["2026-09-11T16:17:42.856723+00:00", "trade", 8.1059, 100.0]
["2026-09-11T16:17:52.992349+00:00", "trade", 8.1086, 1.0]
["2026-09-11T16:17:53.304063+00:00", "trade", 8.105, 1.0]
["2026-09-11T16:17:54.118197+00:00", "trade", 8.105, 100.0]
["2026-09-11T16:17:55.425518+00:00", "trade", 8.11, 156.0]
["2026-09-11T16:17:55.425694+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:55.426196+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:55.426214+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:55.426235+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:55.426589+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:55.426653+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:55.433856+00:00", "trade", 8.105, 300.0]
["2026-09-11T16:17:55.434126+00:00", "trade", 8.105, 300.0]
["2026-09-11T16:17:55.434129+00:00", "trade", 8.105, 300.0]
["2026-09-11T16:17:55.434521+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:55.448591+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:55.455788+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:55.521707+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:55.637143+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:55.709933+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:55.729039+00:00", "trade", 8.105, 124.0]
["2026-09-11T16:17:56.124406+00:00", "trade", 8.11, 50.0]
["2026-09-11T16:17:56.124580+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:56.124870+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:56.341970+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:56.352698+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:56.353361+00:00", "trade", 8.105, 1.0]
["2026-09-11T16:17:56.610286+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:56.622055+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:57.154706+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:57.155790+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:17:58.432115+00:00", "trade", 8.105, 108.0]
["2026-09-11T16:18:00.258714+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:18:00.262325+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:18:00.263555+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:18:00.267929+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:18:00.267960+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:18:00.269524+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:18:00.430350+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:18:00.430351+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:18:00.430353+00:00", "trade", 8.11, 300.0]
["2026-09-11T16:18:00.430631+00:00", "trade", 8.11, 60.0]
["2026-09-11T16:18:00.430636+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:18:00.430639+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:18:00.430643+00:00", "trade", 8.11, 50.0]
["2026-09-11T16:18:00.430653+00:00", "trade", 8.11, 169.0]
["2026-09-11T16:18:00.430855+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:18:00.430861+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:18:00.430877+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:18:00.430885+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:18:00.430891+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:18:00.430899+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:18:00.430905+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:18:00.430912+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:18:00.430918+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:18:00.430925+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:18:00.430931+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:18:00.430937+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:18:00.430939+00:00", "trade", 8.11, 20.0]
["2026-09-11T16:18:00.430941+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:18:00.430942+00:00", "trade", 8.11, 60.0]
["2026-09-11T16:18:00.430942+00:00", "trade", 8.11, 200.0]
["2026-09-11T16:18:00.430943+00:00", "trade", 8.11, 300.0]
["2026-09-11T16:18:00.430943+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:18:00.430943+00:00", "quote", 8.11, 8.11]
["2026-09-11T16:18:00.430947+00:00", "trade", 8.11, 10.0]
["2026-09-11T16:18:00.430949+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:00.430950+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:00.430956+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:00.430962+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:00.430968+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:00.430975+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:00.430982+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:00.431201+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:00.431325+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:18:00.431354+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:00.432465+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:00.433215+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:00.433517+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:00.434000+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:00.434196+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:18:00.434808+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:18:00.435937+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:00.439300+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:18:00.440027+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:18:00.440652+00:00", "trade", 8.115, 100.0]
["2026-09-11T16:18:00.441731+00:00", "trade", 8.115, 544.0]
["2026-09-11T16:18:00.462657+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:00.462737+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:00.462847+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:01.144374+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:02.018080+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:02.516200+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:03.910778+00:00", "trade", 8.1177, 1.0]
["2026-09-11T16:18:05.536831+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:07.097246+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:07.200301+00:00", "trade", 8.1114, 1.0]
["2026-09-11T16:18:07.643313+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:07.643348+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:07.643379+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:07.643413+00:00", "trade", 8.11, 15.0]
["2026-09-11T16:18:07.643417+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:07.643604+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:07.743351+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:07.743618+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:08.028851+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:08.029674+00:00", "trade", 8.1102, 124.0]
["2026-09-11T16:18:08.031602+00:00", "trade", 8.11, 124.0]
["2026-09-11T16:18:08.097061+00:00", "trade", 8.11, 2080.0]
["2026-09-11T16:18:08.829298+00:00", "trade", 8.115, 7.0]
["2026-09-11T16:18:09.901557+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:10.101986+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:10.471005+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:10.471838+00:00", "trade", 8.1101, 176.0]
["2026-09-11T16:18:10.473982+00:00", "trade", 8.11, 176.0]
["2026-09-11T16:18:11.166352+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:12.829946+00:00", "trade", 8.11, 2.0]
["2026-09-11T16:18:14.728810+00:00", "trade", 8.11, 59.0]
["2026-09-11T16:18:27.050807+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:29.018710+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:29.115773+00:00", "trade", 8.0945, 1.0]
["2026-09-11T16:18:29.117056+00:00", "trade", 8.0945, 5.0]
["2026-09-11T16:18:29.117690+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:29.118322+00:00", "trade", 8.0945, 4.0]
["2026-09-11T16:18:31.735623+00:00", "trade", 8.115, 900.0]
["2026-09-11T16:18:34.024971+00:00", "trade", 8.115, 121.0]
["2026-09-11T16:18:34.956650+00:00", "trade", 8.115, 10.0]
["2026-09-11T16:18:40.586921+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:40.586954+00:00", "trade", 8.11, 3.0]
["2026-09-11T16:18:40.586960+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:40.755269+00:00", "trade", 8.115, 8.0]
["2026-09-11T16:18:40.759773+00:00", "trade", 8.115, 2.0]
["2026-09-11T16:18:45.390042+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:45.440208+00:00", "trade", 8.12, 14.0]
["2026-09-11T16:18:45.514367+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:46.305507+00:00", "trade", 8.115, 6.0]
["2026-09-11T16:18:46.308190+00:00", "trade", 8.115, 82.0]
["2026-09-11T16:18:48.751031+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:18:50.954755+00:00", "trade", 8.115, 110.0]
["2026-09-11T16:18:52.403742+00:00", "trade", 8.1025, 63.0]
["2026-09-11T16:18:53.180885+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:53.181322+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:53.181348+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:53.181952+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:57.829492+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:18:57.829966+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:58.358762+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:58.359687+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:58.371044+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:18:58.683211+00:00", "trade", 8.11, 2.0]
["2026-09-11T16:18:59.716349+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:01.518935+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:01.983849+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:02.012590+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:02.821870+00:00", "trade", 8.115, 1.0]
["2026-09-11T16:19:03.025198+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:03.025493+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:03.026230+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:03.882859+00:00", "trade", 8.1144, 500.0]
["2026-09-11T16:19:05.607412+00:00", "trade", 8.115, 10.0]
["2026-09-11T16:19:05.607414+00:00", "trade", 8.115, 10.0]
["2026-09-11T16:19:05.607415+00:00", "trade", 8.115, 111.0]
["2026-09-11T16:19:05.607458+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:05.607484+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:05.608089+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:05.608389+00:00", "trade", 8.115, 37.0]
["2026-09-11T16:19:05.686861+00:00", "trade", 8.115, 25.0]
["2026-09-11T16:19:05.686952+00:00", "trade", 8.115, 49.0]
["2026-09-11T16:19:05.687445+00:00", "trade", 8.115, 13.0]
["2026-09-11T16:19:05.687677+00:00", "trade", 8.115, 62.0]
["2026-09-11T16:19:05.687810+00:00", "trade", 8.115, 62.0]
["2026-09-11T16:19:05.688225+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:07.947477+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:07.947501+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:07.947563+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:07.947921+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:08.026588+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:08.059603+00:00", "trade", 8.11, 6.0]
["2026-09-11T16:19:08.059685+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:08.060257+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:08.060283+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:09.514913+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:09.514940+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:09.514946+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:09.515452+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:10.121506+00:00", "trade", 8.1114, 1.0]
["2026-09-11T16:19:10.477567+00:00", "trade", 8.1023, 100.0]
["2026-09-11T16:19:13.772500+00:00", "trade", 8.11, 37.0]
["2026-09-11T16:19:13.773231+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.773257+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.773264+00:00", "trade", 8.11, 3.0]
["2026-09-11T16:19:13.773271+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.773790+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:19:13.773800+00:00", "trade", 8.11, 1600.0]
["2026-09-11T16:19:13.773806+00:00", "trade", 8.11, 200.0]
["2026-09-11T16:19:13.773811+00:00", "trade", 8.11, 1000.0]
["2026-09-11T16:19:13.773867+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.773879+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.773886+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.773904+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774129+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774132+00:00", "trade", 8.11, 71.0]
["2026-09-11T16:19:13.774132+00:00", "trade", 8.11, 2121.0]
["2026-09-11T16:19:13.774136+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774149+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774156+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774158+00:00", "trade", 8.11, 879.0]
["2026-09-11T16:19:13.774159+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:19:13.774160+00:00", "trade", 8.11, 600.0]
["2026-09-11T16:19:13.774162+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:19:13.774163+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774169+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774177+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774183+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774191+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774198+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774215+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774226+00:00", "trade", 8.11, 20.0]
["2026-09-11T16:19:13.774227+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:19:13.774229+00:00", "trade", 8.11, 11.0]
["2026-09-11T16:19:13.774230+00:00", "trade", 8.11, 200.0]
["2026-09-11T16:19:13.774234+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774241+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774247+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774253+00:00", "trade", 8.11, 4.0]
["2026-09-11T16:19:13.774253+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774268+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774274+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774281+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774288+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774294+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774307+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774315+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774323+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774330+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774336+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774341+00:00", "trade", 8.11, 200.0]
["2026-09-11T16:19:13.774342+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774343+00:00", "trade", 8.11, 5.0]
["2026-09-11T16:19:13.774343+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:19:13.774343+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:19:13.774348+00:00", "trade", 8.11, 2.0]
["2026-09-11T16:19:13.774349+00:00", "quote", 8.11, 8.12]
["2026-09-11T16:19:13.774350+00:00", "trade", 8.11, 200.0]
["2026-09-11T16:19:13.774352+00:00", "trade", 8.11, 3.0]
["2026-09-11T16:19:13.774352+00:00", "trade", 8.11, 20.0]
["2026-09-11T16:19:13.774352+00:00", "quote", 8.1, 8.12]
["2026-09-11T16:19:13.774354+00:00", "trade", 8.11, 300.0]
["2026-09-11T16:19:13.774355+00:00", "quote", 8.1, 8.12]
["2026-09-11T16:19:13.774356+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:19:13.774361+00:00", "quote", 8.1, 8.12]
["2026-09-11T16:19:13.774368+00:00", "quote", 8.1, 8.12]
["2026-09-11T16:19:13.774375+00:00", "quote", 8.1, 8.12]
["2026-09-11T16:19:13.774383+00:00", "quote", 8.1, 8.12]
["2026-09-11T16:19:13.774403+00:00", "quote", 8.1, 8.12]
["2026-09-11T16:19:13.774409+00:00", "quote", 8.1, 8.12]
["2026-09-11T16:19:13.774416+00:00", "quote", 8.1, 8.12]
["2026-09-11T16:19:13.774429+00:00", "quote", 8.1, 8.12]
["2026-09-11T16:19:13.774436+00:00", "quote", 8.1, 8.12]
["2026-09-11T16:19:13.774443+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774449+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774456+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774463+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774469+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774476+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774482+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774498+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774505+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774512+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774520+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774534+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774542+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774551+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774558+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774565+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774572+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774585+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774605+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774612+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774714+00:00", "trade", 8.1102, 37.0]
["2026-09-11T16:19:13.774755+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774833+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774909+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774969+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774981+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.774991+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.775173+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.775220+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.775231+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.775398+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.775476+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.775704+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.776109+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.776904+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.778777+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.779005+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.779449+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:19:13.780995+00:00", "trade", 8.11, 276.0]
["2026-09-11T16:19:13.783207+00:00", "trade", 8.105, 200.0]
["2026-09-11T16:19:13.783244+00:00", "trade", 8.105, 100.0]
["2026-09-11T16:19:13.783405+00:00", "trade", 8.105, 122.0]
["2026-09-11T16:19:13.784954+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.785221+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:19:13.785446+00:00", "trade", 8.11, 122.0]
["2026-09-11T16:19:13.785651+00:00", "trade", 8.11, 200.0]
["2026-09-11T16:19:13.786265+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.787744+00:00", "trade", 8.1, 26.0]
["2026-09-11T16:19:13.787879+00:00", "trade", 8.1, 30.0]
["2026-09-11T16:19:13.788466+00:00", "trade", 8.1, 26.0]
["2026-09-11T16:19:13.789606+00:00", "trade", 8.11, 30.0]
["2026-09-11T16:19:13.789817+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.789850+00:00", "trade", 8.11, 26.0]
["2026-09-11T16:19:13.789998+00:00", "trade", 8.11, 31.0]
["2026-09-11T16:19:13.790142+00:00", "trade", 8.1, 4.0]
["2026-09-11T16:19:13.790143+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:19:13.790144+00:00", "trade", 8.1, 9.0]
["2026-09-11T16:19:13.790633+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.790640+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.790699+00:00", "trade", 8.1, 136.0]
["2026-09-11T16:19:13.790700+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.790778+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.790853+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.790956+00:00", "trade", 8.11, 26.0]
["2026-09-11T16:19:13.791173+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.791181+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.791192+00:00", "trade", 8.11, 1600.0]
["2026-09-11T16:19:13.791330+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.791387+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.791572+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.791593+00:00", "trade", 8.11, 1300.0]
["2026-09-11T16:19:13.791651+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.791954+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:13.792232+00:00", "trade", 8.11, 4.0]
["2026-09-11T16:19:13.792531+00:00", "trade", 8.11, 100.0]
["2026-09-11T16:19:13.792835+00:00", "trade", 8.11, 9.0]
["2026-09-11T16:19:13.793130+00:00", "trade", 8.11, 136.0]
["2026-09-11T16:19:13.798024+00:00", "trade", 8.1, 31.0]
["2026-09-11T16:19:14.005470+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:19.986001+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:24.062582+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:25.738678+00:00", "trade", 8.105, 215.0]
["2026-09-11T16:19:26.152583+00:00", "trade", 8.105, 63.0]
["2026-09-11T16:19:26.162481+00:00", "trade", 8.105, 17.0]
["2026-09-11T16:19:26.781190+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:26.781446+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:26.781809+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:26.782283+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:27.003618+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:27.003867+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:27.028135+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:27.964691+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:27.964971+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:28.004848+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:28.014175+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:29.006966+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:29.895920+00:00", "trade", 8.103, 100.0]
["2026-09-11T16:19:30.012244+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:30.012703+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:30.271331+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:31.018634+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:31.018790+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:31.316810+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:31.317295+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:31.697328+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:31.788494+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:33.311998+00:00", "trade", 8.105, 3.0]
["2026-09-11T16:19:33.888718+00:00", "trade", 8.1052, 7.0]
["2026-09-11T16:19:36.241967+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:36.242237+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:36.242259+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:36.452314+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:37.145220+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:37.145229+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:37.408963+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:38.167771+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:38.167860+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:38.167866+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:38.183475+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:38.184125+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:38.225073+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:38.280338+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:38.280805+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:38.281002+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:38.283462+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:38.304795+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:38.692335+00:00", "trade", 8.105, 2.0]
["2026-09-11T16:19:38.758165+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:38.758704+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:38.758718+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:39.176696+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:39.176788+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:39.331322+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:39.331849+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:39.331860+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:39.520952+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:39.521476+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:39.625196+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:40.148992+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:40.149061+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:40.836936+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:45.311441+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:45.311786+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:45.311814+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:45.313170+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:45.316860+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:45.316927+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:45.324319+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:45.364152+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:45.936185+00:00", "trade", 8.105, 2.0]
["2026-09-11T16:19:46.257042+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:46.257048+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:46.257089+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:46.276149+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:46.276427+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:46.276506+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:46.986776+00:00", "trade", 8.0993, 26.0]
["2026-09-11T16:19:47.186953+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:47.200141+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:47.227590+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:47.227920+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:47.227997+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:47.621951+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:48.727540+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:48.728354+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:48.934542+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:50.878131+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:50.878928+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:50.879770+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:50.961499+00:00", "trade", 8.11, 1.0]
["2026-09-11T16:19:50.962270+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:50.962739+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:51.005997+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:51.084783+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:51.084869+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:51.084931+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:51.619162+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:51.619637+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:51.653345+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:52.159840+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:52.160560+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:52.395971+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:52.396024+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:52.856692+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:52.878479+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:53.078008+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:53.945863+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:54.040708+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:19:54.041392+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:57.425407+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:57.425683+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:57.428559+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:19:57.555890+00:00", "trade", 8.1023, 100.0]
["2026-09-11T16:20:00.221325+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:03.267366+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:03.267432+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:03.267914+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:03.416712+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:06.043258+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:06.564814+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:06.852062+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:07.083185+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:09.036250+00:00", "trade", 8.105, 6.0]
["2026-09-11T16:20:11.064251+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:20:11.064360+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:11.064933+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:12.691189+00:00", "trade", 8.1, 1.0]
["2026-09-11T16:20:13.403893+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:13.403900+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:13.403929+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:13.879052+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:14.222444+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:14.237012+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:14.249053+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:14.249158+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:14.319738+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:14.350916+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:14.367068+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:14.484720+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:14.585806+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:14.704298+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:14.812302+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:14.902564+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:14.917157+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:14.999405+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:15.143658+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:15.156335+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:15.256909+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:15.374333+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:15.391101+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:15.391190+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:15.491775+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:15.543386+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:15.747792+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:15.748402+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:15.981180+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:16.085821+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:16.434063+00:00", "trade", 8.105, 7.0]
["2026-09-11T16:20:16.589717+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:16.710122+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:16.808756+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:16.809321+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:16.833949+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:16.834441+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:16.934626+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:16.951469+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:17.016743+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:17.091024+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:17.203280+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:17.203371+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:17.303722+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:17.560006+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:17.783113+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:17.863202+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:17.863640+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:17.873568+00:00", "trade", 8.1, 152.0]
["2026-09-11T16:20:17.873569+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:17.874009+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:17.874026+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:17.874468+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:17.874501+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:17.907669+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:18.009035+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:18.027329+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:18.111095+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:18.362016+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:18.788207+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:18.788714+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:18.940475+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:18.940919+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:18.941365+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:18.986171+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:19.531187+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:19.531531+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:19.640667+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:19.759580+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:20.753633+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:20.754140+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:20.791021+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:20.791039+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:20.892521+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:22.284476+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:22.596476+00:00", "trade", 8.1, 40.0]
["2026-09-11T16:20:22.597189+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:22.597225+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:22.738204+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:20:22.738204+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:22.738206+00:00", "trade", 8.1, 7.0]
["2026-09-11T16:20:22.738207+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:20:22.738211+00:00", "trade", 8.1, 300.0]
["2026-09-11T16:20:22.738211+00:00", "trade", 8.1, 200.0]
["2026-09-11T16:20:22.738254+00:00", "trade", 8.1, 12.0]
["2026-09-11T16:20:22.738314+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:22.738323+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:22.738331+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:22.738361+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:22.738367+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:22.738506+00:00", "trade", 8.1, 30.0]
["2026-09-11T16:20:22.738524+00:00", "quote", 8.1, 8.11]
["2026-09-11T16:20:22.738531+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:20:22.738532+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738567+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738574+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738580+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738587+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738595+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738603+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738610+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738618+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738624+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738632+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738646+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738659+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738675+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738686+00:00", "trade", 8.1, 6.0]
["2026-09-11T16:20:22.738689+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738699+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738779+00:00", "trade", 8.1, 5.0]
["2026-09-11T16:20:22.738785+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738799+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738813+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738833+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738848+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738864+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738870+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738878+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738886+00:00", "quote", 8.1, 8.1]
["2026-09-11T16:20:22.738890+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:20:22.738893+00:00", "trade", 8.1, 20.0]
["2026-09-11T16:20:22.738893+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:20:22.738893+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:20:22.738893+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:22.738897+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:20:22.738900+00:00", "trade", 8.1, 100.0]
["2026-09-11T16:20:22.738907+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:22.738999+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:22.739054+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:22.739129+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:22.739221+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:22.739258+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:22.739326+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:22.739358+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:22.739380+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:22.739391+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:22.739567+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:22.739586+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:22.739615+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:22.739695+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:22.739831+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:22.744161+00:00", "trade", 8.1, 10.0]
["2026-09-11T16:20:24.528742+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:24.528749+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:25.098740+00:00", "trade", 8.095, 34.0]
["2026-09-11T16:20:28.792041+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:28.792503+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:29.093222+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:30.190449+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:30.688899+00:00", "trade", 8.095, 3.0]
["2026-09-11T16:20:30.689590+00:00", "trade", 8.095, 2.0]
["2026-09-11T16:20:31.336173+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:32.982385+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:32.982848+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:32.984409+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:33.237170+00:00", "trade", 8.1, 5.0]
["2026-09-11T16:20:33.237979+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:33.642258+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:33.879626+00:00", "trade", 8.0923, 2.0]
["2026-09-11T16:20:34.406926+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:34.407246+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:34.407283+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:34.407587+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:34.535129+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:34.633510+00:00", "trade", 8.095, 1.0]
["2026-09-11T16:20:34.634292+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:34.658125+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:34.690708+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:34.691116+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:34.695691+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:35.158067+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:35.158661+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:35.165301+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:35.199645+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:35.205205+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:37.020198+00:00", "trade", 8.095, 74.0]
["2026-09-11T16:20:37.175697+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:37.175745+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:37.175751+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:37.229346+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:37.233575+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:37.275938+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:37.275993+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:37.482224+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:37.482375+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:37.486022+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:37.486089+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:37.486554+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:37.533946+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:37.534035+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:37.534136+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:37.535719+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:38.450804+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:38.453332+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:38.453876+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:38.901356+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:38.905810+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:38.975543+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:38.976961+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:39.276395+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:39.276543+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:39.283769+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:39.416071+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:39.421545+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:39.427210+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:39.944822+00:00", "trade", 8.0941, 300.0]
["2026-09-11T16:20:40.121476+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:40.127510+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:40.127996+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:40.149434+00:00", "trade", 8.095, 5.0]
["2026-09-11T16:20:40.150100+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:40.150211+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:40.150226+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:40.150361+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:40.150593+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:40.150805+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:40.347154+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:42.008069+00:00", "trade", 8.095, 50.0]
["2026-09-11T16:20:42.181216+00:00", "trade", 8.095, 72.0]
["2026-09-11T16:20:42.313937+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:43.501234+00:00", "trade", 8.095, 15.0]
["2026-09-11T16:20:46.812805+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:46.813340+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:49.996263+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:49.996757+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:49.996795+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:49.997253+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:49.998059+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:50.202149+00:00", "trade", 8.0977, 2.0]
["2026-09-11T16:20:50.202945+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:50.204240+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:50.637979+00:00", "trade", 8.095, 5.0]
["2026-09-11T16:20:51.508103+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:51.508584+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:51.508874+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:51.509053+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:52.599257+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:52.600367+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:52.637224+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:52.686124+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:52.686573+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:52.730580+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:52.730672+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:52.787345+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:53.043755+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:54.444563+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:54.860137+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:54.860792+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:55.730311+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:55.730348+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:55.730358+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:55.730565+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:55.984421+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:55.985257+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:56.466692+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:57.207311+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:57.840205+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:20:58.146157+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:00.854656+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:01.954194+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:02.666896+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:02.667350+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:02.667703+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:03.058916+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:03.145961+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:03.593817+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:03.594245+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:05.345718+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:05.700505+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:06.503665+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:06.511798+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:06.611958+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:07.099148+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:08.120950+00:00", "trade", 8.1002, 100.0]
["2026-09-11T16:21:08.121777+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:08.791177+00:00", "trade", 8.1002, 62.0]
["2026-09-11T16:21:11.133055+00:00", "trade", 8.095, 10.0]
["2026-09-11T16:21:12.259140+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:12.259265+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:12.464359+00:00", "trade", 8.095, 1.0]
["2026-09-11T16:21:12.856350+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:13.622889+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:13.623357+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:13.653391+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:13.725488+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:13.726995+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:13.834538+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:13.851377+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:13.903435+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:13.918424+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:14.195464+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:15.276192+00:00", "trade", 8.1002, 62.0]
["2026-09-11T16:21:15.379915+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:15.380679+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:20.219595+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:20.219640+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:20.219649+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:20.219866+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:20.220119+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:20.379143+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:20.567311+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:20.645273+00:00", "trade", 8.095, 2.0]
["2026-09-11T16:21:22.362347+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:22.362805+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:22.362868+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:22.363479+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:22.413816+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:22.959188+00:00", "trade", 8.1, 400.0]
["2026-09-11T16:21:22.963353+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:22.963671+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:22.963691+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:23.071052+00:00", "trade", 8.0914, 1.0]
["2026-09-11T16:21:23.402677+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:23.402849+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:25.845560+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:25.846075+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:25.883523+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:25.883977+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:25.886124+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:26.741820+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:28.250968+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:29.097967+00:00", "trade", 8.09, 38.0]
["2026-09-11T16:21:29.098326+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:29.719023+00:00", "trade", 8.0921, 1.0]
["2026-09-11T16:21:32.318500+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:35.323062+00:00", "trade", 8.09, 39.0]
["2026-09-11T16:21:35.323073+00:00", "trade", 8.09, 61.0]
["2026-09-11T16:21:35.323074+00:00", "trade", 8.09, 2.0]
["2026-09-11T16:21:35.323076+00:00", "trade", 8.09, 6.0]
["2026-09-11T16:21:35.323077+00:00", "trade", 8.09, 66.0]
["2026-09-11T16:21:35.323083+00:00", "trade", 8.09, 300.0]
["2026-09-11T16:21:35.323083+00:00", "trade", 8.09, 88.0]
["2026-09-11T16:21:35.323187+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323200+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323206+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323213+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323220+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323227+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323233+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323239+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323246+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323253+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323260+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323267+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323286+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323292+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323298+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323305+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323311+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323333+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323339+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323345+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323347+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:21:35.323350+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:21:35.323355+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:21:35.323364+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323415+00:00", "trade", 8.09, 700.0]
["2026-09-11T16:21:35.323415+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323440+00:00", "trade", 8.09, 800.0]
["2026-09-11T16:21:35.323477+00:00", "trade", 8.09, 300.0]
["2026-09-11T16:21:35.323477+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323551+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323569+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:35.323577+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:21:35.323651+00:00", "trade", 8.09, 20.0]
["2026-09-11T16:21:35.323653+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:35.323654+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:21:35.323654+00:00", "trade", 8.09, 50.0]
["2026-09-11T16:21:35.323654+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:21:35.323679+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:35.323865+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:35.323919+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:35.323958+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:35.324102+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:35.324151+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:35.324167+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:35.324221+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:35.324493+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:35.324629+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:35.325456+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:35.339014+00:00", "trade", 8.09, 11.0]
["2026-09-11T16:21:35.383362+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:35.911703+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:35.911776+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.182860+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.324116+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.443932+00:00", "trade", 8.09, 188.0]
["2026-09-11T16:21:36.444031+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444040+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444151+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:21:36.444158+00:00", "trade", 8.09, 600.0]
["2026-09-11T16:21:36.444159+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:21:36.444207+00:00", "trade", 8.09, 71.0]
["2026-09-11T16:21:36.444211+00:00", "trade", 8.085, 200.0]
["2026-09-11T16:21:36.444273+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444279+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444292+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444299+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444350+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444359+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444368+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444381+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444397+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444405+00:00", "trade", 8.09, 600.0]
["2026-09-11T16:21:36.444406+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444470+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444477+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444494+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444580+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444593+00:00", "trade", 8.085, 1.0]
["2026-09-11T16:21:36.444637+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444658+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444689+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444737+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:21:36.444817+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444832+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444900+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444911+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444927+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444944+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444957+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.444981+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:21:36.444994+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.445006+00:00", "trade", 8.09, 400.0]
["2026-09-11T16:21:36.445006+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.445043+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:36.445051+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:36.445059+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:36.445066+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:36.445072+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:36.445077+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:36.445078+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:36.445083+00:00", "trade", 8.09, 60.0]
["2026-09-11T16:21:36.445084+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:36.445091+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:36.445104+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:36.445111+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:36.445117+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:36.445117+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.445124+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.445130+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.445224+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:36.445285+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:36.445343+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:21:36.445344+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:21:36.445352+00:00", "trade", 8.09, 59.0]
["2026-09-11T16:21:36.445357+00:00", "trade", 8.09, 59.0]
["2026-09-11T16:21:36.445420+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.445443+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.445640+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.445647+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.445680+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:21:36.445681+00:00", "trade", 8.09, 59.0]
["2026-09-11T16:21:36.445690+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.445692+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:21:36.445692+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:21:36.445707+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:21:36.445719+00:00", "trade", 8.09, 13.0]
["2026-09-11T16:21:36.445747+00:00", "trade", 8.09, 2.0]
["2026-09-11T16:21:36.445812+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.445864+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.445932+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.446050+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.446107+00:00", "trade", 8.09, 16.0]
["2026-09-11T16:21:36.446112+00:00", "trade", 8.09, 3.0]
["2026-09-11T16:21:36.446142+00:00", "trade", 8.09, 47.0]
["2026-09-11T16:21:36.446281+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.446545+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.446988+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.446994+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.447694+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.448147+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.450026+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.464228+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.476306+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.956388+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.956905+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:36.957311+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:38.010475+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:39.767985+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:39.768444+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:39.768457+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:42.119326+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:42.119778+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:42.119785+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:42.120743+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:42.169733+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:42.170191+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:42.170241+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:42.185685+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:42.190005+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:42.215149+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:42.651755+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:43.377269+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:43.377276+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:43.377356+00:00", "trade", 8.09, 325.0]
["2026-09-11T16:21:43.377357+00:00", "trade", 8.09, 60.0]
["2026-09-11T16:21:43.377357+00:00", "trade", 8.09, 1.0]
["2026-09-11T16:21:43.377358+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:43.377399+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:21:43.377402+00:00", "quote", 8.09, 8.1]
["2026-09-11T16:21:43.377415+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:21:43.377453+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:43.377467+00:00", "quote", 8.09, 8.09]
["2026-09-11T16:21:43.377469+00:00", "trade", 8.09, 97.0]
["2026-09-11T16:21:43.377473+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.377474+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.377481+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.377488+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.377495+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.377502+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.377511+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.377518+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.377524+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.377532+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.377620+00:00", "trade", 8.09, 100.0]
["2026-09-11T16:21:43.377649+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.377681+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.377681+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.377787+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.377822+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.377845+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.377958+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.378004+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.378012+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.378067+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.378079+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.378092+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.378139+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.378312+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.378498+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.379292+00:00", "trade", 8.085, 300.0]
["2026-09-11T16:21:43.379570+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.380223+00:00", "trade", 8.085, 300.0]
["2026-09-11T16:21:43.384679+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:43.386009+00:00", "trade", 8.085, 14.0]
["2026-09-11T16:21:43.535184+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:45.520207+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:46.244309+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:46.696879+00:00", "trade", 8.0994, 100.0]
["2026-09-11T16:21:49.370137+00:00", "trade", 8.0875, 300.0]
["2026-09-11T16:21:50.823206+00:00", "trade", 8.0898, 5.0]
["2026-09-11T16:21:52.032871+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:56.669880+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:56.670350+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:56.671047+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:56.673457+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:56.676016+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:56.691549+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:56.794286+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:56.794412+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:56.794442+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:56.794478+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:56.794973+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.441968+00:00", "trade", 8.085, 10.0]
["2026-09-11T16:21:57.441969+00:00", "trade", 8.085, 57.0]
["2026-09-11T16:21:57.442072+00:00", "trade", 8.08, 6.0]
["2026-09-11T16:21:57.442525+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.442591+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.442602+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.442777+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.443202+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.443223+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.443654+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.444466+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.457180+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.662786+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.784758+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.854689+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.856492+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.856521+00:00", "trade", 8.08, 6.0]
["2026-09-11T16:21:57.856539+00:00", "trade", 8.08, 6.0]
["2026-09-11T16:21:57.856544+00:00", "trade", 8.08, 100.0]
["2026-09-11T16:21:57.856881+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.856904+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.857726+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.857727+00:00", "trade", 8.08, 300.0]
["2026-09-11T16:21:57.857744+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.858201+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.858969+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.859192+00:00", "trade", 8.08, 300.0]
["2026-09-11T16:21:57.859192+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.859369+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.859742+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.859749+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.859758+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.860534+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.864494+00:00", "trade", 8.08, 100.0]
["2026-09-11T16:21:57.868173+00:00", "trade", 8.08, 1683.0]
["2026-09-11T16:21:57.896138+00:00", "trade", 8.08, 3.0]
["2026-09-11T16:21:57.896139+00:00", "trade", 8.08, 1.0]
["2026-09-11T16:21:57.896141+00:00", "trade", 8.08, 100.0]
["2026-09-11T16:21:57.896142+00:00", "trade", 8.08, 12.0]
["2026-09-11T16:21:57.896147+00:00", "trade", 8.08, 10.0]
["2026-09-11T16:21:57.896147+00:00", "trade", 8.08, 300.0]
["2026-09-11T16:21:57.896150+00:00", "trade", 8.08, 25.0]
["2026-09-11T16:21:57.896151+00:00", "trade", 8.08, 300.0]
["2026-09-11T16:21:57.896151+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.896172+00:00", "quote", 8.08, 8.09]
["2026-09-11T16:21:57.896177+00:00", "trade", 8.08, 6.0]
["2026-09-11T16:21:57.896178+00:00", "trade", 8.08, 42.0]
["2026-09-11T16:21:57.896439+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896448+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896456+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896463+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896465+00:00", "trade", 8.08, 100.0]
["2026-09-11T16:21:57.896470+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896477+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896479+00:00", "trade", 8.08, 100.0]
["2026-09-11T16:21:57.896484+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896486+00:00", "trade", 8.08, 300.0]
["2026-09-11T16:21:57.896490+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896496+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896502+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896509+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896515+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896523+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896526+00:00", "trade", 8.08, 36.0]
["2026-09-11T16:21:57.896529+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896537+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896545+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896566+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896574+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896580+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896594+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896602+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896608+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896615+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896681+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896688+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896708+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896721+00:00", "quote", 8.08, 8.08]
["2026-09-11T16:21:57.896749+00:00", "trade", 8.08, 12.0]
["2026-09-11T16:21:57.896784+00:00", "trade", 8.08, 100.0]
["2026-09-11T16:21:57.896786+00:00", "trade", 8.08, 2.0]
["2026-09-11T16:21:57.896786+00:00", "trade", 8.08, 300.0]
["2026-09-11T16:21:57.896787+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:21:57.896866+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:21:57.897218+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:21:57.897245+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:21:57.897255+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:21:57.897425+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:21:57.897687+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:21:57.898066+00:00", "trade", 8.08, 11.0]
["2026-09-11T16:21:57.898501+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:21:57.998560+00:00", "trade", 8.08, 100.0]
["2026-09-11T16:21:57.998827+00:00", "trade", 8.08, 100.0]
["2026-09-11T16:21:57.999018+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:21:57.999025+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:00.310678+00:00", "trade", 8.075, 1.0]
["2026-09-11T16:22:01.464494+00:00", "trade", 8.075, 222.0]
["2026-09-11T16:22:01.464876+00:00", "trade", 8.075, 222.0]
["2026-09-11T16:22:02.018865+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:02.583038+00:00", "trade", 8.075, 547.0]
["2026-09-11T16:22:02.583400+00:00", "trade", 8.075, 547.0]
["2026-09-11T16:22:02.583492+00:00", "trade", 8.075, 222.0]
["2026-09-11T16:22:03.627072+00:00", "trade", 8.075, 52.0]
["2026-09-11T16:22:03.665666+00:00", "trade", 8.075, 33.0]
["2026-09-11T16:22:03.736860+00:00", "trade", 8.075, 600.0]
["2026-09-11T16:22:03.738308+00:00", "trade", 8.075, 320.0]
["2026-09-11T16:22:04.738987+00:00", "trade", 8.075, 2.0]
["2026-09-11T16:22:04.854717+00:00", "trade", 8.075, 100.0]
["2026-09-11T16:22:04.855673+00:00", "trade", 8.075, 500.0]
["2026-09-11T16:22:04.856782+00:00", "trade", 8.075, 300.0]
["2026-09-11T16:22:04.857462+00:00", "trade", 8.075, 300.0]
["2026-09-11T16:22:05.622870+00:00", "trade", 8.075, 37.0]
["2026-09-11T16:22:05.623239+00:00", "trade", 8.075, 1.0]
["2026-09-11T16:22:05.623938+00:00", "trade", 8.075, 10.0]
["2026-09-11T16:22:05.801765+00:00", "trade", 8.075, 20.0]
["2026-09-11T16:22:05.891430+00:00", "trade", 8.075, 10.0]
["2026-09-11T16:22:05.891623+00:00", "trade", 8.075, 10.0]
["2026-09-11T16:22:05.899441+00:00", "trade", 8.075, 11.0]
["2026-09-11T16:22:06.686778+00:00", "trade", 8.075, 10.0]
["2026-09-11T16:22:06.686961+00:00", "trade", 8.075, 10.0]
["2026-09-11T16:22:07.010565+00:00", "trade", 8.0751, 124.0]
["2026-09-11T16:22:07.010927+00:00", "trade", 8.0751, 1.0]
["2026-09-11T16:22:10.335501+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:10.335953+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:10.946729+00:00", "trade", 8.0746, 1000.0]
["2026-09-11T16:22:13.463086+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:13.731994+00:00", "trade", 8.0786, 1.0]
["2026-09-11T16:22:15.275502+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:15.275961+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:15.276212+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:15.385065+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:15.385179+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:17.097415+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:17.253300+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:17.253753+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:17.254037+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:17.254065+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:17.254114+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:17.254573+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.410117+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:22:22.876260+00:00", "trade", 8.07, 28.0]
["2026-09-11T16:22:22.877040+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.877047+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.878537+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.878548+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.919265+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:22:22.919266+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:22:22.919266+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:22:22.919268+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:22:22.919269+00:00", "trade", 8.07, 1300.0]
["2026-09-11T16:22:22.919273+00:00", "trade", 8.07, 5.0]
["2026-09-11T16:22:22.919273+00:00", "trade", 8.07, 5.0]
["2026-09-11T16:22:22.919276+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:22:22.919276+00:00", "trade", 8.07, 1400.0]
["2026-09-11T16:22:22.919281+00:00", "trade", 8.07, 300.0]
["2026-09-11T16:22:22.919281+00:00", "trade", 8.07, 54.0]
["2026-09-11T16:22:22.919374+00:00", "trade", 8.07, 5.0]
["2026-09-11T16:22:22.919375+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:22:22.919377+00:00", "trade", 8.07, 20.0]
["2026-09-11T16:22:22.919382+00:00", "trade", 8.07, 10.0]
["2026-09-11T16:22:22.919382+00:00", "trade", 8.07, 20.0]
["2026-09-11T16:22:22.919390+00:00", "trade", 8.07, 300.0]
["2026-09-11T16:22:22.919392+00:00", "trade", 8.07, 10.0]
["2026-09-11T16:22:22.919406+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.919413+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.919420+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.919427+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.919435+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.919441+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.919448+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.919455+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.919462+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.919466+00:00", "trade", 8.07, 10.0]
["2026-09-11T16:22:22.919470+00:00", "trade", 8.07, 25.0]
["2026-09-11T16:22:22.919470+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:22:22.919470+00:00", "trade", 8.07, 25.0]
["2026-09-11T16:22:22.919470+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.919474+00:00", "trade", 8.07, 15.0]
["2026-09-11T16:22:22.919476+00:00", "trade", 8.07, 5.0]
["2026-09-11T16:22:22.919477+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:22:22.919477+00:00", "trade", 8.07, 60.0]
["2026-09-11T16:22:22.919478+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.919482+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:22:22.919483+00:00", "trade", 8.07, 300.0]
["2026-09-11T16:22:22.919485+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:22:22.919485+00:00", "trade", 8.07, 6.0]
["2026-09-11T16:22:22.919486+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.919494+00:00", "trade", 8.07, 10.0]
["2026-09-11T16:22:22.919508+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:22:22.919513+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:22:22.919515+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:22:22.919534+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:22:22.919542+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919542+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919561+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919568+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919609+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919616+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919630+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919660+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919666+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919674+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919680+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919686+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919693+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919699+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919704+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:22:22.919706+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919712+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919719+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919731+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919738+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919744+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919756+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919763+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919764+00:00", "trade", 8.07, 5.0]
["2026-09-11T16:22:22.919776+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919783+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919789+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919790+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919815+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919830+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919838+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919879+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919899+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919907+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919913+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919923+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.919974+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.920116+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.920128+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.920140+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.920153+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.920477+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.920903+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.920940+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.921046+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.923810+00:00", "trade", 8.06, 105.0]
["2026-09-11T16:22:22.929432+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:22:22.939169+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:22.996230+00:00", "trade", 8.0966, 100.0]
["2026-09-11T16:22:23.124701+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:22:23.175690+00:00", "trade", 8.06, 13.0]
["2026-09-11T16:22:23.176034+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:23.176062+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:23.176173+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:23.176438+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:23.348551+00:00", "trade", 8.065, 10.0]
["2026-09-11T16:22:23.898451+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:24.223888+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:29.366169+00:00", "trade", 8.06, 600.0]
["2026-09-11T16:22:29.366262+00:00", "trade", 8.06, 400.0]
["2026-09-11T16:22:29.366967+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:29.367057+00:00", "trade", 8.06, 400.0]
["2026-09-11T16:22:29.367429+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:29.367893+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:29.367928+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:29.367953+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:29.367963+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:29.369139+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:29.369142+00:00", "trade", 8.06, 600.0]
["2026-09-11T16:22:29.369360+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:29.369593+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:29.369607+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:29.370069+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:29.370090+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:29.370545+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:29.384236+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:29.384670+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:29.984875+00:00", "trade", 8.0623, 3.0]
["2026-09-11T16:22:29.987077+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:22:30.136385+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:30.136926+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:31.439854+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:31.659218+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:32.079339+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:32.945972+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:33.770650+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:33.771045+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:33.771583+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:33.772029+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:33.839415+00:00", "trade", 8.065, 278.0]
["2026-09-11T16:22:33.839858+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:33.891167+00:00", "trade", 8.065, 49.0]
["2026-09-11T16:22:34.518563+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:34.519028+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:34.983445+00:00", "trade", 8.0638, 50.0]
["2026-09-11T16:22:34.984256+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:36.010713+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:36.157448+00:00", "trade", 8.065, 10.0]
["2026-09-11T16:22:36.677413+00:00", "trade", 8.0944, 100.0]
["2026-09-11T16:22:37.122222+00:00", "trade", 8.0651, 1.0]
["2026-09-11T16:22:37.122579+00:00", "trade", 8.0651, 1.0]
["2026-09-11T16:22:38.041100+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:44.222235+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:22:44.223075+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:44.223534+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:45.034167+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:46.295322+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:46.295599+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:46.295782+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:46.295792+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:46.296078+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:46.296521+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:46.296888+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:46.297064+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:46.297369+00:00", "trade", 8.06, 25.0]
["2026-09-11T16:22:46.297710+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:46.297718+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:46.297899+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:46.310122+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:46.310123+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:22:46.310125+00:00", "trade", 8.06, 400.0]
["2026-09-11T16:22:46.310126+00:00", "trade", 8.06, 300.0]
["2026-09-11T16:22:46.310128+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:46.310259+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:46.310268+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:46.310281+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:46.310288+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:46.310294+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:46.310300+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:46.310307+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:46.310313+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:46.310319+00:00", "trade", 8.06, 50.0]
["2026-09-11T16:22:46.310320+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:46.310321+00:00", "trade", 8.06, 2.0]
["2026-09-11T16:22:46.310321+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:22:46.310323+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:22:46.310323+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.310326+00:00", "trade", 8.06, 300.0]
["2026-09-11T16:22:46.310326+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.310328+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:22:46.310333+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.310340+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.310353+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.310360+00:00", "trade", 8.06, 42.0]
["2026-09-11T16:22:46.310360+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.310367+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.310374+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.310386+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.310392+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.310399+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.310483+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:22:46.310713+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.310739+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.310858+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.310935+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.310942+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.311001+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.311034+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.311090+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.311278+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.311399+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.314037+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.314490+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.399203+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:22:46.399501+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:22:46.400233+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:22:46.401161+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:22:46.402053+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:22:46.410729+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.449713+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.449995+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:46.576147+00:00", "trade", 8.0936, 100.0]
["2026-09-11T16:22:46.997950+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:22:46.998056+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:22:47.010129+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:22:50.168150+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:50.168176+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:50.175006+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:50.175308+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:50.177590+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:50.177677+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:50.177693+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:50.177763+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:50.177812+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:22:50.177831+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:50.177839+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:50.177885+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:50.177908+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:50.177934+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:50.177937+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:50.178131+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:50.178713+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:50.179965+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:50.223565+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:50.464695+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:22:50.464696+00:00", "trade", 8.06, 300.0]
["2026-09-11T16:22:50.464697+00:00", "trade", 8.06, 600.0]
["2026-09-11T16:22:50.464709+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:50.464716+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:50.464723+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:50.464776+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:50.464783+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:22:50.464786+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:22:50.464786+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:50.464789+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:50.464795+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:50.464801+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:50.464807+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:50.464814+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:50.464820+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:50.464826+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:50.464833+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:50.465150+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:50.465178+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:50.465205+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:50.465240+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:50.465396+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:50.465420+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:50.465471+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:50.465567+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:51.465346+00:00", "trade", 8.06, 2.0]
["2026-09-11T16:22:52.909948+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:52.910497+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:54.636974+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:54.637086+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:57.214697+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:58.380856+00:00", "trade", 8.0601, 10.0]
["2026-09-11T16:22:58.381675+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:58.652264+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:22:58.652270+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:00.692797+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:00.692909+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:00.692967+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:00.693458+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:00.693465+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:00.694561+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:00.694697+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:00.694705+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:00.694718+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:00.694725+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:00.694739+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:00.694745+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:00.694753+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:00.694787+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:00.694801+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.694840+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.694936+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.694978+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.695312+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.695402+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.695510+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.695595+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.695629+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.696248+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.696660+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.696882+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.697086+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.697687+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.697697+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.698132+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.700856+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.701192+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.701749+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.705785+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.706653+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:23:00.875626+00:00", "trade", 8.0931, 63.0]
["2026-09-11T16:23:00.876412+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.876652+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:00.897372+00:00", "trade", 8.0577, 91.0]
["2026-09-11T16:23:01.032406+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.084022+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.084668+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.085028+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.085246+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.093938+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.094761+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.095218+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.147188+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.147556+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.147708+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.148175+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.148187+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.148254+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.148641+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.149618+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.250936+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.343747+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.344054+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.367527+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.448695+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.462310+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:23:01.462761+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.463286+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.463531+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.469160+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.471048+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:01.515948+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:01.515955+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:01.515979+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:01.516003+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:01.516281+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:01.516353+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:01.516397+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:01.516423+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:01.516496+00:00", "trade", 8.06, 25.0]
["2026-09-11T16:23:01.516496+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:01.516507+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:01.516637+00:00", "trade", 8.06, 9.0]
["2026-09-11T16:23:01.516641+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:01.516656+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:01.516659+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:23:01.516666+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:23:01.516669+00:00", "trade", 8.06, 3.0]
["2026-09-11T16:23:01.516692+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:01.516788+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:01.516897+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:01.516905+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:01.516926+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:01.516940+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:01.517681+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:01.517926+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:02.002516+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:03.526519+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:03.609792+00:00", "trade", 8.07, 15.0]
["2026-09-11T16:23:04.274908+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:04.297142+00:00", "trade", 8.065, 1250.0]
["2026-09-11T16:23:04.423596+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:05.171924+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:07.611634+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:23:07.612469+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:07.973170+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:10.934110+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:11.448096+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:11.463253+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:11.463302+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:11.463424+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:11.463483+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:11.463592+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:11.463792+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:11.464487+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:11.464957+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:11.485211+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:23:11.789447+00:00", "trade", 8.0602, 91.0]
["2026-09-11T16:23:13.267749+00:00", "trade", 8.065, 30.0]
["2026-09-11T16:23:15.603676+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:15.603695+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:15.603764+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:15.604590+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:15.604606+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:15.604646+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:15.831105+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:21.057574+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:23:21.057575+00:00", "trade", 8.06, 31.0]
["2026-09-11T16:23:21.148994+00:00", "trade", 8.0643, 100.0]
["2026-09-11T16:23:25.438307+00:00", "trade", 8.0601, 56.0]
["2026-09-11T16:23:25.516241+00:00", "trade", 8.0909, 100.0]
["2026-09-11T16:23:27.868482+00:00", "trade", 8.06, 600.0]
["2026-09-11T16:23:27.869465+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:27.869482+00:00", "trade", 8.06, 269.0]
["2026-09-11T16:23:27.869485+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:23:27.869492+00:00", "trade", 8.06, 50.0]
["2026-09-11T16:23:27.869609+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:27.869635+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:27.869636+00:00", "trade", 8.06, 300.0]
["2026-09-11T16:23:27.869637+00:00", "trade", 8.06, 300.0]
["2026-09-11T16:23:27.869638+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:23:27.869641+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:27.869648+00:00", "quote", 8.05, 8.07]
["2026-09-11T16:23:27.869657+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869664+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869671+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869677+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869683+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869690+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869697+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869704+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869710+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869716+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869723+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869731+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869739+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869745+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869752+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869758+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869765+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869777+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869784+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869790+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869797+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869803+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869809+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869816+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869822+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.869829+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.870095+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.870360+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.870361+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.870368+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.870380+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.870638+00:00", "trade", 8.055, 547.0]
["2026-09-11T16:23:27.870774+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.870789+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.871005+00:00", "trade", 8.055, 567.0]
["2026-09-11T16:23:27.871007+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:23:27.871683+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.871695+00:00", "trade", 8.0501, 816.0]
["2026-09-11T16:23:27.871735+00:00", "trade", 8.05, 28.0]
["2026-09-11T16:23:27.871798+00:00", "trade", 8.05, 566.0]
["2026-09-11T16:23:27.871837+00:00", "trade", 8.05, 29.0]
["2026-09-11T16:23:27.871853+00:00", "trade", 8.0501, 1584.0]
["2026-09-11T16:23:27.871869+00:00", "trade", 8.05, 566.0]
["2026-09-11T16:23:27.871988+00:00", "trade", 8.05, 800.0]
["2026-09-11T16:23:27.872475+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.873265+00:00", "trade", 8.05, 2200.0]
["2026-09-11T16:23:27.873298+00:00", "trade", 8.05, 206.0]
["2026-09-11T16:23:27.873585+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:23:27.873636+00:00", "trade", 8.05, 2927.0]
["2026-09-11T16:23:27.873661+00:00", "trade", 8.05, 800.0]
["2026-09-11T16:23:27.874128+00:00", "trade", 8.05, 500.0]
["2026-09-11T16:23:27.874136+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.874139+00:00", "trade", 8.05, 200.0]
["2026-09-11T16:23:27.874392+00:00", "trade", 8.05, 566.0]
["2026-09-11T16:23:27.874600+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:27.878410+00:00", "trade", 8.05, 6627.0]
["2026-09-11T16:23:27.880366+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:23:27.881101+00:00", "trade", 8.06, 11.0]
["2026-09-11T16:23:27.886699+00:00", "trade", 8.05, 28.0]
["2026-09-11T16:23:28.370987+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:28.711413+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:23:28.711446+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:23:29.110299+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:29.163093+00:00", "trade", 8.055, 13.0]
["2026-09-11T16:23:29.165846+00:00", "trade", 8.055, 13.0]
["2026-09-11T16:23:29.179379+00:00", "trade", 8.055, 523.0]
["2026-09-11T16:23:29.185936+00:00", "trade", 8.055, 77.0]
["2026-09-11T16:23:29.190362+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:29.190822+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:29.191584+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:29.318335+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:30.183734+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:30.183877+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:30.184086+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:30.184404+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:30.184485+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:30.184987+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:30.185136+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:30.185502+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:30.185524+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:30.186197+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:30.186580+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:30.187014+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:30.291860+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:30.685106+00:00", "trade", 8.05, 10.0]
["2026-09-11T16:23:30.816051+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:31.041997+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:31.990388+00:00", "trade", 8.06, 10.0]
["2026-09-11T16:23:31.990444+00:00", "trade", 8.06, 10.0]
["2026-09-11T16:23:32.025112+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:32.051133+00:00", "trade", 8.055, 109.0]
["2026-09-11T16:23:32.053302+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:32.154587+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:32.155086+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:32.789441+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:32.789456+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:32.789535+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:32.789872+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:32.789913+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:32.790318+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:33.657527+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:33.657988+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:34.370288+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:34.483261+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:34.483276+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:34.642451+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:34.642874+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:34.642909+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:34.642925+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:34.918665+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:34.930739+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:35.031418+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:35.388138+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:35.493250+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:35.494027+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:35.586000+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:35.586454+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:36.912439+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:36.912925+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:36.913134+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:36.913415+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:36.966825+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:36.966837+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:36.967323+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:36.967381+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:36.999212+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:36.999655+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:37.042092+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:37.042534+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:37.205369+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:23:37.205748+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:23:37.205779+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:37.205796+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:37.205806+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:37.205834+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:37.205848+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:37.206209+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:37.206227+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:37.206235+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:37.206254+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:37.206286+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:37.206298+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:23:37.279892+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:23:37.279894+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:23:37.280023+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:37.280029+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:37.280036+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:37.280042+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:37.280048+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:37.280055+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:37.280061+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:37.280067+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:37.280074+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:37.280080+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:37.280086+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:37.280092+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:37.280098+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:37.280113+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:37.280206+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:37.280244+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:23:37.280285+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:23:37.280523+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:37.280582+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:37.280724+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:37.280765+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:37.280812+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:37.280821+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:37.280851+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:37.280937+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:37.280952+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:37.281187+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:37.281304+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:37.281359+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:37.380724+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:37.563960+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:38.280590+00:00", "trade", 8.065, 2.0]
["2026-09-11T16:23:40.755807+00:00", "trade", 8.065, 5.0]
["2026-09-11T16:23:40.760792+00:00", "trade", 8.065, 3.0]
["2026-09-11T16:23:43.878282+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:45.139803+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:50.831701+00:00", "trade", 8.0601, 517.0]
["2026-09-11T16:23:52.844728+00:00", "trade", 8.0651, 28.0]
["2026-09-11T16:23:52.845090+00:00", "trade", 8.0651, 1.0]
["2026-09-11T16:23:56.483226+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.108991+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.108998+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.109000+00:00", "trade", 8.07, 150.0]
["2026-09-11T16:23:59.109411+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.109448+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.109498+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.109511+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.109522+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.126137+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:23:59.126855+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.126865+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.127268+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.128409+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.129384+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.129853+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.129868+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.129876+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.130315+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.130327+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.135672+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.139339+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.148659+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.149182+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.153739+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.188268+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.205802+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.453797+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.535245+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:23:59.547111+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:00.009196+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:00.328372+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:00.328379+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:00.328833+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:00.426861+00:00", "trade", 8.0679, 1.0]
["2026-09-11T16:24:00.427654+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:00.692644+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:01.239876+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:01.240341+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:01.369897+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:01.370359+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:01.642715+00:00", "trade", 8.0697, 5.0]
["2026-09-11T16:24:01.991620+00:00", "trade", 8.0753, 100.0]
["2026-09-11T16:24:02.213821+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:02.214281+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:02.565460+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:02.870679+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:02.871147+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:03.592687+00:00", "trade", 8.065, 5.0]
["2026-09-11T16:24:05.472302+00:00", "trade", 8.0645, 1.0]
["2026-09-11T16:24:05.821766+00:00", "trade", 8.0686, 1.0]
["2026-09-11T16:24:06.760906+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:07.525315+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:08.007748+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:08.392333+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:13.657256+00:00", "trade", 8.082, 100.0]
["2026-09-11T16:24:14.575337+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:14.779578+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:14.781877+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:18.179203+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:18.363207+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:18.363215+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:18.373665+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:18.374200+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:18.374564+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:18.374684+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:18.374736+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:18.376871+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:18.377316+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:18.383577+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:18.384037+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:18.401968+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:19.615686+00:00", "trade", 8.082, 37.0]
["2026-09-11T16:24:19.616472+00:00", "trade", 8.082, 25.0]
["2026-09-11T16:24:24.886123+00:00", "trade", 8.065, 32.0]
["2026-09-11T16:24:24.886801+00:00", "trade", 8.065, 2.0]
["2026-09-11T16:24:24.895108+00:00", "trade", 8.065, 17.0]
["2026-09-11T16:24:25.842070+00:00", "trade", 8.065, 21.0]
["2026-09-11T16:24:26.844136+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:26.844295+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:26.844797+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:26.855216+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:27.243744+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:27.244054+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:27.460123+00:00", "trade", 8.0686, 1.0]
["2026-09-11T16:24:27.460837+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:27.686318+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:27.686989+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:27.686993+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:24:27.687455+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:27.687469+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:27.698694+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:27.950663+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:28.436045+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:28.436523+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:28.691858+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:28.755748+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.398040+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.550727+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.551263+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.551966+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.552010+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.552039+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.552048+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.552167+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.553068+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.553091+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.553105+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.553428+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.553609+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.553634+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.553857+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.554300+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.554804+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.554820+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.555105+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.561160+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.567529+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.567990+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:29.568883+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:30.112301+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:30.284813+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:30.293371+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:30.293854+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:30.293886+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:30.293899+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:30.294344+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:30.294366+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:30.294380+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:30.303289+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:30.303738+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:30.303751+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:30.699646+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:30.765377+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.012671+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.087275+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.087624+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.087739+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.087768+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.087801+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.087813+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.087832+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.087868+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.088081+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.088101+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.088222+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.088283+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.097200+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.097656+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.371167+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.371448+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:31.371631+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:32.527476+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:33.750645+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:33.751114+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:33.791740+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:33.791761+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:33.792257+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:33.792267+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:33.792706+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:33.797803+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:33.801654+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.037857+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.038343+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.329826+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.433847+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.434349+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.434378+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.434431+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.434805+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.436208+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.443766+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.511697+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.901237+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.901709+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.908211+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.922334+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.922788+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.923679+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.925270+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:34.925283+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:35.138176+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:35.138640+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:35.197481+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:35.491518+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:35.491556+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:36.248189+00:00", "trade", 8.065, 35.0]
["2026-09-11T16:24:36.248216+00:00", "trade", 8.06, 35.0]
["2026-09-11T16:24:37.272565+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:37.272575+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:37.273022+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:37.273038+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:37.308973+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:38.288694+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:38.288704+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:39.307839+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:39.307846+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:40.106036+00:00", "trade", 8.065, 2.0]
["2026-09-11T16:24:40.106052+00:00", "trade", 8.06, 2.0]
["2026-09-11T16:24:40.340621+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:40.340633+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:41.428604+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:41.428630+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:41.429051+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:41.519759+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:24:41.520449+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:42.429022+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:42.429051+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:42.429462+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:42.429524+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:42.754515+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:43.518852+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:43.518859+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:43.695640+00:00", "trade", 8.0819, 100.0]
["2026-09-11T16:24:43.711138+00:00", "trade", 8.065, 350.0]
["2026-09-11T16:24:44.611526+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:44.611533+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:46.016734+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:24:46.591235+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:46.591745+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:46.626108+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:24:46.626121+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:46.626128+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:46.626609+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:47.636047+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:47.636192+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:47.676073+00:00", "trade", 8.0818, 3.0]
["2026-09-11T16:24:48.336910+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:48.450143+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:48.838725+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:49.058458+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:49.058668+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:49.058921+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:49.058965+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:49.058987+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:49.058999+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:49.059425+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:49.059438+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:49.059492+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:49.060881+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:49.068359+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:49.174908+00:00", "trade", 8.0818, 200.0]
["2026-09-11T16:24:49.175703+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:49.803977+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:49.908572+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:50.075651+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:50.217688+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:50.261451+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:50.509944+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:50.882129+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:51.273228+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:51.411339+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:51.478643+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:51.523353+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:51.523697+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:51.524294+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:51.891344+00:00", "trade", 8.065, 30.0]
["2026-09-11T16:24:53.679489+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:53.679495+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:54.755791+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:54.855392+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:55.781165+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:55.781189+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:55.924738+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:56.027807+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:56.141255+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:56.495185+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:24:56.822024+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:57.061876+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:57.308106+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:57.308507+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:57.325892+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:24:57.339127+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:57.340231+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:58.850202+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:58.857318+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:24:59.357314+00:00", "trade", 8.0818, 64.0]
["2026-09-11T16:24:59.861814+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:00.061882+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:01.332076+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:01.776752+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:01.889343+00:00", "trade", 8.065, 475.0]
["2026-09-11T16:25:02.638076+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:03.492400+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:04.240217+00:00", "trade", 8.0617, 1404.0]
["2026-09-11T16:25:04.240927+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:04.241401+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:04.241473+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:05.848856+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:25:05.849605+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:06.369514+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:07.849376+00:00", "trade", 8.065, 50.0]
["2026-09-11T16:25:09.567325+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:09.567360+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:09.567523+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:09.569396+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:10.078617+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:10.554558+00:00", "trade", 8.0686, 150.0]
["2026-09-11T16:25:10.928269+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:11.473760+00:00", "trade", 8.0651, 75.0]
["2026-09-11T16:25:17.639294+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:25:17.639992+00:00", "trade", 8.065, 2.0]
["2026-09-11T16:25:18.105426+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:18.105596+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:18.200245+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:18.304004+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:18.304475+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:18.597001+00:00", "trade", 8.07, 13.0]
["2026-09-11T16:25:20.041922+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:20.042446+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:20.426346+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:20.426849+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:20.427115+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:20.427348+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:20.427751+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:20.490384+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:20.633945+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:20.634405+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:20.700755+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:20.701671+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:20.840367+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:20.840874+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:20.841817+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:20.842754+00:00", "trade", 8.065, 475.0]
["2026-09-11T16:25:20.843414+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:20.843865+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:23.193467+00:00", "trade", 8.07, 3.0]
["2026-09-11T16:25:25.745432+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:25.746822+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:33.444379+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:34.671224+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:35.438896+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:35.438949+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:35.439059+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:35.439587+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:37.434325+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:37.589360+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:37.589384+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:37.715466+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:38.008742+00:00", "trade", 8.065, 23.0]
["2026-09-11T16:25:41.278258+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:42.444700+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:42.463377+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:42.463845+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:42.914726+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:43.207009+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:43.315934+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:45.008623+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:45.010639+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:45.263840+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:45.478549+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:46.219906+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:46.523176+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:46.838736+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:46.839201+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:47.255010+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:47.438484+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:48.631897+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:25:48.632266+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:25:48.632714+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:48.633171+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:49.901558+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:51.361973+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:51.361994+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:51.827775+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:52.586980+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:54.811742+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:54.812695+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:55.574934+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:55.575794+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:55.705213+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:55.705242+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:55.814985+00:00", "trade", 8.065, 7.0]
["2026-09-11T16:25:55.815017+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:55.815045+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:55.815309+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:56.023389+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:56.879640+00:00", "trade", 8.0686, 1.0]
["2026-09-11T16:25:57.148838+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:57.148845+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:57.148871+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:57.149691+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:57.250614+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:57.250639+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:57.251094+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:57.251310+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:57.290779+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:58.756779+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:25:58.757065+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:25:58.757456+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:00.542006+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:00.644962+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:01.148482+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:01.148951+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:01.538722+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:01.539181+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:03.502370+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:03.502838+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:03.519718+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:26:03.519718+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:03.519720+00:00", "trade", 8.06, 2963.0]
["2026-09-11T16:26:03.519722+00:00", "trade", 8.06, 1000.0]
["2026-09-11T16:26:03.519723+00:00", "trade", 8.06, 300.0]
["2026-09-11T16:26:03.519724+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:03.519801+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:26:03.519801+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:03.519806+00:00", "trade", 8.06, 10.0]
["2026-09-11T16:26:03.519807+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:03.519814+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:03.519827+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:03.519834+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:03.519840+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:03.519854+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:26:03.519855+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.519896+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.519912+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.519920+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.519927+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.519933+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.519940+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.519946+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.519952+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.519958+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.519965+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.519971+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.519977+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.519984+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.519991+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.520005+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.520015+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.520022+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.520028+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.520034+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.520041+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.520099+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.520106+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.520133+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.520176+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:26:03.520183+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:26:03.520187+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:26:03.520187+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:26:03.520187+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:26:03.520190+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:26:03.520191+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:03.520195+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:26:03.520195+00:00", "trade", 8.06, 2.0]
["2026-09-11T16:26:03.520196+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:26:03.520197+00:00", "trade", 8.06, 3.0]
["2026-09-11T16:26:03.520203+00:00", "trade", 8.06, 75.0]
["2026-09-11T16:26:03.520252+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:03.520316+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:03.520463+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:03.520509+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:03.520550+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:03.520594+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:03.520720+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:03.520760+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:03.520965+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:03.521044+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:03.521085+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:03.521541+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:03.530501+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:03.620352+00:00", "trade", 8.05, 2.0]
["2026-09-11T16:26:03.881755+00:00", "trade", 8.065, 224.0]
["2026-09-11T16:26:04.067465+00:00", "trade", 8.055, 10.0]
["2026-09-11T16:26:04.067467+00:00", "trade", 8.055, 10.0]
["2026-09-11T16:26:04.067468+00:00", "trade", 8.055, 28.0]
["2026-09-11T16:26:04.935400+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:04.935406+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:07.740455+00:00", "trade", 8.05, 3.0]
["2026-09-11T16:26:07.740471+00:00", "trade", 8.055, 3.0]
["2026-09-11T16:26:07.740573+00:00", "trade", 8.055, 7.0]
["2026-09-11T16:26:08.995235+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:08.995695+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:09.094767+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:09.223997+00:00", "trade", 8.05, 200.0]
["2026-09-11T16:26:09.224756+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:09.224784+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:09.229176+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:09.638298+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:10.698218+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:10.698670+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:10.734959+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:11.189604+00:00", "trade", 8.055, 637.0]
["2026-09-11T16:26:11.190507+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:11.190858+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:11.190968+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:11.414512+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:11.576454+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:11.789028+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:11.790313+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:12.106878+00:00", "trade", 8.055, 23.0]
["2026-09-11T16:26:14.071545+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:14.072001+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:14.555501+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:14.556523+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:14.559624+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:15.246209+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:15.246670+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:15.246684+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:15.247182+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:19.238617+00:00", "trade", 8.0547, 25.0]
["2026-09-11T16:26:19.238983+00:00", "trade", 8.0547, 1.0]
["2026-09-11T16:26:21.350820+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:22.155883+00:00", "trade", 8.0794, 66.0]
["2026-09-11T16:26:22.648141+00:00", "trade", 8.059, 250.0]
["2026-09-11T16:26:23.175871+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:23.176334+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:23.791035+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:23.791805+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:26:24.525674+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:26.266359+00:00", "trade", 8.055, 5.0]
["2026-09-11T16:26:28.010584+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:28.011034+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:31.001575+00:00", "trade", 8.0555, 100.0]
["2026-09-11T16:26:32.566735+00:00", "trade", 8.055, 2.0]
["2026-09-11T16:26:32.954289+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:32.954797+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:33.686768+00:00", "trade", 8.05, 10.0]
["2026-09-11T16:26:33.843413+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:34.616973+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:34.617438+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:34.617898+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:34.906867+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:34.907325+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:37.842256+00:00", "trade", 8.055, 2.0]
["2026-09-11T16:26:39.335024+00:00", "trade", 8.05, 3.0]
["2026-09-11T16:26:39.335460+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.335493+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.335504+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.335535+00:00", "trade", 8.05, 3.0]
["2026-09-11T16:26:39.335537+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.335585+00:00", "trade", 8.05, 10.0]
["2026-09-11T16:26:39.335586+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:26:39.335623+00:00", "trade", 8.05, 10.0]
["2026-09-11T16:26:39.335627+00:00", "trade", 8.05, 30.0]
["2026-09-11T16:26:39.335628+00:00", "trade", 8.05, 59.0]
["2026-09-11T16:26:39.335682+00:00", "trade", 8.05, 99.0]
["2026-09-11T16:26:39.335701+00:00", "trade", 8.05, 11.0]
["2026-09-11T16:26:39.335739+00:00", "trade", 8.05, 10.0]
["2026-09-11T16:26:39.335843+00:00", "trade", 8.05, 41.0]
["2026-09-11T16:26:39.335846+00:00", "trade", 8.05, 46.0]
["2026-09-11T16:26:39.335884+00:00", "trade", 8.05, 10.0]
["2026-09-11T16:26:39.335947+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.335969+00:00", "trade", 8.05, 41.0]
["2026-09-11T16:26:39.335985+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.336006+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.336022+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.336030+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.336036+00:00", "trade", 8.05, 10.0]
["2026-09-11T16:26:39.336052+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.336100+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.336103+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:26:39.336107+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.336113+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.336131+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:26:39.336134+00:00", "trade", 8.05, 3.0]
["2026-09-11T16:26:39.336147+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.336314+00:00", "trade", 8.05, 159.0]
["2026-09-11T16:26:39.336528+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.337415+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.337712+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.337745+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.338188+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:39.341310+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:40.560906+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:40.561365+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:41.981530+00:00", "trade", 8.05, 40.0]
["2026-09-11T16:26:43.095261+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:43.179098+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:45.447122+00:00", "trade", 8.055, 32.0]
["2026-09-11T16:26:46.131698+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:46.148123+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:46.148124+00:00", "trade", 8.05, 25.0]
["2026-09-11T16:26:46.148588+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:46.885462+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:47.778792+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:47.779249+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:49.470088+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:49.470546+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:49.471429+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:49.472434+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:49.472887+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:49.497812+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:49.501169+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:49.836343+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:49.836716+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:49.836809+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:49.836819+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:49.836866+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:49.837855+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:49.940727+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:50.068346+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:50.169234+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:50.234498+00:00", "trade", 8.05, 10.0]
["2026-09-11T16:26:50.235253+00:00", "trade", 8.05, 2.0]
["2026-09-11T16:26:50.649231+00:00", "trade", 8.055, 150.0]
["2026-09-11T16:26:51.066864+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:51.866357+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:51.866821+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:52.323114+00:00", "trade", 8.055, 50.0]
["2026-09-11T16:26:52.324049+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:53.323489+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:53.901571+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:53.902032+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:53.902061+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:55.196986+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:55.197001+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:55.197040+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:55.197433+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:55.708514+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:55.749937+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:55.751349+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.051447+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.051705+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.051897+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.051921+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.051940+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.157896+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.158835+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.233257+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.233555+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.233680+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.233710+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.233718+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.233733+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.233759+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.233779+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.234018+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.234194+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.328157+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:56.377216+00:00", "trade", 8.0783, 100.0]
["2026-09-11T16:26:56.940888+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:58.313956+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:58.314266+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:58.314392+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:58.327718+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:58.649952+00:00", "trade", 8.05, 275.0]
["2026-09-11T16:26:58.657265+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:58.657288+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:58.658583+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:58.673070+00:00", "trade", 8.0503, 825.0]
["2026-09-11T16:26:58.673839+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:58.919589+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:59.431870+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:59.434753+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:59.434764+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:59.702477+00:00", "trade", 8.05, 10.0]
["2026-09-11T16:26:59.703181+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:59.704138+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:59.704952+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:59.705166+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:59.705652+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:59.904525+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:59.904567+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:26:59.909074+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:00.240755+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:00.241230+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:01.078742+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:01.676721+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:02.483180+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:27:02.713545+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:27:03.231321+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:03.231331+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:03.657911+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:05.064149+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:05.064629+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:05.103803+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:05.770539+00:00", "trade", 8.05, 25.0]
["2026-09-11T16:27:15.760840+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:27:15.763296+00:00", "trade", 8.05, 1600.0]
["2026-09-11T16:27:15.763305+00:00", "trade", 8.05, 300.0]
["2026-09-11T16:27:15.763306+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:15.763791+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:15.763806+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:15.764126+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:15.764143+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:15.764273+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:15.764708+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:17.205679+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:17.515650+00:00", "trade", 8.0774, 100.0]
["2026-09-11T16:27:17.587271+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:17.587326+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:20.281283+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:27:20.453476+00:00", "trade", 8.055, 310.0]
["2026-09-11T16:27:22.458224+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:22.463505+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:30.320496+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:27:30.869473+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:27:30.879303+00:00", "trade", 8.06, 10.0]
["2026-09-11T16:27:30.879306+00:00", "trade", 8.06, 27.0]
["2026-09-11T16:27:30.879307+00:00", "trade", 8.06, 89.0]
["2026-09-11T16:27:30.879885+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:30.879901+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:30.879934+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:30.879942+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:30.879950+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:30.879958+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:30.879966+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:30.879973+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:30.880360+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:30.880424+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:30.880439+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:30.889795+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:30.908774+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:27:30.909458+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:31.043274+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:31.043754+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:31.233720+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:31.334791+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:31.351523+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:31.898398+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:32.195718+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:32.196168+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:32.197786+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:32.344202+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:32.401146+00:00", "trade", 8.055, 5.0]
["2026-09-11T16:27:32.500967+00:00", "trade", 8.0538, 1.0]
["2026-09-11T16:27:32.665618+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:32.666073+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:32.788995+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:32.832660+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:32.844084+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:33.839596+00:00", "trade", 8.0576, 50.0]
["2026-09-11T16:27:33.846277+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:33.846727+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:34.028626+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:34.029091+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:34.219293+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:34.375374+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:34.556339+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:34.556833+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:34.569334+00:00", "trade", 8.06, 60.0]
["2026-09-11T16:27:34.570022+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:35.414094+00:00", "trade", 8.06, 6.0]
["2026-09-11T16:27:35.414566+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:35.534800+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:35.534819+00:00", "trade", 8.06, 11.0]
["2026-09-11T16:27:35.535712+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:35.979850+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:36.667381+00:00", "trade", 8.0578, 1.0]
["2026-09-11T16:27:36.668056+00:00", "trade", 8.055, 2.0]
["2026-09-11T16:27:36.689973+00:00", "trade", 8.0578, 1.0]
["2026-09-11T16:27:36.763128+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:36.763149+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:36.763163+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:36.763600+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:36.764056+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:36.834855+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:36.836007+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:36.836464+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:37.295988+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:38.053236+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:38.053257+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:38.053691+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:38.154448+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:38.154906+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:38.770523+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:38.913815+00:00", "trade", 8.055, 500.0]
["2026-09-11T16:27:38.914534+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:38.921974+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:38.922428+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.009000+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.010088+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.239479+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.253895+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.260516+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.260842+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.260987+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.267716+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.270528+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.272273+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.306202+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.310671+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.330857+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.333656+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.391823+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.392526+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.492431+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.550477+00:00", "trade", 8.06, 13.0]
["2026-09-11T16:27:39.550737+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.550786+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.550904+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.550922+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.551236+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.551356+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.689283+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.806955+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.807422+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:39.907647+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:40.000187+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:40.020891+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:40.061868+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:40.134142+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:40.279973+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:40.280117+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:40.280601+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:40.745944+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:40.930246+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:40.948327+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:40.950259+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:40.961340+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:40.975177+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:40.986342+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:41.094153+00:00", "trade", 8.06, 72.0]
["2026-09-11T16:27:41.153250+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:41.153251+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:27:41.153252+00:00", "trade", 8.06, 78.0]
["2026-09-11T16:27:41.153254+00:00", "trade", 8.06, 500.0]
["2026-09-11T16:27:41.153255+00:00", "trade", 8.06, 300.0]
["2026-09-11T16:27:41.153264+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:41.153271+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:27:41.153276+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:27:41.153422+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153429+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153435+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153442+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153448+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153455+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153461+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153467+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153474+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153480+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153493+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153505+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153512+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153518+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153524+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153656+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153677+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153758+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153771+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153784+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:27:41.153861+00:00", "trade", 8.06, 20.0]
["2026-09-11T16:27:41.153862+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:27:41.153863+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.154018+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.154063+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.154070+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.154076+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.154084+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.154155+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.154276+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.154346+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.155147+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.173545+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.212220+00:00", "trade", 8.065, 293.0]
["2026-09-11T16:27:41.228967+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.228981+00:00", "trade", 8.065, 44.0]
["2026-09-11T16:27:41.229047+00:00", "trade", 8.065, 335.0]
["2026-09-11T16:27:41.229052+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:27:41.229072+00:00", "trade", 8.065, 600.0]
["2026-09-11T16:27:41.229076+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:27:41.229076+00:00", "trade", 8.07, 50.0]
["2026-09-11T16:27:41.229077+00:00", "trade", 8.07, 300.0]
["2026-09-11T16:27:41.229079+00:00", "trade", 8.07, 18.0]
["2026-09-11T16:27:41.229083+00:00", "trade", 8.07, 18.0]
["2026-09-11T16:27:41.229083+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:27:41.229492+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.258734+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.259124+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.259288+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.259376+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.259467+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.260528+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.270307+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.288998+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.300989+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.301089+00:00", "trade", 8.065, 200.0]
["2026-09-11T16:27:41.301094+00:00", "trade", 8.065, 265.0]
["2026-09-11T16:27:41.301096+00:00", "trade", 8.065, 95.0]
["2026-09-11T16:27:41.301099+00:00", "trade", 8.065, 600.0]
["2026-09-11T16:27:41.301099+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:27:41.301100+00:00", "trade", 8.07, 50.0]
["2026-09-11T16:27:41.301102+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:27:41.301578+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.301599+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.306541+00:00", "trade", 8.065, 600.0]
["2026-09-11T16:27:41.307309+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.338471+00:00", "trade", 8.065, 307.0]
["2026-09-11T16:27:41.338472+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:27:41.338474+00:00", "trade", 8.065, 254.0]
["2026-09-11T16:27:41.338475+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:27:41.338478+00:00", "trade", 8.07, 20.0]
["2026-09-11T16:27:41.338479+00:00", "trade", 8.07, 600.0]
["2026-09-11T16:27:41.338482+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:27:41.338482+00:00", "trade", 8.07, 5.0]
["2026-09-11T16:27:41.338485+00:00", "trade", 8.07, 600.0]
["2026-09-11T16:27:41.338486+00:00", "trade", 8.07, 241.0]
["2026-09-11T16:27:41.338525+00:00", "trade", 8.065, 211.0]
["2026-09-11T16:27:41.338527+00:00", "trade", 8.065, 400.0]
["2026-09-11T16:27:41.338528+00:00", "trade", 8.065, 105.0]
["2026-09-11T16:27:41.338535+00:00", "trade", 8.065, 600.0]
["2026-09-11T16:27:41.338540+00:00", "trade", 8.07, 300.0]
["2026-09-11T16:27:41.338542+00:00", "trade", 8.07, 300.0]
["2026-09-11T16:27:41.338548+00:00", "trade", 8.07, 6.0]
["2026-09-11T16:27:41.338553+00:00", "trade", 8.07, 24.0]
["2026-09-11T16:27:41.338554+00:00", "trade", 8.07, 50.0]
["2026-09-11T16:27:41.338781+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:27:41.338855+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:27:41.338964+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.338989+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.339019+00:00", "trade", 8.065, 300.0]
["2026-09-11T16:27:41.339028+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.339038+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.339141+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.340771+00:00", "trade", 8.065, 360.0]
["2026-09-11T16:27:41.340772+00:00", "trade", 8.065, 567.0]
["2026-09-11T16:27:41.340773+00:00", "trade", 8.065, 133.0]
["2026-09-11T16:27:41.340778+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:27:41.340781+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:27:41.340782+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:27:41.352343+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.352788+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.352798+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.352811+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.358935+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.377774+00:00", "trade", 8.065, 600.0]
["2026-09-11T16:27:41.388123+00:00", "trade", 8.065, 200.0]
["2026-09-11T16:27:41.388865+00:00", "trade", 8.065, 850.0]
["2026-09-11T16:27:41.388867+00:00", "trade", 8.065, 200.0]
["2026-09-11T16:27:41.388869+00:00", "trade", 8.065, 350.0]
["2026-09-11T16:27:41.441480+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.511621+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:27:41.529276+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.561259+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:41.561738+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:42.154299+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:43.231987+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:43.405188+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:45.186630+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:45.188399+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:45.234884+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:45.308167+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:46.215736+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:46.245242+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:46.245971+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:46.627672+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:47.214215+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:50.261014+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:50.320364+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:50.521584+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:52.441746+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:52.442752+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:52.475828+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:52.944537+00:00", "trade", 8.06, 75.0]
["2026-09-11T16:27:53.539431+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:53.540160+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:57.549248+00:00", "trade", 8.065, 40.0]
["2026-09-11T16:27:58.964196+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:58.964544+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:58.964677+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:58.965137+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:58.966187+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:58.972399+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.434583+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.441572+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.444013+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.445326+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.448648+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.449272+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.462323+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.464672+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.465158+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.466151+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.467085+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.468859+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.474090+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.474264+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.499642+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.510235+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.523759+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.549722+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.916431+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:27:59.918810+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:00.091087+00:00", "trade", 8.065, 40.0]
["2026-09-11T16:28:01.226977+00:00", "trade", 8.0615, 2.0]
["2026-09-11T16:28:01.373884+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:02.019987+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:02.020351+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:02.020425+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:02.020700+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:02.022770+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:02.083802+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:02.557498+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:03.381430+00:00", "trade", 8.065, 5.0]
["2026-09-11T16:28:03.382147+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:03.382177+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:03.382611+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:03.715524+00:00", "trade", 8.065, 18.0]
["2026-09-11T16:28:04.143797+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:04.935280+00:00", "trade", 8.065, 3.0]
["2026-09-11T16:28:05.808672+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:06.072392+00:00", "trade", 8.065, 10.0]
["2026-09-11T16:28:07.460369+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:07.580515+00:00", "trade", 8.065, 3.0]
["2026-09-11T16:28:10.246826+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:10.649519+00:00", "trade", 8.065, 110.0]
["2026-09-11T16:28:12.655398+00:00", "trade", 8.07, 25.0]
["2026-09-11T16:28:12.657906+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:28:13.701471+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:13.702374+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:14.086571+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:14.090803+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:14.106640+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:14.510220+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:15.039061+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:15.039081+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:15.039555+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:15.136734+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:15.139066+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:15.241773+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:16.745971+00:00", "trade", 8.065, 31.0]
["2026-09-11T16:28:16.746760+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:16.839382+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:17.090036+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:18.574950+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:20.695980+00:00", "trade", 8.0718, 100.0]
["2026-09-11T16:28:23.850226+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:23.850483+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:23.850493+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:23.850940+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:23.852002+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:26.930934+00:00", "trade", 8.065, 112.0]
["2026-09-11T16:28:26.931605+00:00", "trade", 8.065, 2.0]
["2026-09-11T16:28:26.944956+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:26.945432+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:26.945439+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:26.945525+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:26.945823+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:28:26.946119+00:00", "trade", 8.07, 7.0]
["2026-09-11T16:28:26.982785+00:00", "trade", 8.07, 145.0]
["2026-09-11T16:28:26.983467+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:26.983473+00:00", "trade", 8.07, 67.0]
["2026-09-11T16:28:26.983489+00:00", "trade", 8.07, 33.0]
["2026-09-11T16:28:26.983492+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:26.983813+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:26.983922+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:26.988663+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:27.071131+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:27.080594+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:27.462169+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:27.481362+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:27.824953+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:27.839490+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:28:27.862070+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:28.172233+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:28.172727+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:28.172774+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:28.174607+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:28.191830+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:28.191874+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:28.271218+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:28.271423+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:28.474969+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:29.001786+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:28:29.002222+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:28:29.002660+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:29.002703+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:29.002711+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:29.002944+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:29.003194+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:29.176329+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:29.182630+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:29.304792+00:00", "trade", 8.07, 135.0]
["2026-09-11T16:28:30.764102+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:28:30.764111+00:00", "trade", 8.07, 54.0]
["2026-09-11T16:28:30.764117+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:30.764573+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:30.764587+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:30.764601+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:30.764850+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:30.764938+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:30.765424+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:30.991284+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:28:31.433928+00:00", "trade", 8.07, 2.0]
["2026-09-11T16:28:31.433929+00:00", "trade", 8.07, 98.0]
["2026-09-11T16:28:31.434425+00:00", "trade", 8.07, 300.0]
["2026-09-11T16:28:31.434517+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:28:31.434525+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:28:31.434533+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:28:31.434539+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:28:31.434545+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:28:31.434552+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:28:31.434557+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.434558+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.434565+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.434572+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.434592+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.434598+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.434605+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.434612+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.434638+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.434858+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.434980+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.434989+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.435093+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.435104+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.435119+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.435154+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.435234+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.435247+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.435370+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.436597+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.436611+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.436665+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.436747+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.439165+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.445041+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.446396+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.896218+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:31.935207+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:32.342771+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:32.343302+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:32.343385+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:32.343879+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:32.344348+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:34.125599+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:34.476496+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:34.703461+00:00", "trade", 8.0786, 1.0]
["2026-09-11T16:28:34.704291+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:35.128635+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:36.018265+00:00", "trade", 8.075, 158.0]
["2026-09-11T16:28:37.611901+00:00", "trade", 8.075, 8.0]
["2026-09-11T16:28:37.646535+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:37.647040+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:37.647063+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:37.649262+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:37.649358+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:37.649858+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:37.689111+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:37.689677+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:37.690130+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:37.690578+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:37.690890+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:37.700438+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:37.895918+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:37.986868+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:39.018150+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:39.018600+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:39.019561+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:39.331365+00:00", "trade", 8.07, 135.0]
["2026-09-11T16:28:39.331795+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:39.331796+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:39.333954+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:39.962175+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:39.962179+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:40.115226+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:40.381067+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:40.381658+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:40.509687+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:40.570961+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:40.638434+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:40.757215+00:00", "trade", 8.075, 5.0]
["2026-09-11T16:28:40.757906+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:40.759864+00:00", "trade", 8.075, 1.0]
["2026-09-11T16:28:41.249016+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:41.249100+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:41.249125+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:41.249323+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:41.765583+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:42.351470+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:42.673261+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:42.694114+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:46.752343+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:47.027093+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:47.170097+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:50.512860+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:50.522058+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:50.522158+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:50.522174+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:51.018331+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:52.745298+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:52.890214+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:52.890482+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:52.924024+00:00", "trade", 8.0718, 100.0]
["2026-09-11T16:28:52.924826+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:52.929610+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:53.383418+00:00", "trade", 8.0751, 22.0]
["2026-09-11T16:28:53.395017+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:53.634679+00:00", "trade", 8.075, 25.0]
["2026-09-11T16:28:54.600727+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:55.726061+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:55.726070+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:58.842743+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:28:58.843205+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:05.681071+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:05.823521+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:07.193676+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:07.490586+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:07.490735+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:07.734323+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:07.734848+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.033468+00:00", "trade", 8.075, 1.0]
["2026-09-11T16:29:10.643318+00:00", "trade", 8.07, 15.0]
["2026-09-11T16:29:10.657622+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.662463+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.663537+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.689069+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.697415+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.699125+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.699249+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.703770+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.713823+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.742613+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.742686+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.742696+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.742706+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.782924+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.796205+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.848430+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.859137+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.859172+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:10.910461+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.111801+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.157633+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.158170+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.204481+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.243763+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.251297+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.289573+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.293667+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.343922+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.354139+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.396635+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.398564+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.401463+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.422581+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.426605+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.433446+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.445728+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.457299+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.679292+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.689073+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.705086+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.706581+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.707400+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.724205+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.728441+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.749966+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.786978+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.915613+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.915735+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.924297+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.955925+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.962649+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.966980+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:11.973121+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:12.028985+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:12.041330+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:12.058691+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:12.058715+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:12.058722+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:12.058794+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:12.070908+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:12.077275+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:12.077300+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:12.078586+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:12.091561+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:12.607919+00:00", "trade", 8.0786, 1.0]
["2026-09-11T16:29:12.608595+00:00", "trade", 8.075, 2.0]
["2026-09-11T16:29:13.067272+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:15.313462+00:00", "trade", 8.075, 1.0]
["2026-09-11T16:29:15.693262+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:15.693721+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:16.272837+00:00", "trade", 8.07, 4.0]
["2026-09-11T16:29:16.274560+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:16.282188+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:16.291542+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:16.298579+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:16.403422+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:16.441436+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:16.517266+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:16.517279+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:16.517337+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:16.519190+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:16.519224+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:16.519303+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:16.519313+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:16.682933+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:16.704155+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:18.254656+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:18.254717+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:18.254824+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:18.255161+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:18.371913+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:18.371939+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:18.413156+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:19.157089+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:19.556829+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:20.283812+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:20.285963+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:20.307695+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:20.308353+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:20.311416+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:20.323011+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:20.347194+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:20.361668+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:29:20.361668+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:20.361669+00:00", "trade", 8.07, 78.0]
["2026-09-11T16:29:20.361671+00:00", "trade", 8.07, 50.0]
["2026-09-11T16:29:20.361672+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:29:20.361675+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:20.361676+00:00", "trade", 8.07, 10.0]
["2026-09-11T16:29:20.361676+00:00", "trade", 8.07, 700.0]
["2026-09-11T16:29:20.361705+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:20.361798+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361805+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361811+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361818+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361825+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361833+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361840+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361846+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361853+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361860+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361867+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361879+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361886+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361893+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361900+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361908+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361915+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361922+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361929+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.361940+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:29:20.362159+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.362166+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.362173+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:29:20.362250+00:00", "trade", 8.07, 30.0]
["2026-09-11T16:29:20.362251+00:00", "trade", 8.07, 6.0]
["2026-09-11T16:29:20.362253+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:29:20.362253+00:00", "trade", 8.07, 200.0]
["2026-09-11T16:29:20.362255+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:20.362256+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:20.362258+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:29:20.362424+00:00", "trade", 8.07, 39.0]
["2026-09-11T16:29:20.362789+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:20.362885+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:20.365974+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:20.386648+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:20.409878+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:20.462666+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:20.467333+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:20.467414+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:20.467431+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:20.483346+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:20.483357+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:21.716032+00:00", "trade", 8.0652, 63.0]
["2026-09-11T16:29:21.765231+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:22.881523+00:00", "trade", 8.065, 59.0]
["2026-09-11T16:29:22.886857+00:00", "trade", 8.065, 16.0]
["2026-09-11T16:29:22.909979+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:22.934458+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:23.008447+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:23.259039+00:00", "trade", 8.0614, 1.0]
["2026-09-11T16:29:23.776188+00:00", "trade", 8.0652, 100.0]
["2026-09-11T16:29:28.968622+00:00", "trade", 8.0601, 450.0]
["2026-09-11T16:29:30.164750+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:29:30.165155+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:30.166649+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:30.166732+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:30.166819+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:30.167270+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:30.167340+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:30.167698+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:30.176645+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:30.177088+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:30.179381+00:00", "trade", 8.065, 150.0]
["2026-09-11T16:29:30.180164+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:30.180175+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:30.180193+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:33.193383+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:33.196096+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:33.197003+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:33.197463+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:33.258417+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:33.359648+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:33.818770+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:33.827580+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:33.836359+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:33.848882+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:33.896961+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:33.913170+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:35.483960+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:29:35.485185+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:36.510554+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:36.510564+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:36.510578+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:36.520147+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:29:36.520828+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:36.560995+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:36.561343+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:40.401137+00:00", "trade", 8.065, 10.0]
["2026-09-11T16:29:40.406449+00:00", "trade", 8.0651, 1.0]
["2026-09-11T16:29:40.422667+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:29:45.432003+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:45.432009+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:45.503056+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:45.503522+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:46.435687+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:46.459432+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:47.630963+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:47.631423+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:49.609177+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:49.672531+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:50.372396+00:00", "trade", 8.0686, 18.0]
["2026-09-11T16:29:50.372436+00:00", "trade", 8.0686, 1.0]
["2026-09-11T16:29:50.502015+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:50.622561+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:50.671410+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:50.751290+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:51.366818+00:00", "trade", 8.065, 4.0]
["2026-09-11T16:29:51.493086+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:51.495066+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:51.495560+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:51.503062+00:00", "trade", 8.07, 12.0]
["2026-09-11T16:29:51.504093+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:51.504980+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:51.526965+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:29:51.538024+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:29:52.041763+00:00", "trade", 8.07, 86.0]
["2026-09-11T16:29:52.041846+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:52.042022+00:00", "trade", 8.07, 20.0]
["2026-09-11T16:29:52.042213+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:52.042305+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:52.042353+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:52.042396+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:52.042410+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:52.042418+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:52.042425+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:52.042434+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:52.042524+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:52.042771+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:52.042913+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:52.043772+00:00", "trade", 8.075, 200.0]
["2026-09-11T16:29:52.044171+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:52.045032+00:00", "trade", 8.075, 150.0]
["2026-09-11T16:29:52.045733+00:00", "trade", 8.075, 150.0]
["2026-09-11T16:29:52.046199+00:00", "trade", 8.075, 150.0]
["2026-09-11T16:29:52.046480+00:00", "trade", 8.075, 150.0]
["2026-09-11T16:29:52.046560+00:00", "trade", 8.075, 150.0]
["2026-09-11T16:29:52.047194+00:00", "trade", 8.075, 50.0]
["2026-09-11T16:29:52.052449+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:52.078580+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:53.976849+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:53.976875+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:53.983994+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:53.984011+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:54.029678+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:55.012222+00:00", "trade", 8.07, 5.0]
["2026-09-11T16:29:55.013292+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:55.013308+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:55.014367+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:55.078333+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:55.080521+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:55.081076+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:55.274272+00:00", "trade", 8.0627, 2.0]
["2026-09-11T16:29:55.276451+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:55.401823+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:55.661161+00:00", "trade", 8.076, 1.0]
["2026-09-11T16:29:55.980975+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:56.036370+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:56.521034+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:57.523407+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:57.523464+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:58.162095+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:58.312003+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:58.759344+00:00", "trade", 8.075, 14.0]
["2026-09-11T16:29:58.798343+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:59.381463+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:59.381488+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:29:59.850849+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:00.078468+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:00.110614+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:00.549256+00:00", "trade", 8.075, 39.0]
["2026-09-11T16:30:00.549944+00:00", "trade", 8.07, 2.0]
["2026-09-11T16:30:00.772340+00:00", "trade", 8.0701, 1000.0]
["2026-09-11T16:30:01.344746+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:01.699875+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:01.847907+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:02.406631+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:02.407099+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:02.407450+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:02.410836+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:02.412949+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:02.822182+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:03.039355+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:03.046560+00:00", "trade", 8.07, 300.0]
["2026-09-11T16:30:03.046561+00:00", "quote", 8.06, 8.08]
["2026-09-11T16:30:03.046739+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.046939+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.046964+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.046985+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.047008+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.047264+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.047352+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.047603+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.047663+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.047682+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.047924+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.048096+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.048654+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.051810+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.054718+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.055009+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.063976+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.072248+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.083692+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.084015+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.110776+00:00", "trade", 8.06, 11.0]
["2026-09-11T16:30:03.110778+00:00", "trade", 8.06, 7.0]
["2026-09-11T16:30:03.111305+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.111321+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.111934+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.114791+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.218596+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:03.871969+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:04.053983+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:04.057599+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:04.356192+00:00", "trade", 8.0652, 100.0]
["2026-09-11T16:30:04.831121+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:05.019767+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:05.826618+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:05.827989+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:06.573001+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:08.125355+00:00", "trade", 8.0656, 18.0]
["2026-09-11T16:30:08.125715+00:00", "trade", 8.0656, 1.0]
["2026-09-11T16:30:08.126111+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:08.130726+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:08.131176+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:08.142060+00:00", "trade", 8.0656, 62.0]
["2026-09-11T16:30:10.687639+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:10.687651+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:10.696039+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:10.818241+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:11.101902+00:00", "trade", 8.07, 20.0]
["2026-09-11T16:30:11.101922+00:00", "trade", 8.065, 20.0]
["2026-09-11T16:30:12.023109+00:00", "trade", 8.067, 15.0]
["2026-09-11T16:30:14.640727+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:14.641185+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:14.642980+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:14.659978+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:15.156177+00:00", "trade", 8.0652, 100.0]
["2026-09-11T16:30:15.162163+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:15.162631+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:15.410741+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:15.507238+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:15.620191+00:00", "trade", 8.0699, 1.0]
["2026-09-11T16:30:15.758767+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:15.759203+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:15.860537+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:15.957727+00:00", "trade", 8.065, 2.0]
["2026-09-11T16:30:16.099569+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:30:16.099569+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:16.100037+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:16.100054+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:16.100064+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:16.100076+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:16.100479+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:16.112110+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:16.671729+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:16.684716+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:16.866061+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:16.890930+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:17.160659+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:17.161247+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:17.169043+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:18.037009+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:18.048938+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:18.297501+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:18.321055+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:18.423246+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:18.899358+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:19.599206+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:19.599698+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:19.599795+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:19.599810+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:19.599947+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:19.600082+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:19.600612+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:19.600724+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:19.601068+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:19.637363+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:19.745195+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:19.745388+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:19.745574+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:19.746020+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:21.000311+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.277256+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.277376+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.277733+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.277744+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.278453+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.278465+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.811314+00:00", "trade", 8.07, 16.0]
["2026-09-11T16:30:22.812089+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898642+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898645+00:00", "trade", 8.07, 900.0]
["2026-09-11T16:30:22.898790+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898791+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:30:22.898814+00:00", "trade", 8.07, 180.0]
["2026-09-11T16:30:22.898815+00:00", "trade", 8.07, 200.0]
["2026-09-11T16:30:22.898828+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898835+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898876+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898889+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898897+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898903+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898910+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898916+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898923+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898930+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898944+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898951+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898959+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898975+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898983+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.898997+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.899006+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:30:22.899013+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899019+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899026+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899032+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899039+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899047+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899053+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899059+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899065+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899073+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899080+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899083+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:30:22.899093+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899101+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899114+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899121+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899127+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899140+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899199+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:30:22.899200+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:22.899401+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:30:22.899512+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:22.899634+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:22.899813+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:22.899823+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:22.899875+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:22.899945+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:22.900175+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:22.900266+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:22.900292+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:22.978780+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:24.229316+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:24.229870+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:26.217201+00:00", "trade", 8.0647, 64.0]
["2026-09-11T16:30:29.370024+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:29.818369+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:30.841104+00:00", "trade", 8.076, 1.0]
["2026-09-11T16:30:31.598264+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:33.324240+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:34.565008+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:34.565032+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:34.692876+00:00", "trade", 8.075, 14.0]
["2026-09-11T16:30:34.693567+00:00", "trade", 8.075, 1.0]
["2026-09-11T16:30:34.693668+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:35.359995+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:37.008291+00:00", "trade", 8.075, 47.0]
["2026-09-11T16:30:39.817459+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:40.051712+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:40.870097+00:00", "trade", 8.075, 50.0]
["2026-09-11T16:30:41.347584+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:43.134749+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:43.391437+00:00", "trade", 8.075, 10.0]
["2026-09-11T16:30:47.963565+00:00", "trade", 8.075, 1.0]
["2026-09-11T16:30:57.731558+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:58.006984+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:58.032162+00:00", "trade", 8.075, 1.0]
["2026-09-11T16:30:58.033148+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:59.342794+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:30:59.342811+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:00.168419+00:00", "trade", 8.0751, 10.0]
["2026-09-11T16:31:00.839555+00:00", "trade", 8.075, 10.0]
["2026-09-11T16:31:00.840363+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:00.846994+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:00.905207+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:00.905704+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:01.713285+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:01.714207+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:01.847804+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:01.848304+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:01.848326+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:01.848679+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:01.853405+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:01.876338+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:04.304993+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:04.305056+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:04.316354+00:00", "trade", 8.075, 56.0]
["2026-09-11T16:31:04.492115+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:04.493133+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:04.493156+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:04.493615+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:04.493640+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:04.494074+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:04.494155+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:05.142042+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:31:05.142789+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:05.760580+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:05.760627+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:31:05.761221+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:05.761710+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:06.196008+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:08.354947+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:08.354948+00:00", "trade", 8.075, 24.0]
["2026-09-11T16:31:08.354950+00:00", "trade", 8.07, 400.0]
["2026-09-11T16:31:08.354952+00:00", "trade", 8.07, 200.0]
["2026-09-11T16:31:08.354953+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:31:08.354954+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:08.354955+00:00", "trade", 8.07, 276.0]
["2026-09-11T16:31:08.354961+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:08.354967+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:31:08.354972+00:00", "trade", 8.07, 24.0]
["2026-09-11T16:31:08.355029+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:31:08.355036+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:31:08.355044+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:31:08.355050+00:00", "trade", 8.07, 10.0]
["2026-09-11T16:31:08.355050+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:31:08.355055+00:00", "trade", 8.07, 10.0]
["2026-09-11T16:31:08.355058+00:00", "trade", 8.07, 300.0]
["2026-09-11T16:31:08.355058+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:31:08.355058+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:31:08.355066+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:31:08.355072+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:31:08.355078+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:31:08.355104+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:31:08.355111+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:31:08.355118+00:00", "trade", 8.07, 300.0]
["2026-09-11T16:31:08.355118+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:31:08.355119+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355125+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355131+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355137+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355144+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355151+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355157+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355164+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355171+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355178+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355184+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355191+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355199+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355205+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355212+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355219+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355226+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355500+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355580+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355673+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355717+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355768+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.355954+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.356208+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.356421+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.356531+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.356639+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.386232+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:08.403150+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:10.305140+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:10.351899+00:00", "trade", 8.065, 500.0]
["2026-09-11T16:31:11.852815+00:00", "trade", 8.0601, 70.0]
["2026-09-11T16:31:11.854164+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:11.854610+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:12.067881+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:13.004204+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:13.004733+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:13.164412+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:13.164768+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:14.250862+00:00", "trade", 8.065, 300.0]
["2026-09-11T16:31:15.097032+00:00", "trade", 8.0612, 1.0]
["2026-09-11T16:31:15.275140+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:16.089544+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:16.090002+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:16.722240+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:17.007300+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:17.007787+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:17.730100+00:00", "trade", 8.0691, 100.0]
["2026-09-11T16:31:21.831517+00:00", "trade", 8.065, 128.0]
["2026-09-11T16:31:21.832482+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:21.882863+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:31:21.999791+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:22.000283+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:22.009114+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:23.020378+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:23.020417+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:23.386179+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:23.389441+00:00", "trade", 8.065, 200.0]
["2026-09-11T16:31:27.300961+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:27.301424+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:27.305731+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:27.306181+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:27.306198+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:27.316071+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:27.351281+00:00", "trade", 8.07, 16.0]
["2026-09-11T16:31:27.351746+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:27.352060+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:27.352201+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:27.352497+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:27.572659+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:27.572692+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:27.869355+00:00", "trade", 8.065, 20.0]
["2026-09-11T16:31:28.739186+00:00", "trade", 8.065, 50.0]
["2026-09-11T16:31:28.905487+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:29.182272+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:29.187212+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:31.000916+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:32.570797+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:33.801371+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:33.814745+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:34.151603+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:34.554705+00:00", "trade", 8.065, 300.0]
["2026-09-11T16:31:34.943318+00:00", "trade", 8.065, 12.0]
["2026-09-11T16:31:35.172176+00:00", "trade", 8.0676, 1500.0]
["2026-09-11T16:31:40.873447+00:00", "trade", 8.0686, 1.0]
["2026-09-11T16:31:41.099703+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:31:41.467261+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:41.467281+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:47.085213+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:31:48.576679+00:00", "trade", 8.0624, 100.0]
["2026-09-11T16:31:48.617164+00:00", "trade", 8.065, 10.0]
["2026-09-11T16:31:54.436309+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:54.782993+00:00", "trade", 8.07, 48.0]
["2026-09-11T16:31:54.783461+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:55.061881+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:55.558184+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:31:58.784461+00:00", "trade", 8.0673, 100.0]
["2026-09-11T16:32:00.063712+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:00.261451+00:00", "trade", 8.0686, 3.0]
["2026-09-11T16:32:00.349744+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:00.350211+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:00.768706+00:00", "trade", 8.0686, 1.0]
["2026-09-11T16:32:00.769530+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:00.941881+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:01.389052+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:01.397235+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:02.156071+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:32:02.157336+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:02.157791+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:02.891866+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:02.892042+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:02.893033+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:02.902603+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:02.928965+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:02.958070+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:32:03.184681+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:03.340682+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:03.362775+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:03.364147+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:03.369755+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:03.694770+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:04.606336+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:04.619634+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:04.620854+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:04.655317+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:04.656745+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:04.656767+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:04.662478+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:05.360471+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:05.526530+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:05.538367+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:05.538816+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:05.541402+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:05.541413+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:05.658894+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:06.356561+00:00", "trade", 8.0606, 100.0]
["2026-09-11T16:32:10.119395+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:12.531005+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:12.534841+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:12.539139+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:12.539437+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:12.541574+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:12.631954+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:32:13.787233+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:16.773315+00:00", "trade", 8.0601, 1.0]
["2026-09-11T16:32:16.778467+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:16.779000+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:16.779462+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:17.373585+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:17.442532+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:17.443654+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:17.450648+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:17.531312+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:17.596967+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:17.776000+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:17.776457+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:17.916819+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:18.468478+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:18.468934+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:18.480053+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:19.113339+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:19.605922+00:00", "trade", 8.0601, 90.0]
["2026-09-11T16:32:26.350051+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:32:26.776310+00:00", "trade", 8.0599, 100.0]
["2026-09-11T16:32:27.158885+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:27.911258+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:27.928595+00:00", "trade", 8.065, 25.0]
["2026-09-11T16:32:27.929087+00:00", "trade", 8.065, 25.0]
["2026-09-11T16:32:27.982893+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:29.675938+00:00", "trade", 8.0686, 1.0]
["2026-09-11T16:32:30.513767+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:34.943887+00:00", "trade", 8.0669, 100.0]
["2026-09-11T16:32:41.857117+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:32:43.690884+00:00", "trade", 8.065, 22.0]
["2026-09-11T16:32:43.735536+00:00", "trade", 8.0598, 100.0]
["2026-09-11T16:32:46.510912+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:46.511372+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:46.511383+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:47.957225+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:32:49.158390+00:00", "trade", 8.0631, 100.0]
["2026-09-11T16:32:49.906044+00:00", "trade", 8.0601, 3.0]
["2026-09-11T16:32:50.787440+00:00", "trade", 8.065, 5.0]
["2026-09-11T16:32:50.790234+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:51.855094+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:51.855319+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:51.855554+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:51.856317+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:51.995289+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:51.995761+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:52.018158+00:00", "trade", 8.065, 50.0]
["2026-09-11T16:32:52.111306+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:52.112370+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:52.112951+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:52.115394+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:54.153720+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:54.159188+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:54.159202+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:54.159647+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:55.606315+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:55.606765+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:55.607276+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:55.607357+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:56.147379+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:56.148809+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:56.152584+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:57.294017+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:57.536116+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:57.536216+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:58.004177+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:58.599151+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:32:58.770204+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:00.724428+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:00.725097+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:01.282597+00:00", "trade", 8.06, 73.0]
["2026-09-11T16:33:01.283069+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:03.219228+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:03.219266+00:00", "trade", 8.06, 42.0]
["2026-09-11T16:33:03.219328+00:00", "trade", 8.06, 39.0]
["2026-09-11T16:33:03.746784+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:03.802705+00:00", "trade", 8.06, 11.0]
["2026-09-11T16:33:03.802719+00:00", "trade", 8.06, 42.0]
["2026-09-11T16:33:03.802725+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:03.802769+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:03.803455+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:03.968352+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:05.317430+00:00", "trade", 8.0597, 100.0]
["2026-09-11T16:33:07.957453+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:07.958412+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:08.600316+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:09.583820+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:10.352741+00:00", "trade", 8.0651, 20.0]
["2026-09-11T16:33:12.661257+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:12.661643+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:12.662282+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:12.662727+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:12.956990+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:33:12.983968+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:33:13.660605+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:13.661059+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:14.739340+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:16.772776+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:16.773680+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:16.811267+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:16.811282+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:16.837687+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:18.395939+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:23.641463+00:00", "trade", 8.065, 9.0]
["2026-09-11T16:33:23.652891+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:33:26.856145+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:26.857232+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:27.290105+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:27.394529+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:28.335388+00:00", "trade", 8.0637, 65.0]
["2026-09-11T16:33:28.336220+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:28.501073+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:30.022073+00:00", "trade", 8.065, 70.0]
["2026-09-11T16:33:30.912624+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:30.912750+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:30.913242+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:30.913696+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:32.637082+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:33.657863+00:00", "trade", 8.0639, 100.0]
["2026-09-11T16:33:35.544955+00:00", "trade", 8.0686, 1.0]
["2026-09-11T16:33:37.097779+00:00", "trade", 8.065, 5.0]
["2026-09-11T16:33:38.176166+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:39.796453+00:00", "trade", 8.065, 10.0]
["2026-09-11T16:33:40.666429+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:40.667876+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:40.755839+00:00", "trade", 8.065, 4.0]
["2026-09-11T16:33:40.760514+00:00", "trade", 8.065, 3.0]
["2026-09-11T16:33:41.951057+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:41.951435+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:41.951704+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:42.110515+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:44.924976+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:44.931215+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:44.932725+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:44.933178+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:45.198003+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:45.484295+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:45.484757+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:45.987248+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:46.008839+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:46.063432+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:47.136042+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:47.640109+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:49.133250+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:49.133739+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:49.134034+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:49.134541+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:51.015781+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:51.332321+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:53.172607+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:53.173056+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:53.519943+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:55.198168+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:57.962110+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:33:57.993204+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:33:58.017900+00:00", "trade", 8.0661, 5.0]
["2026-09-11T16:34:00.187014+00:00", "trade", 8.065, 300.0]
["2026-09-11T16:34:00.187207+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.195844+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.195881+00:00", "trade", 8.07, 61.0]
["2026-09-11T16:34:00.195883+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.195972+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.196027+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.196268+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.196287+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.196409+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.196420+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.196437+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.196572+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.196775+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.205921+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.205950+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.332848+00:00", "trade", 8.065, 69.0]
["2026-09-11T16:34:00.332849+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:00.332851+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:00.332852+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:00.332856+00:00", "trade", 8.07, 12.0]
["2026-09-11T16:34:00.332856+00:00", "trade", 8.07, 134.0]
["2026-09-11T16:34:00.332946+00:00", "trade", 8.07, 66.0]
["2026-09-11T16:34:00.332947+00:00", "trade", 8.07, 20.0]
["2026-09-11T16:34:00.332949+00:00", "trade", 8.07, 200.0]
["2026-09-11T16:34:00.332982+00:00", "trade", 8.07, 200.0]
["2026-09-11T16:34:00.332988+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:00.332992+00:00", "trade", 8.07, 200.0]
["2026-09-11T16:34:00.332993+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:00.332996+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.332998+00:00", "trade", 8.07, 700.0]
["2026-09-11T16:34:00.333002+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333003+00:00", "trade", 8.07, 200.0]
["2026-09-11T16:34:00.333010+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333016+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:00.333016+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333021+00:00", "trade", 8.07, 50.0]
["2026-09-11T16:34:00.333023+00:00", "trade", 8.07, 200.0]
["2026-09-11T16:34:00.333024+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333030+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333032+00:00", "trade", 8.07, 150.0]
["2026-09-11T16:34:00.333032+00:00", "trade", 8.07, 10.0]
["2026-09-11T16:34:00.333037+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333040+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:00.333040+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333043+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333050+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333057+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333064+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333071+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333079+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333085+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333093+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333099+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333106+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333114+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333116+00:00", "trade", 8.07, 200.0]
["2026-09-11T16:34:00.333121+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333127+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333134+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333141+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333148+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333156+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333164+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333171+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333178+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333182+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:00.333184+00:00", "trade", 8.07, 25.0]
["2026-09-11T16:34:00.333184+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:00.333185+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333192+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333194+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:00.333195+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:34:00.333196+00:00", "trade", 8.07, 200.0]
["2026-09-11T16:34:00.333196+00:00", "trade", 8.07, 50.0]
["2026-09-11T16:34:00.333198+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333206+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333215+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333222+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333228+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333235+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333242+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:00.333249+00:00", "quote", 8.06, 8.08]
["2026-09-11T16:34:00.333257+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.333264+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.333270+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.333284+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.333291+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.333299+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.333305+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:00.333306+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.333426+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.333636+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.333685+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.333687+00:00", "trade", 8.07, 14.0]
["2026-09-11T16:34:00.333733+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.333774+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.333976+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.333993+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.334072+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.334158+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.334322+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.334783+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.334825+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.336454+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.336773+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.337150+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.338001+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.339393+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.340315+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:34:00.340994+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.410079+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.433763+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.434241+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.434698+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.435149+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.566326+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.566354+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.567330+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.567786+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.568219+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.605383+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.605806+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.913754+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.914208+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.914659+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.914715+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.915160+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.996550+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.996810+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.997001+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:00.997001+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.019399+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.019939+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.098408+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.116461+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.423439+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.423882+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.423910+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.423925+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.424347+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.424363+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.424372+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.424784+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.425230+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.475515+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.475725+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.476441+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.562043+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.562583+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:01.576941+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:02.513962+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:02.514439+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:02.514528+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:02.514884+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:02.514987+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:02.515021+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:02.520907+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:02.520956+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:02.548797+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:02.733942+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:02.928236+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:03.314305+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:03.594360+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:06.550526+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:06.782490+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:06.791148+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:06.791155+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:06.791175+00:00", "trade", 8.07, 10.0]
["2026-09-11T16:34:06.792330+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:06.792777+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:07.067001+00:00", "trade", 8.08, 40.0]
["2026-09-11T16:34:07.067720+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:07.138322+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:07.138783+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:07.336004+00:00", "trade", 8.0644, 100.0]
["2026-09-11T16:34:08.294051+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:08.305433+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:08.494255+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:08.562363+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:09.649076+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:10.144241+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:10.170228+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:10.170252+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:11.088844+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:11.089291+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:11.162410+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:11.162589+00:00", "trade", 8.07, 14.0]
["2026-09-11T16:34:11.190797+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:11.433578+00:00", "trade", 8.075, 100.0]
["2026-09-11T16:34:15.305923+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.362205+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.437904+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:15.440258+00:00", "trade", 8.07, 800.0]
["2026-09-11T16:34:15.440273+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440275+00:00", "trade", 8.07, 200.0]
["2026-09-11T16:34:15.440277+00:00", "trade", 8.07, 900.0]
["2026-09-11T16:34:15.440277+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440336+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440339+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:15.440340+00:00", "trade", 8.07, 11.0]
["2026-09-11T16:34:15.440341+00:00", "trade", 8.07, 22.0]
["2026-09-11T16:34:15.440343+00:00", "trade", 8.07, 200.0]
["2026-09-11T16:34:15.440346+00:00", "trade", 8.07, 200.0]
["2026-09-11T16:34:15.440349+00:00", "trade", 8.07, 500.0]
["2026-09-11T16:34:15.440349+00:00", "trade", 8.07, 200.0]
["2026-09-11T16:34:15.440358+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440366+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440372+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440452+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440458+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440465+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440471+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440478+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440485+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440492+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440581+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440604+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440644+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440648+00:00", "trade", 8.07, 43.0]
["2026-09-11T16:34:15.440651+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440658+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440663+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:15.440666+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440670+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440673+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440679+00:00", "trade", 8.07, 5.0]
["2026-09-11T16:34:15.440685+00:00", "trade", 8.07, 200.0]
["2026-09-11T16:34:15.440686+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440694+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:15.440700+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440707+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440709+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440714+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440720+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440727+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440728+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440734+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440740+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440747+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440753+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440760+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440766+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440773+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440779+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440799+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440805+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440813+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440819+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440826+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440911+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440924+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440938+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440954+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.440968+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.441001+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:15.441016+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:15.441034+00:00", "trade", 8.07, 20.0]
["2026-09-11T16:34:15.441037+00:00", "trade", 8.07, 20.0]
["2026-09-11T16:34:15.441037+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:15.441038+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:15.441039+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.441041+00:00", "trade", 8.07, 20.0]
["2026-09-11T16:34:15.441041+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.441044+00:00", "trade", 8.07, 3.0]
["2026-09-11T16:34:15.441057+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:15.441067+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.441076+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.441147+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.441271+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.441279+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.441300+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.441306+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.441320+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.441327+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.441334+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.441341+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.441500+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.441649+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.441676+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.441809+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:15.442271+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.442453+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.442668+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.443074+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.445489+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.478021+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.839074+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.839101+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:15.839108+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:16.914059+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:22.180705+00:00", "trade", 8.065, 21.0]
["2026-09-11T16:34:22.187557+00:00", "trade", 8.065, 15.0]
["2026-09-11T16:34:23.358501+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:34:24.900082+00:00", "trade", 8.0686, 2.0]
["2026-09-11T16:34:25.407396+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:34:33.530460+00:00", "trade", 8.065, 3.0]
["2026-09-11T16:34:35.564847+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:35.625058+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:38.038845+00:00", "trade", 8.07, 66.0]
["2026-09-11T16:34:38.039505+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:38.039536+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:38.040040+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:38.040643+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:38.059402+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:38.090091+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:38.195740+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:38.195832+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:38.196314+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:38.196325+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:38.197085+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:38.353751+00:00", "trade", 8.0699, 500.0]
["2026-09-11T16:34:38.448667+00:00", "trade", 8.07, 146.0]
["2026-09-11T16:34:38.500988+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:38.501511+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:38.501840+00:00", "trade", 8.07, 500.0]
["2026-09-11T16:34:38.510936+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:42.284944+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:42.284951+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:42.284956+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:42.285005+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:42.285425+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:42.285560+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:42.285801+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:42.285828+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:42.285835+00:00", "trade", 8.07, 25.0]
["2026-09-11T16:34:42.286280+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:42.286547+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:43.658023+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:43.658048+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:43.658083+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:43.658098+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:43.658124+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:43.658635+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:43.659097+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:43.659700+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:43.668014+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:43.668018+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:43.668469+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:44.645924+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:44.646105+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:44.646150+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:44.646194+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:44.646212+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:44.646449+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:44.646477+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:44.646618+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:44.646963+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:44.647432+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:44.655855+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:45.807588+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:45.807590+00:00", "trade", 8.07, 11.0]
["2026-09-11T16:34:45.807629+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:45.807637+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:45.807643+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:45.807650+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:45.807657+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:45.807664+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:45.807670+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:45.807677+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:45.807683+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:45.807689+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:45.807696+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:45.807702+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:45.807709+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:45.807715+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:34:45.808000+00:00", "quote", 8.07, 8.07]
["2026-09-11T16:34:45.808003+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808007+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808014+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808021+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808027+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808036+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808042+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808046+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808055+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808062+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808094+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808337+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808350+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808487+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808511+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808538+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808551+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808900+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.808906+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.809337+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.812336+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.813388+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.842556+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:45.842762+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:46.278996+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:46.583785+00:00", "trade", 8.075, 10.0]
["2026-09-11T16:34:48.813632+00:00", "trade", 8.0712, 150.0]
["2026-09-11T16:34:50.137432+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:34:50.626893+00:00", "trade", 8.07, 10.0]
["2026-09-11T16:34:52.493652+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:52.896554+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:53.285247+00:00", "trade", 8.075, 2000.0]
["2026-09-11T16:34:53.516306+00:00", "trade", 8.075, 3.0]
["2026-09-11T16:34:53.621395+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:54.824998+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:58.615064+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:58.666863+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:58.719192+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:58.802638+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.148840+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.148966+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.148998+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.149343+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.149809+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.152394+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.153058+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.159216+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.324077+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.324115+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.324433+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.389939+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:34:59.390361+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.390563+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.390584+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.390827+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.391012+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.391036+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.703131+00:00", "trade", 8.07, 146.0]
["2026-09-11T16:34:59.703847+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:34:59.748369+00:00", "trade", 8.07, 38.0]
["2026-09-11T16:35:00.044359+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:00.044818+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:00.045275+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:00.045306+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:00.051521+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:00.056533+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:00.162161+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:01.415480+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:01.789442+00:00", "trade", 8.0714, 1.0]
["2026-09-11T16:35:01.843030+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:02.041209+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:02.478438+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:02.478918+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:05.370787+00:00", "trade", 8.07, 30.0]
["2026-09-11T16:35:05.371297+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:05.379297+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:05.531577+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:06.659240+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:06.662880+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:09.387021+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:09.387539+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:09.388070+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:09.388996+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:09.436676+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:09.437141+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:09.437602+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:09.546635+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:09.547303+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:09.547346+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:09.547512+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:09.547956+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:09.554716+00:00", "trade", 8.0696, 46.0]
["2026-09-11T16:35:11.582131+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:11.584034+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:11.585014+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:11.889649+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:11.892927+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:12.100926+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:12.102031+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:12.102493+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:15.037347+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:15.037849+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:15.037933+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:15.037947+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:15.038253+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:15.038397+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:15.038407+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:15.423125+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:15.434883+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:15.435415+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:15.714570+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:16.028035+00:00", "trade", 8.075, 2.0]
["2026-09-11T16:35:16.467635+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:16.467877+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:16.467924+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:16.468400+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:16.473376+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:16.473391+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:16.529255+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:16.529370+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:16.723053+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:16.723226+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:16.723689+00:00", "trade", 8.07, 37.0]
["2026-09-11T16:35:16.724196+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:16.724624+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:16.724629+00:00", "trade", 8.07, 63.0]
["2026-09-11T16:35:16.724655+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:17.093572+00:00", "trade", 8.07, 1.0]
["2026-09-11T16:35:20.626344+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:20.626837+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:20.779118+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:20.779574+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:22.936127+00:00", "trade", 8.0655, 100.0]
["2026-09-11T16:35:23.904122+00:00", "trade", 8.075, 18.0]
["2026-09-11T16:35:24.573433+00:00", "trade", 8.075, 6.0]
["2026-09-11T16:35:25.277732+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:35:25.277732+00:00", "quote", 8.07, 8.08]
["2026-09-11T16:35:25.277734+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:35:25.277735+00:00", "trade", 8.07, 10.0]
["2026-09-11T16:35:25.277739+00:00", "quote", 8.06, 8.08]
["2026-09-11T16:35:25.277746+00:00", "quote", 8.06, 8.08]
["2026-09-11T16:35:25.277754+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277762+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277768+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277775+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277782+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277790+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277797+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277803+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277810+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277817+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277823+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277829+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277836+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277842+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277849+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277857+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277863+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277870+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277876+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277882+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277889+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277895+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277902+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277909+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277968+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.277998+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.278066+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.278264+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.278274+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.278311+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.278383+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.278434+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.278445+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.278480+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.278501+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.278576+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.278686+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.280652+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.311547+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:25.618854+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:26.669802+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:27.462931+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:27.940309+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:28.015612+00:00", "trade", 8.065, 20.0]
["2026-09-11T16:35:28.140546+00:00", "trade", 8.0699, 5.0]
["2026-09-11T16:35:28.707322+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:29.247823+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:29.529828+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:35:33.237713+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:33.971890+00:00", "trade", 8.07, 79.0]
["2026-09-11T16:35:33.972340+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:36.030361+00:00", "trade", 8.065, 6.0]
["2026-09-11T16:35:36.175051+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:35:37.103307+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:37.103766+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:37.522677+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:40.941202+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:43.527022+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:45.956280+00:00", "trade", 8.0655, 100.0]
["2026-09-11T16:35:49.653136+00:00", "trade", 8.0655, 77.0]
["2026-09-11T16:35:49.654485+00:00", "trade", 8.0655, 64.0]
["2026-09-11T16:35:49.655253+00:00", "trade", 8.0655, 62.0]
["2026-09-11T16:35:49.656933+00:00", "trade", 8.0655, 31.0]
["2026-09-11T16:35:51.642289+00:00", "trade", 8.065, 10.0]
["2026-09-11T16:35:52.314778+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:52.356855+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:53.536734+00:00", "trade", 8.0686, 1.0]
["2026-09-11T16:35:54.574626+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:35:54.575835+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:56.012427+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:56.057494+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:57.747454+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:58.243805+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:58.244341+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:58.913961+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:59.086466+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:59.086705+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:59.087369+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:59.143679+00:00", "trade", 8.065, 49.0]
["2026-09-11T16:35:59.144378+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:59.144715+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:59.149048+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:59.203644+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:59.203652+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:59.203694+00:00", "trade", 8.0601, 100.0]
["2026-09-11T16:35:59.204461+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:59.205462+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:35:59.206428+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:59.206503+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:59.206614+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:59.206934+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:59.207367+00:00", "trade", 8.06, 106.0]
["2026-09-11T16:35:59.207371+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:59.207694+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:59.821661+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:35:59.822159+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:00.216527+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:00.240725+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:01.429135+00:00", "trade", 8.0601, 1000.0]
["2026-09-11T16:36:01.430482+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:01.430556+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:01.438273+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:01.526221+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:01.526801+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:03.243024+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:03.243858+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:03.293372+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:03.298909+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:03.298921+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:04.171729+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:04.174612+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:04.176231+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:04.780392+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:04.780552+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:04.782126+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:05.953993+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:05.958478+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.181405+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.187564+00:00", "trade", 8.065, 3400.0]
["2026-09-11T16:36:06.659113+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.668363+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.668964+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.683501+00:00", "trade", 8.06, 72.0]
["2026-09-11T16:36:06.683502+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.683503+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:36:06.683505+00:00", "trade", 8.06, 5.0]
["2026-09-11T16:36:06.683506+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:36:06.683508+00:00", "trade", 8.06, 300.0]
["2026-09-11T16:36:06.683516+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.683523+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.683552+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.683559+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.683566+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.683572+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.683580+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.683587+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.683594+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.683600+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.683606+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.683613+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.683620+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:36:06.683627+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683640+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683646+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683653+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683659+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683665+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683672+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683678+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683684+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683691+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683697+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683710+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683723+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683729+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683741+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683748+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683755+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683762+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683780+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:36:06.683780+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683963+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.683974+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:36:06.684054+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:36:06.684071+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:36:06.684072+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:06.684197+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:06.684575+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:06.684763+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:06.685326+00:00", "trade", 8.06, 11.0]
["2026-09-11T16:36:06.701741+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:36:06.724242+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:06.815413+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:36:08.068344+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:08.909840+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:08.910382+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:09.654800+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:09.655271+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:09.730927+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:09.731553+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:11.231463+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:11.231922+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:11.275918+00:00", "trade", 8.0658, 100.0]
["2026-09-11T16:36:12.497515+00:00", "trade", 8.0586, 1.0]
["2026-09-11T16:36:13.580346+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:13.735504+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:13.783488+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:13.783946+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:14.371374+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:36:14.884978+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:14.885007+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:14.971784+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:14.971816+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:20.449066+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:21.743221+00:00", "trade", 8.055, 30.0]
["2026-09-11T16:36:27.399772+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:27.686573+00:00", "trade", 8.055, 1500.0]
["2026-09-11T16:36:30.532855+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:32.339101+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:32.339128+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:32.339722+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:33.296904+00:00", "trade", 8.0586, 1.0]
["2026-09-11T16:36:33.772916+00:00", "trade", 8.055, 400.0]
["2026-09-11T16:36:36.434181+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:36.530598+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:36.530605+00:00", "trade", 8.05, 5.0]
["2026-09-11T16:36:36.530606+00:00", "trade", 8.05, 3.0]
["2026-09-11T16:36:36.530674+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:36.530698+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:36.531076+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:37.708115+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:38.981969+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:38.981984+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:38.983608+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:38.997818+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:38.997974+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:38.998080+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:38.998541+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:39.031437+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:39.074753+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:39.126500+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:40.402085+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:40.555476+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:40.620219+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:40.620248+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:40.620663+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:40.620697+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:40.620723+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:40.620736+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:40.621125+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:40.621222+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:40.650460+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:40.683597+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:40.741724+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:40.741834+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:41.510489+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:42.207129+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:36:42.207443+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:42.207812+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:42.208258+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:42.208313+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:42.208716+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:42.359293+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:42.359316+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:46.137192+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:46.137216+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:47.210269+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:49.636869+00:00", "trade", 8.055, 70.0]
["2026-09-11T16:36:50.813203+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:50.813279+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:50.813657+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:51.175545+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:51.176390+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:52.393141+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:52.393189+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:52.393599+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:52.394463+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:52.931442+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:53.038038+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:53.038184+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:53.038312+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:53.038790+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:53.416711+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:53.523855+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:55.255979+00:00", "trade", 8.0609, 9.0]
["2026-09-11T16:36:55.257542+00:00", "trade", 8.0609, 2.0]
["2026-09-11T16:36:56.996015+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:57.100005+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:57.604339+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:57.713185+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:36:59.299268+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:00.039686+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:00.039713+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:00.040511+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:00.043908+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:37:00.043962+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:00.043970+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:00.044569+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:00.044580+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:00.044596+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:00.044615+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:00.044861+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:00.045086+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:37:00.045177+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:00.045372+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:00.088758+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:01.098192+00:00", "trade", 8.055, 34.0]
["2026-09-11T16:37:03.163642+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:03.164091+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:03.164112+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:03.164548+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:03.164569+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:03.392931+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:03.402030+00:00", "trade", 8.055, 200.0]
["2026-09-11T16:37:03.735258+00:00", "trade", 8.0586, 1.0]
["2026-09-11T16:37:04.229890+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:04.475434+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:04.475441+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:04.475460+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:04.475465+00:00", "trade", 8.06, 30.0]
["2026-09-11T16:37:04.475470+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:04.476354+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:06.832283+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:07.007360+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:07.007927+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521700+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521707+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521715+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521722+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521729+00:00", "trade", 8.06, 200.0]
["2026-09-11T16:37:08.521729+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521737+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521743+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:37:08.521744+00:00", "trade", 8.06, 122.0]
["2026-09-11T16:37:08.521745+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521748+00:00", "trade", 8.06, 300.0]
["2026-09-11T16:37:08.521748+00:00", "trade", 8.06, 263.0]
["2026-09-11T16:37:08.521751+00:00", "trade", 8.06, 95.0]
["2026-09-11T16:37:08.521751+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521758+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521765+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521773+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521806+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521845+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521853+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521860+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521873+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521880+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521888+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521894+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521902+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521915+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521937+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.521950+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:37:08.522093+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522106+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522113+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522121+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522129+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522137+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522144+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522151+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522157+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522166+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522174+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522182+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522188+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522190+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.522209+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.522216+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.522250+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.522258+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.522305+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522433+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522723+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522737+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522757+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522826+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:37:08.522845+00:00", "trade", 8.06, 20.0]
["2026-09-11T16:37:08.522935+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.522942+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:37:08.523018+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:37:08.523019+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.523233+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.524556+00:00", "trade", 8.06, 200.0]
["2026-09-11T16:37:08.525284+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.525337+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.525497+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.525510+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.525915+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.525968+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.526765+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.527034+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.529676+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.531233+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.542578+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.556762+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:08.621881+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:10.669686+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:10.859052+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:11.601117+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:11.601143+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:11.601673+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:11.893797+00:00", "trade", 8.0659, 3.0]
["2026-09-11T16:37:11.894631+00:00", "trade", 8.0659, 16.0]
["2026-09-11T16:37:11.895494+00:00", "trade", 8.0659, 8.0]
["2026-09-11T16:37:12.071519+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:12.605405+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:12.605571+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:12.606104+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:12.606572+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:12.749163+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:13.150807+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:13.151549+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:13.151716+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:13.852721+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:13.853004+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:18.959732+00:00", "trade", 8.0625, 1.0]
["2026-09-11T16:37:18.960089+00:00", "trade", 8.0625, 1.0]
["2026-09-11T16:37:18.960571+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:18.961028+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:19.315263+00:00", "trade", 8.0665, 100.0]
["2026-09-11T16:37:19.316063+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:19.316167+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:19.340018+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:21.111231+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:21.207904+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:37:21.208349+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:21.208642+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:21.208996+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:21.209678+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:21.210148+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:21.214499+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:21.459928+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:21.687868+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:21.724491+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:37:21.724905+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:21.724944+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:21.724959+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:21.724971+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:21.725404+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:21.842263+00:00", "trade", 8.0628, 38.0]
["2026-09-11T16:37:24.761976+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:24.763345+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:25.286348+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:25.286591+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:27.144088+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:27.144588+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:32.736899+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:36.335275+00:00", "trade", 8.065, 100.0]
["2026-09-11T16:37:40.006425+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:42.830895+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:42.831359+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:45.490426+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:48.193264+00:00", "trade", 8.065, 3.0]
["2026-09-11T16:37:49.330900+00:00", "trade", 8.065, 1.0]
["2026-09-11T16:37:50.607372+00:00", "trade", 8.065, 3.0]
["2026-09-11T16:37:50.666073+00:00", "trade", 8.07, 26.0]
["2026-09-11T16:37:50.666796+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:51.333615+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:51.334071+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:51.334534+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:51.430713+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:52.948851+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:53.524732+00:00", "trade", 8.068, 28.0]
["2026-09-11T16:37:54.342181+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.342754+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.344042+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.360877+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.361108+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.361355+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.362084+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.362498+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.362505+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.362591+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.363292+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.363303+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.363321+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.364066+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.364509+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.365499+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.371159+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.406038+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.587200+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.587496+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.680595+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.680940+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.684508+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.684613+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.703899+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.795424+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:54.795432+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:55.802143+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:55.802177+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:55.802227+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:55.802242+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:55.802713+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:56.122572+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:56.122636+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:56.123330+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:56.770022+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:58.040601+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:58.041122+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:58.041135+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:37:58.041577+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139533+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:38:00.139536+00:00", "trade", 8.07, 300.0]
["2026-09-11T16:38:00.139536+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:38:00.139537+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:38:00.139553+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139560+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139568+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139574+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139581+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139588+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139594+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139600+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139607+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139614+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139621+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139628+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139651+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139657+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139671+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139678+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139684+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139691+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.139910+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140051+00:00", "trade", 8.07, 79.0]
["2026-09-11T16:38:00.140109+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140192+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140228+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140241+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140264+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140276+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140305+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140334+00:00", "trade", 8.07, 300.0]
["2026-09-11T16:38:00.140434+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:38:00.140434+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140435+00:00", "trade", 8.07, 300.0]
["2026-09-11T16:38:00.140441+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140448+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140479+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140479+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140487+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140495+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140502+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140691+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140703+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140736+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.140960+00:00", "trade", 8.07, 491.0]
["2026-09-11T16:38:00.140971+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.141071+00:00", "trade", 8.07, 60.0]
["2026-09-11T16:38:00.141097+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.141651+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.141663+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.141738+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.142190+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.158264+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.158713+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.345410+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.345417+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.827458+00:00", "trade", 8.07, 27.0]
["2026-09-11T16:38:00.827654+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.827827+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.827925+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.827967+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.827993+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.828322+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:00.937101+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:01.078138+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:01.078170+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:02.340538+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:02.340736+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:02.354843+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:02.359962+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:02.360424+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:02.803224+00:00", "trade", 8.068, 1.0]
["2026-09-11T16:38:02.976598+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:02.978464+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:02.978725+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:02.978910+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:03.053660+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:03.053897+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:03.965350+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:03.965813+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:03.966544+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:03.966644+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:03.966677+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:03.976871+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:03.976968+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:03.978579+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.634978+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.635000+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.635348+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.635540+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.635584+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.635662+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.635672+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.635688+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.635694+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.635739+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.636007+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.636017+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.636029+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.636036+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.636099+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.636144+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.636187+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.636522+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.636933+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:05.671907+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:06.874586+00:00", "trade", 8.0671, 6.0]
["2026-09-11T16:38:06.967847+00:00", "trade", 8.0671, 1.0]
["2026-09-11T16:38:11.942435+00:00", "trade", 8.065, 200.0]
["2026-09-11T16:38:11.942461+00:00", "trade", 8.062, 9217.0]
["2026-09-11T16:38:11.943316+00:00", "trade", 8.065, 583.0]
["2026-09-11T16:38:11.947345+00:00", "trade", 8.07, 100.0]
["2026-09-11T16:38:11.947768+00:00", "trade", 8.065, 10.0]
["2026-09-11T16:38:11.949777+00:00", "trade", 8.065, 475.0]
["2026-09-11T16:38:11.950679+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:15.624065+00:00", "trade", 8.0617, 660.0]
["2026-09-11T16:38:15.624383+00:00", "trade", 8.06, 900.0]
["2026-09-11T16:38:15.624393+00:00", "trade", 8.06, 1200.0]
["2026-09-11T16:38:15.624398+00:00", "trade", 8.06, 200.0]
["2026-09-11T16:38:15.624403+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:38:15.624410+00:00", "trade", 8.06, 200.0]
["2026-09-11T16:38:15.624420+00:00", "trade", 8.06, 300.0]
["2026-09-11T16:38:15.624425+00:00", "trade", 8.06, 300.0]
["2026-09-11T16:38:15.624434+00:00", "trade", 8.06, 1500.0]
["2026-09-11T16:38:15.624477+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:15.624538+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:38:15.624540+00:00", "trade", 8.06, 122.0]
["2026-09-11T16:38:15.624541+00:00", "trade", 8.06, 1300.0]
["2026-09-11T16:38:15.624543+00:00", "trade", 8.06, 400.0]
["2026-09-11T16:38:15.624545+00:00", "trade", 8.06, 75.0]
["2026-09-11T16:38:15.624547+00:00", "trade", 8.06, 94.0]
["2026-09-11T16:38:15.624575+00:00", "trade", 8.06, 50.0]
["2026-09-11T16:38:15.624578+00:00", "trade", 8.06, 10.0]
["2026-09-11T16:38:15.624583+00:00", "trade", 8.06, 200.0]
["2026-09-11T16:38:15.624590+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:38:15.624644+00:00", "trade", 8.06, 10.0]
["2026-09-11T16:38:15.624644+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:38:15.624659+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:15.624665+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:15.624666+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:15.624667+00:00", "trade", 8.06, 10.0]
["2026-09-11T16:38:15.624667+00:00", "trade", 8.06, 5.0]
["2026-09-11T16:38:15.624667+00:00", "trade", 8.06, 2000.0]
["2026-09-11T16:38:15.624674+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:15.624681+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:15.624688+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:15.624695+00:00", "trade", 8.06, 166.0]
["2026-09-11T16:38:15.624704+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:15.624705+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:38:15.624705+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:15.624710+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:15.624717+00:00", "quote", 8.06, 8.07]
["2026-09-11T16:38:15.624717+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624724+00:00", "trade", 8.06, 50.0]
["2026-09-11T16:38:15.624738+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624777+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624786+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624793+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624801+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624807+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624813+00:00", "trade", 8.06, 23.0]
["2026-09-11T16:38:15.624814+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624821+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624828+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624835+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624846+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624849+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624855+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624862+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624867+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:38:15.624869+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624869+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624875+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624882+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624888+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624895+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624901+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624908+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624908+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624915+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624928+00:00", "trade", 8.06, 50.0]
["2026-09-11T16:38:15.624929+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624930+00:00", "trade", 8.06, 66.0]
["2026-09-11T16:38:15.624930+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:38:15.624931+00:00", "trade", 8.06, 10.0]
["2026-09-11T16:38:15.624931+00:00", "trade", 8.06, 300.0]
["2026-09-11T16:38:15.624933+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:38:15.624933+00:00", "trade", 8.06, 42.0]
["2026-09-11T16:38:15.624935+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:38:15.624936+00:00", "quote", 8.06, 8.06]
["2026-09-11T16:38:15.624937+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.624938+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:38:15.624938+00:00", "trade", 8.06, 16.0]
["2026-09-11T16:38:15.624943+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.624945+00:00", "trade", 8.06, 66.0]
["2026-09-11T16:38:15.624946+00:00", "trade", 8.06, 42.0]
["2026-09-11T16:38:15.624949+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.624956+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.624963+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.624970+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.624977+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.624983+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.624990+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.624997+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625004+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625011+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625018+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625025+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625035+00:00", "trade", 8.06, 83.0]
["2026-09-11T16:38:15.625035+00:00", "trade", 8.06, 83.0]
["2026-09-11T16:38:15.625039+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625046+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625053+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625060+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625067+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625074+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625080+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625087+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625094+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625108+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625116+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625122+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625129+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625137+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625145+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625244+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625401+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625408+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625529+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:38:15.625536+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625565+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625620+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625730+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.625755+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.626434+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.626515+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.627010+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.627216+00:00", "trade", 8.06, 73.0]
["2026-09-11T16:38:15.627315+00:00", "trade", 8.06, 30.0]
["2026-09-11T16:38:15.627461+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.627727+00:00", "trade", 8.06, 23.0]
["2026-09-11T16:38:15.629173+00:00", "trade", 8.055, 6.0]
["2026-09-11T16:38:15.631848+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:38:15.650746+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:15.725968+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:16.250846+00:00", "trade", 8.0619, 1.0]
["2026-09-11T16:38:17.459013+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:38:17.957403+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:24.245936+00:00", "trade", 8.055, 11.0]
["2026-09-11T16:38:24.245952+00:00", "trade", 8.055, 10.0]
["2026-09-11T16:38:25.430699+00:00", "trade", 8.0599, 1.0]
["2026-09-11T16:38:25.641678+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:25.642135+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:25.642213+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:25.880380+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:25.883306+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:25.918947+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:25.939213+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:25.939710+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:26.284578+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:26.284605+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:26.284849+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:26.502421+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:27.056902+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:27.514732+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:30.072469+00:00", "trade", 8.055, 48.0]
["2026-09-11T16:38:33.038542+00:00", "trade", 8.055, 55.0]
["2026-09-11T16:38:33.475498+00:00", "trade", 8.065, 71.0]
["2026-09-11T16:38:37.596012+00:00", "trade", 8.055, 10.0]
["2026-09-11T16:38:40.337034+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:40.337499+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:40.756195+00:00", "trade", 8.055, 3.0]
["2026-09-11T16:38:40.761349+00:00", "trade", 8.055, 2.0]
["2026-09-11T16:38:42.779982+00:00", "trade", 8.055, 401.0]
["2026-09-11T16:38:44.115636+00:00", "trade", 8.0533, 100.0]
["2026-09-11T16:38:44.193473+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:44.193493+00:00", "trade", 8.0533, 101.0]
["2026-09-11T16:38:45.181159+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:45.255199+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:45.255905+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:46.144907+00:00", "trade", 8.055, 11.0]
["2026-09-11T16:38:46.310029+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:46.496894+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:46.496996+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:46.497570+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:46.509674+00:00", "trade", 8.055, 60.0]
["2026-09-11T16:38:46.509676+00:00", "trade", 8.055, 10.0]
["2026-09-11T16:38:46.510341+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:46.884459+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:46.944827+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:47.866722+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:38:53.446978+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:54.184013+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:38:54.184047+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:38:54.184706+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:54.521711+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:54.522164+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:55.252488+00:00", "trade", 8.055, 15.0]
["2026-09-11T16:38:56.399434+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:56.399459+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:38:56.400095+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:00.744669+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:01.213489+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:01.213515+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:01.214034+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:02.480898+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:03.217222+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:03.219153+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:03.250022+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:04.067267+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:04.091630+00:00", "trade", 8.055, 14.0]
["2026-09-11T16:39:04.091919+00:00", "trade", 8.05, 2.0]
["2026-09-11T16:39:04.091935+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:39:04.092245+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:04.093228+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:05.327755+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:05.809340+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:08.707169+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:10.126679+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:10.362244+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:10.362700+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:10.465016+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:10.906340+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:11.057858+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:11.140530+00:00", "trade", 8.055, 5.0]
["2026-09-11T16:39:11.404529+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:11.404981+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:11.478973+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:11.872907+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:11.956376+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:11.963334+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:13.957914+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:15.564160+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:15.992048+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:16.348204+00:00", "trade", 8.0648, 63.0]
["2026-09-11T16:39:17.407839+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:17.409127+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:17.409183+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:17.410475+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:18.068841+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:18.986532+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:20.313868+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:20.314377+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:21.968292+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:21.968760+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:21.980478+00:00", "trade", 8.05, 20.0]
["2026-09-11T16:39:21.980480+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:21.980481+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:39:21.980482+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:39:21.980484+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:39:21.980485+00:00", "trade", 8.05, 1600.0]
["2026-09-11T16:39:21.980488+00:00", "trade", 8.05, 300.0]
["2026-09-11T16:39:21.980489+00:00", "trade", 8.05, 200.0]
["2026-09-11T16:39:21.980492+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:39:21.980492+00:00", "trade", 8.05, 200.0]
["2026-09-11T16:39:21.980501+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:21.980572+00:00", "trade", 8.05, 470.0]
["2026-09-11T16:39:21.980572+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:21.980577+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:39:21.980579+00:00", "trade", 8.05, 500.0]
["2026-09-11T16:39:21.980580+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:21.980584+00:00", "trade", 8.05, 66.0]
["2026-09-11T16:39:21.980629+00:00", "trade", 8.05, 39.0]
["2026-09-11T16:39:21.980637+00:00", "trade", 8.05, 20.0]
["2026-09-11T16:39:21.980645+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:21.980659+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:21.980661+00:00", "trade", 8.05, 12.0]
["2026-09-11T16:39:21.980673+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:21.980680+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:21.980687+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:21.980694+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:21.980702+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:39:21.980705+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980728+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980734+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980744+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980751+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980758+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980765+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980772+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980778+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980784+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:39:21.980785+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980791+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980798+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980804+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980811+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980817+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980823+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980830+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980836+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980843+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980850+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980869+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980875+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980889+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980895+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980902+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980914+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980916+00:00", "trade", 8.05, 3.0]
["2026-09-11T16:39:21.980921+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980927+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980934+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:39:21.980940+00:00", "trade", 8.05, 5.0]
["2026-09-11T16:39:21.980940+00:00", "trade", 8.05, 52.0]
["2026-09-11T16:39:21.980943+00:00", "trade", 8.05, 2.0]
["2026-09-11T16:39:21.980943+00:00", "trade", 8.05, 2.0]
["2026-09-11T16:39:21.980944+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.980948+00:00", "trade", 8.05, 93.0]
["2026-09-11T16:39:21.980948+00:00", "trade", 8.05, 5.0]
["2026-09-11T16:39:21.980951+00:00", "trade", 8.05, 300.0]
["2026-09-11T16:39:21.980951+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:39:21.980954+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.980966+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.981077+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.981137+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.981222+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.981247+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.981404+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.981468+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.981505+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.981523+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.981571+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.981597+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.981727+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:39:21.981842+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.981993+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.981999+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:39:21.982000+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:39:21.982004+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.982034+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.982050+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.982154+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.982534+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:21.983509+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:22.021484+00:00", "trade", 8.05, 11.0]
["2026-09-11T16:39:22.207818+00:00", "trade", 8.045, 35.0]
["2026-09-11T16:39:23.298552+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:24.128319+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:24.132920+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:24.135760+00:00", "trade", 8.045, 92.0]
["2026-09-11T16:39:24.136529+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:25.470543+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:25.881604+00:00", "trade", 8.045, 23.0]
["2026-09-11T16:39:25.883798+00:00", "trade", 8.045, 1.0]
["2026-09-11T16:39:25.885717+00:00", "trade", 8.045, 1.0]
["2026-09-11T16:39:25.887828+00:00", "trade", 8.045, 16.0]
["2026-09-11T16:39:27.431728+00:00", "trade", 8.045, 49.0]
["2026-09-11T16:39:27.478085+00:00", "trade", 8.045, 23.0]
["2026-09-11T16:39:28.786704+00:00", "trade", 8.045, 8.0]
["2026-09-11T16:39:32.659323+00:00", "trade", 8.0499, 8600.0]
["2026-09-11T16:39:32.660211+00:00", "trade", 8.0499, 1400.0]
["2026-09-11T16:39:32.665043+00:00", "trade", 8.045, 200.0]
["2026-09-11T16:39:33.142202+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:33.142215+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:33.151223+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:39:33.151710+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:33.151722+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:33.152042+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:33.173008+00:00", "trade", 8.045, 43.0]
["2026-09-11T16:39:33.253742+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:33.371909+00:00", "trade", 8.045, 5.0]
["2026-09-11T16:39:34.691470+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:34.691930+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.061127+00:00", "trade", 8.045, 100.0]
["2026-09-11T16:39:35.073590+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:39:35.073888+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:39:35.074259+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.074267+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.074344+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.074359+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.074674+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.074840+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.178713+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.179181+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.501530+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.501576+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:39:35.501739+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.502104+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.502634+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.502692+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.502713+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.503095+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.503111+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.512036+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.512495+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.550613+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.569769+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.695128+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.695146+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.695614+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.751334+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:35.862580+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:36.728935+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:36.829519+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:37.221883+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:37.323841+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:37.334811+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:37.767385+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:38.089828+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:38.094899+00:00", "trade", 8.045, 372.0]
["2026-09-11T16:39:38.101592+00:00", "trade", 8.04, 1.0]
["2026-09-11T16:39:38.175253+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:38.191173+00:00", "trade", 8.05, 103.0]
["2026-09-11T16:39:38.191676+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:38.191754+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:38.191826+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:38.191870+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:38.191870+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:38.192148+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:38.192180+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:38.192194+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:38.192212+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:38.192677+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:38.201622+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:38.299463+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:39.022177+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:39.022774+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:39.023409+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:39.057089+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:39.057640+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:39.088381+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:39.101367+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:39.125750+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:39.194965+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:39.314440+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:39.366734+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:39.415167+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:39.676810+00:00", "trade", 8.0615, 100.0]
["2026-09-11T16:39:39.895806+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:39:41.334661+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:41.334749+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:41.897452+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:41.897775+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:42.341045+00:00", "trade", 8.045, 1.0]
["2026-09-11T16:39:42.342300+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:45.624651+00:00", "trade", 8.045, 4.0]
["2026-09-11T16:39:46.376661+00:00", "trade", 8.045, 75.0]
["2026-09-11T16:39:47.090819+00:00", "trade", 8.045, 19.0]
["2026-09-11T16:39:48.331086+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:48.763027+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:50.891270+00:00", "trade", 8.045, 1.0]
["2026-09-11T16:39:53.303148+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:53.385253+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:53.489318+00:00", "trade", 8.05, 92.0]
["2026-09-11T16:39:53.489706+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:53.489714+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:53.489837+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:53.490241+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:53.490365+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:53.500335+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:53.592084+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:54.381647+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:54.609369+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:54.640989+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:54.887334+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:56.163167+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:56.334363+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:56.335397+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:56.453687+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:57.961679+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:39:57.961680+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:57.961735+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:57.961751+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:57.966930+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:59.024677+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:59.026286+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:59.269380+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:59.269649+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:59.629779+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:39:59.629827+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:00.902607+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:01.643071+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:01.643536+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:01.661444+00:00", "trade", 8.045, 300.0]
["2026-09-11T16:40:01.661744+00:00", "trade", 8.045, 300.0]
["2026-09-11T16:40:01.661939+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:01.662038+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:01.662106+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:07.309544+00:00", "trade", 8.045, 1000.0]
["2026-09-11T16:40:07.310528+00:00", "trade", 8.04, 5.0]
["2026-09-11T16:40:07.311879+00:00", "trade", 8.04, 1.0]
["2026-09-11T16:40:11.758349+00:00", "trade", 8.045, 14.0]
["2026-09-11T16:40:11.759353+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:12.250316+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:14.228904+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:14.678313+00:00", "trade", 8.045, 18.0]
["2026-09-11T16:40:22.753064+00:00", "trade", 8.045, 6.0]
["2026-09-11T16:40:23.495811+00:00", "trade", 8.0605, 100.0]
["2026-09-11T16:40:23.536499+00:00", "trade", 8.045, 50.0]
["2026-09-11T16:40:25.358945+00:00", "trade", 8.045, 300.0]
["2026-09-11T16:40:25.358961+00:00", "trade", 8.045, 300.0]
["2026-09-11T16:40:25.359143+00:00", "trade", 8.045, 300.0]
["2026-09-11T16:40:25.359394+00:00", "trade", 8.05, 28.0]
["2026-09-11T16:40:25.359694+00:00", "trade", 8.045, 300.0]
["2026-09-11T16:40:25.359801+00:00", "trade", 8.045, 300.0]
["2026-09-11T16:40:25.359888+00:00", "trade", 8.045, 100.0]
["2026-09-11T16:40:25.359954+00:00", "trade", 8.045, 300.0]
["2026-09-11T16:40:25.359956+00:00", "trade", 8.045, 300.0]
["2026-09-11T16:40:25.359959+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:25.359978+00:00", "trade", 8.045, 100.0]
["2026-09-11T16:40:25.359986+00:00", "trade", 8.045, 300.0]
["2026-09-11T16:40:25.360025+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:25.360088+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:25.360436+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:25.366265+00:00", "trade", 8.045, 200.0]
["2026-09-11T16:40:25.500422+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:25.771808+00:00", "trade", 8.045, 10.0]
["2026-09-11T16:40:25.804224+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:30.016037+00:00", "trade", 8.0599, 100.0]
["2026-09-11T16:40:32.344236+00:00", "trade", 8.045, 18.0]
["2026-09-11T16:40:32.548055+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:32.794695+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:34.544505+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:34.544644+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:34.544820+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:34.809030+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:34.838801+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:35.020899+00:00", "trade", 8.045, 8.0]
["2026-09-11T16:40:35.027185+00:00", "trade", 8.045, 26.0]
["2026-09-11T16:40:35.027866+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:35.078631+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:35.443573+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:35.799918+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:35.800269+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:40:35.812972+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:40:35.812972+00:00", "trade", 8.05, 330.0]
["2026-09-11T16:40:35.812973+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:40:35.813324+00:00", "trade", 8.05, 10.0]
["2026-09-11T16:40:35.813506+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813521+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813527+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813534+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813540+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813547+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813554+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813556+00:00", "trade", 8.05, 10.0]
["2026-09-11T16:40:35.813560+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813568+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813575+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813583+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813588+00:00", "trade", 8.05, 50.0]
["2026-09-11T16:40:35.813590+00:00", "trade", 8.05, 3054.0]
["2026-09-11T16:40:35.813590+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:40:35.813590+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813592+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813597+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813604+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813611+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813617+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813625+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813631+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813646+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813653+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:40:35.813672+00:00", "trade", 8.05, 1700.0]
["2026-09-11T16:40:35.813695+00:00", "trade", 8.05, 200.0]
["2026-09-11T16:40:35.813695+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:40:35.813798+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:40:35.813812+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:40:35.813894+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:40:35.814211+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:40:35.814227+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:40:35.814477+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:40:35.817694+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:40:35.860076+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:40:36.212089+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:40:40.628556+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:40:40.628590+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:40:40.628749+00:00", "trade", 8.055, 400.0]
["2026-09-11T16:40:46.215525+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:40:47.977701+00:00", "trade", 8.052, 2.0]
["2026-09-11T16:40:47.981728+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:40:50.090814+00:00", "trade", 8.0586, 1.0]
["2026-09-11T16:40:50.090862+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:40:51.123789+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:40:53.287339+00:00", "trade", 8.055, 10.0]
["2026-09-11T16:40:53.287829+00:00", "trade", 8.055, 10.0]
["2026-09-11T16:40:56.760904+00:00", "trade", 8.055, 12.0]
["2026-09-11T16:40:56.761269+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:40:57.983920+00:00", "trade", 8.0552, 1.0]
["2026-09-11T16:41:00.331365+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:00.708294+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:00.708338+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:00.708392+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:00.718377+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:00.945969+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:00.946041+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:00.947485+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:00.947493+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:00.996789+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:01.491785+00:00", "trade", 8.055, 50.0]
["2026-09-11T16:41:01.492620+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:02.146034+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:02.146323+00:00", "trade", 8.055, 11.0]
["2026-09-11T16:41:02.146326+00:00", "trade", 8.055, 86.0]
["2026-09-11T16:41:02.148061+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:02.227538+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:41:02.228235+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:02.228744+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:02.242955+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:41:02.243121+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:02.243345+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:02.243386+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:02.243393+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:02.243415+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:02.292266+00:00", "trade", 8.0586, 1.0]
["2026-09-11T16:41:02.709100+00:00", "trade", 8.0501, 103.0]
["2026-09-11T16:41:03.281352+00:00", "trade", 8.05, 5.0]
["2026-09-11T16:41:03.281475+00:00", "trade", 8.05, 5.0]
["2026-09-11T16:41:03.281593+00:00", "trade", 8.05, 5.0]
["2026-09-11T16:41:03.463148+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:41:09.295582+00:00", "trade", 8.0589, 68.0]
["2026-09-11T16:41:13.504553+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:13.505868+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:13.644673+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:13.645647+00:00", "trade", 8.05, 185.0]
["2026-09-11T16:41:16.211060+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:16.211163+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:16.211170+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:16.211303+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:16.211353+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:16.211901+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:16.212143+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:16.212152+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:16.550148+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:22.818210+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:41:26.000333+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:26.000682+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:26.001674+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:26.001699+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:26.001950+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:26.039204+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:41:26.039671+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:26.039854+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:26.039918+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:26.041450+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:26.042231+00:00", "trade", 8.0523, 1.0]
["2026-09-11T16:41:26.042999+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:26.048344+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:26.068253+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:41:26.068914+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:26.085848+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:26.732687+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:26.732723+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:26.776627+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:27.731150+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:27.731350+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:27.731362+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:27.731666+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:27.732122+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:31.266199+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:31.267243+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:31.419281+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:31.851439+00:00", "trade", 8.055, 150.0]
["2026-09-11T16:41:31.865402+00:00", "trade", 8.055, 475.0]
["2026-09-11T16:41:31.866369+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:31.890738+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:41:31.892081+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:41:31.892868+00:00", "trade", 8.055, 650.0]
["2026-09-11T16:41:32.033387+00:00", "trade", 8.06, 181.0]
["2026-09-11T16:41:32.033959+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:41:32.034072+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:32.034084+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:32.034112+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:32.034126+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:32.034531+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:32.034587+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:32.201790+00:00", "trade", 8.055, 25.0]
["2026-09-11T16:41:33.396910+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:36.601276+00:00", "trade", 8.0571, 1.0]
["2026-09-11T16:41:41.541992+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:41:41.552003+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:41:45.485893+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:46.982656+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:47.013425+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:51.125896+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:51.126024+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:51.126356+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:52.132342+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:52.132348+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:54.931758+00:00", "trade", 8.055, 3.0]
["2026-09-11T16:41:55.118469+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:55.118476+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:55.278123+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:55.278133+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:55.278591+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:59.595165+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:59.847535+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:59.847567+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:59.848228+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:59.849006+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:59.851161+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:59.906482+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:59.906525+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:41:59.914470+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:00.009439+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:00.119830+00:00", "trade", 8.055, 12.0]
["2026-09-11T16:42:00.120199+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:42:04.605219+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:04.605676+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:08.998933+00:00", "trade", 8.0586, 1.0]
["2026-09-11T16:42:10.243843+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:10.244302+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:11.311736+00:00", "trade", 8.0585, 100.0]
["2026-09-11T16:42:11.580685+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:42:11.597873+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:42:11.602714+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:42:13.235451+00:00", "trade", 8.0585, 62.0]
["2026-09-11T16:42:13.287038+00:00", "trade", 8.055, 2.0]
["2026-09-11T16:42:13.612746+00:00", "trade", 8.055, 10.0]
["2026-09-11T16:42:15.010621+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:18.131627+00:00", "trade", 8.0525, 1.0]
["2026-09-11T16:42:23.954858+00:00", "trade", 8.0501, 500.0]
["2026-09-11T16:42:31.066426+00:00", "trade", 8.055, 14.0]
["2026-09-11T16:42:34.102781+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:42:34.480228+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:34.615704+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:43.953188+00:00", "trade", 8.058, 4.0]
["2026-09-11T16:42:45.101219+00:00", "trade", 8.06, 1.0]
["2026-09-11T16:42:45.107269+00:00", "trade", 8.06, 700.0]
["2026-09-11T16:42:45.107962+00:00", "trade", 8.06, 2090.0]
["2026-09-11T16:42:45.108379+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:45.108576+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:45.108674+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:45.109134+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:45.155484+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:50.150694+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:50.607275+00:00", "trade", 8.0586, 1.0]
["2026-09-11T16:42:52.872589+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:52.873258+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:52.873726+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:53.047724+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:56.543975+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:42:57.104566+00:00", "trade", 8.055, 2.0]
["2026-09-11T16:42:57.534763+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:42:57.535217+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:01.249852+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:43:04.396245+00:00", "trade", 8.0584, 62.0]
["2026-09-11T16:43:06.332847+00:00", "trade", 8.055, 273.0]
["2026-09-11T16:43:08.215542+00:00", "trade", 8.055, 7.0]
["2026-09-11T16:43:12.206207+00:00", "trade", 8.055, 13.0]
["2026-09-11T16:43:15.515386+00:00", "trade", 8.0584, 100.0]
["2026-09-11T16:43:15.989923+00:00", "trade", 8.055, 6.0]
["2026-09-11T16:43:17.810362+00:00", "trade", 8.0501, 1000.0]
["2026-09-11T16:43:23.000960+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:23.073136+00:00", "trade", 8.055, 12.0]
["2026-09-11T16:43:23.277061+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:23.453490+00:00", "trade", 8.055, 1000.0]
["2026-09-11T16:43:23.764207+00:00", "trade", 8.0525, 25.0]
["2026-09-11T16:43:27.130479+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:43:27.130480+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:27.130601+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:27.130945+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:28.007843+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:28.248686+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:43:28.249103+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:28.249458+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:28.555776+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:28.636313+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:28.751476+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:31.624791+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:32.012965+00:00", "trade", 8.0586, 1.0]
["2026-09-11T16:43:33.037875+00:00", "trade", 8.055, 17.0]
["2026-09-11T16:43:33.053082+00:00", "trade", 8.055, 163.0]
["2026-09-11T16:43:33.159136+00:00", "trade", 8.0523, 143.0]
["2026-09-11T16:43:33.948709+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:35.676810+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:35.677270+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:35.677271+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:37.081414+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:43:40.756354+00:00", "trade", 8.055, 3.0]
["2026-09-11T16:43:40.762037+00:00", "trade", 8.055, 7.0]
["2026-09-11T16:43:41.810360+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:41.810811+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:41.811093+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:41.812404+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:41.831367+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:42.058226+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:46.344721+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:48.188449+00:00", "trade", 8.055, 475.0]
["2026-09-11T16:43:48.188451+00:00", "trade", 8.055, 12.0]
["2026-09-11T16:43:49.658381+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:49.658395+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:49.658845+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:49.962530+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:49.964101+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:49.964608+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:51.109862+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:51.110358+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:51.543619+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:43:52.376153+00:00", "trade", 8.0582, 100.0]
["2026-09-11T16:43:53.453914+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:53.647152+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:53.647614+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:53.662582+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:53.676678+00:00", "trade", 8.055, 900.0]
["2026-09-11T16:43:53.691125+00:00", "trade", 8.055, 6.0]
["2026-09-11T16:43:53.702246+00:00", "trade", 8.055, 13.0]
["2026-09-11T16:43:54.164323+00:00", "trade", 8.055, 1400.0]
["2026-09-11T16:43:54.165061+00:00", "trade", 8.05, 25.0]
["2026-09-11T16:43:54.165558+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:54.166019+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:54.166370+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:54.538414+00:00", "trade", 8.055, 2325.0]
["2026-09-11T16:43:56.396812+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:56.397271+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:43:59.989235+00:00", "trade", 8.05, 410.0]
["2026-09-11T16:44:00.462848+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:44:00.973279+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:00.974001+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:00.974527+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:01.746903+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:01.747588+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:01.750795+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:02.611063+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:02.611770+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:04.380894+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:04.381351+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:05.059025+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:44:06.345682+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:12.515383+00:00", "trade", 8.0574, 100.0]
["2026-09-11T16:44:14.985430+00:00", "trade", 8.055, 7.0]
["2026-09-11T16:44:19.416584+00:00", "trade", 8.0568, 100.0]
["2026-09-11T16:44:22.216444+00:00", "trade", 8.055, 5.0]
["2026-09-11T16:44:23.338480+00:00", "trade", 8.055, 300.0]
["2026-09-11T16:44:25.481838+00:00", "trade", 8.055, 11.0]
["2026-09-11T16:44:25.868576+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:44:25.868674+00:00", "trade", 8.05, 600.0]
["2026-09-11T16:44:25.868768+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:44:25.896279+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:44:25.898874+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:25.898876+00:00", "trade", 8.05, 1200.0]
["2026-09-11T16:44:25.898963+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:25.899243+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:25.899345+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:25.899359+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:25.899394+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:25.909676+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:28.384370+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:28.496523+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:44:31.193829+00:00", "trade", 8.055, 300.0]
["2026-09-11T16:44:41.830390+00:00", "trade", 8.055, 50.0]
["2026-09-11T16:44:49.313374+00:00", "trade", 8.05, 2.0]
["2026-09-11T16:44:51.916600+00:00", "trade", 8.0564, 100.0]
["2026-09-11T16:44:53.312123+00:00", "trade", 8.055, 2.0]
["2026-09-11T16:44:55.051024+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:55.055389+00:00", "trade", 8.055, 56.0]
["2026-09-11T16:44:55.055884+00:00", "trade", 8.055, 200.0]
["2026-09-11T16:44:55.067057+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:44:55.626877+00:00", "trade", 8.055, 39.0]
["2026-09-11T16:45:00.021807+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:45:00.052873+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:45:00.318762+00:00", "trade", 8.055, 24.0]
["2026-09-11T16:45:03.025634+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:45:03.026625+00:00", "trade", 8.055, 150.0]
["2026-09-11T16:45:03.027423+00:00", "trade", 8.055, 150.0]
["2026-09-11T16:45:03.027931+00:00", "trade", 8.055, 150.0]
["2026-09-11T16:45:04.426835+00:00", "trade", 8.055, 209.0]
["2026-09-11T16:45:09.023999+00:00", "trade", 8.05, 5.0]
["2026-09-11T16:45:09.198465+00:00", "trade", 8.055, 36.0]
["2026-09-11T16:45:09.223418+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:45:22.497848+00:00", "trade", 8.055, 6.0]
["2026-09-11T16:45:24.892645+00:00", "trade", 8.055, 8.0]
["2026-09-11T16:45:33.504769+00:00", "trade", 8.06, 4.0]
["2026-09-11T16:45:35.303054+00:00", "trade", 8.0557, 69.0]
["2026-09-11T16:45:35.305465+00:00", "trade", 8.0557, 56.0]
["2026-09-11T16:45:35.551109+00:00", "trade", 8.055, 8.0]
["2026-09-11T16:45:35.551910+00:00", "trade", 8.06, 4.0]
["2026-09-11T16:45:35.551917+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:45:35.551926+00:00", "trade", 8.06, 88.0]
["2026-09-11T16:45:37.041874+00:00", "trade", 8.05, 55.0]
["2026-09-11T16:45:37.041881+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:45:37.042343+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:45:37.623799+00:00", "trade", 8.055, 5.0]
["2026-09-11T16:45:38.022865+00:00", "trade", 8.055, 55.0]
["2026-09-11T16:45:38.029132+00:00", "trade", 8.055, 117.0]
["2026-09-11T16:45:40.389354+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:45:41.535309+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:45:44.318279+00:00", "trade", 8.0571, 6.0]
["2026-09-11T16:45:44.613341+00:00", "trade", 8.055, 7.0]
["2026-09-11T16:45:47.060318+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:45:47.655162+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:45:47.729086+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:45:47.743992+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:45:47.744460+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:45:48.992499+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:45:49.809987+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:45:52.232927+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:45:56.321892+00:00", "trade", 8.055, 10.0]
["2026-09-11T16:45:56.327771+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:45:56.328228+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:45:58.075303+00:00", "trade", 8.0557, 100.0]
["2026-09-11T16:45:58.268593+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:01.143431+00:00", "trade", 8.055, 11.0]
["2026-09-11T16:46:02.744617+00:00", "trade", 8.055, 13.0]
["2026-09-11T16:46:06.398334+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:06.649115+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:09.558617+00:00", "trade", 8.057, 40.0]
["2026-09-11T16:46:10.095013+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:46:16.545137+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:46:20.212850+00:00", "trade", 8.055, 11.0]
["2026-09-11T16:46:25.572335+00:00", "trade", 8.055, 50.0]
["2026-09-11T16:46:30.471507+00:00", "trade", 8.05, 2.0]
["2026-09-11T16:46:30.471513+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:30.472025+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:30.476540+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:46:30.479525+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:46:31.932427+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:35.527046+00:00", "trade", 8.055, 12.0]
["2026-09-11T16:46:35.527047+00:00", "trade", 8.055, 5.0]
["2026-09-11T16:46:35.527049+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:46:35.527050+00:00", "trade", 8.055, 10.0]
["2026-09-11T16:46:35.527385+00:00", "trade", 8.05, 2.0]
["2026-09-11T16:46:35.527387+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:46:35.527387+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:46:35.527709+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:35.527733+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:35.528193+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:36.088181+00:00", "trade", 8.05, 19.0]
["2026-09-11T16:46:36.088186+00:00", "trade", 8.05, 10.0]
["2026-09-11T16:46:36.088188+00:00", "trade", 8.05, 3.0]
["2026-09-11T16:46:36.088191+00:00", "trade", 8.05, 4.0]
["2026-09-11T16:46:36.088633+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:36.088692+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:36.088705+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:36.346745+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:36.346756+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:36.983960+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:37.404231+00:00", "trade", 8.0586, 1.0]
["2026-09-11T16:46:37.530093+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:46:37.530984+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:37.533884+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:39.596427+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:43.068349+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:43.068369+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:43.068436+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:45.811614+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:46:45.811748+00:00", "trade", 8.055, 300.0]
["2026-09-11T16:46:45.812530+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:46:47.098385+00:00", "trade", 8.0501, 50.0]
["2026-09-11T16:46:47.849032+00:00", "trade", 8.055, 700.0]
["2026-09-11T16:46:47.849033+00:00", "trade", 8.055, 300.0]
["2026-09-11T16:46:47.849035+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:46:47.849036+00:00", "trade", 8.055, 254.0]
["2026-09-11T16:46:47.849039+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:46:47.849040+00:00", "trade", 8.06, 94.0]
["2026-09-11T16:46:47.849043+00:00", "trade", 8.06, 452.0]
["2026-09-11T16:46:47.849707+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:47.849719+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:47.849752+00:00", "trade", 8.055, 583.0]
["2026-09-11T16:46:47.849826+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:47.850323+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:47.851050+00:00", "trade", 8.055, 7.0]
["2026-09-11T16:46:47.851618+00:00", "trade", 8.055, 10.0]
["2026-09-11T16:46:47.851803+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:48.784203+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:49.393266+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:49.674819+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:50.489446+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:50.626493+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:50.685880+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:50.936702+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:51.122775+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:46:54.768252+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:01.777108+00:00", "trade", 8.0552, 84.0]
["2026-09-11T16:47:07.431875+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:07.432362+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:08.189669+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:08.189692+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:08.836084+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:10.049613+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:10.050073+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:10.646246+00:00", "trade", 8.06, 400.0]
["2026-09-11T16:47:10.646957+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:10.647025+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:10.647411+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:11.061880+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:11.067312+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:11.538898+00:00", "trade", 8.055, 248.0]
["2026-09-11T16:47:11.541833+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:47:13.814925+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:13.815065+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:14.320791+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:14.670134+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:15.753739+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:15.811409+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:15.845557+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:16.772162+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:17.565065+00:00", "trade", 8.055, 48.0]
["2026-09-11T16:47:20.112942+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:21.464805+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:22.932171+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:22.932880+00:00", "trade", 8.055, 300.0]
["2026-09-11T16:47:22.933369+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:23.229569+00:00", "trade", 8.06, 5.0]
["2026-09-11T16:47:23.230294+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:23.983133+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:24.863063+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:25.629416+00:00", "trade", 8.055, 7.0]
["2026-09-11T16:47:25.686673+00:00", "trade", 8.055, 6.0]
["2026-09-11T16:47:34.239417+00:00", "trade", 8.055, 200.0]
["2026-09-11T16:47:36.519348+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:37.231334+00:00", "trade", 8.055, 11.0]
["2026-09-11T16:47:37.231339+00:00", "trade", 8.055, 10.0]
["2026-09-11T16:47:37.231341+00:00", "trade", 8.055, 11.0]
["2026-09-11T16:47:37.231785+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:37.232021+00:00", "trade", 8.06, 68.0]
["2026-09-11T16:47:37.232021+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:37.686007+00:00", "trade", 8.055, 10.0]
["2026-09-11T16:47:42.939482+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:43.638512+00:00", "trade", 8.055, 5.0]
["2026-09-11T16:47:43.639000+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:44.005022+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:48.439041+00:00", "trade", 8.055, 200.0]
["2026-09-11T16:47:49.157809+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:47:51.453195+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516037+00:00", "trade", 8.06, 300.0]
["2026-09-11T16:47:51.516039+00:00", "trade", 8.06, 200.0]
["2026-09-11T16:47:51.516040+00:00", "trade", 8.06, 70.0]
["2026-09-11T16:47:51.516041+00:00", "trade", 8.06, 7.0]
["2026-09-11T16:47:51.516139+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516146+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516153+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516167+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516173+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516181+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516188+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516288+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516296+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516310+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516315+00:00", "trade", 8.06, 8.0]
["2026-09-11T16:47:51.516315+00:00", "trade", 8.06, 100.0]
["2026-09-11T16:47:51.516317+00:00", "trade", 8.06, 200.0]
["2026-09-11T16:47:51.516322+00:00", "trade", 8.06, 30.0]
["2026-09-11T16:47:51.516324+00:00", "trade", 8.06, 8.0]
["2026-09-11T16:47:51.516324+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516325+00:00", "trade", 8.06, 8.0]
["2026-09-11T16:47:51.516330+00:00", "trade", 8.06, 300.0]
["2026-09-11T16:47:51.516333+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516339+00:00", "trade", 8.06, 200.0]
["2026-09-11T16:47:51.516339+00:00", "trade", 8.06, 9.0]
["2026-09-11T16:47:51.516340+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516355+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516362+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516377+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516384+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516390+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516397+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516432+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516501+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516531+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516534+00:00", "trade", 8.055, 200.0]
["2026-09-11T16:47:51.516556+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516567+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516614+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516632+00:00", "trade", 8.06, 20.0]
["2026-09-11T16:47:51.516633+00:00", "trade", 8.06, 200.0]
["2026-09-11T16:47:51.516635+00:00", "trade", 8.06, 10.0]
["2026-09-11T16:47:51.516636+00:00", "trade", 8.06, 20.0]
["2026-09-11T16:47:51.516636+00:00", "trade", 8.06, 200.0]
["2026-09-11T16:47:51.516637+00:00", "trade", 8.06, 200.0]
["2026-09-11T16:47:51.516639+00:00", "trade", 8.06, 50.0]
["2026-09-11T16:47:51.516705+00:00", "trade", 8.06, 266.0]
["2026-09-11T16:47:51.516705+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516740+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516769+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516801+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.516872+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.517024+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.517439+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.518242+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.518697+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.535431+00:00", "trade", 8.055, 200.0]
["2026-09-11T16:47:51.769838+00:00", "trade", 8.0598, 114.0]
["2026-09-11T16:47:51.794786+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:51.794803+00:00", "trade", 8.055, 45.0]
["2026-09-11T16:47:51.795240+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:52.019544+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:52.020525+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:52.398397+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:52.788482+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:52.798617+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:53.745123+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:47:57.033173+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:01.497918+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:02.010548+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:03.042243+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:03.387632+00:00", "trade", 8.0574, 3.0]
["2026-09-11T16:48:07.258044+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:07.551343+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:07.855488+00:00", "trade", 8.0583, 9.0]
["2026-09-11T16:48:07.858287+00:00", "trade", 8.0549, 100.0]
["2026-09-11T16:48:08.390622+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:48:08.391122+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:08.783903+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:08.791541+00:00", "trade", 8.055, 10.0]
["2026-09-11T16:48:09.476925+00:00", "trade", 8.0549, 98.0]
["2026-09-11T16:48:10.550252+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:12.085880+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:12.085948+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:13.147562+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:16.611897+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:16.796145+00:00", "trade", 8.055, 4.0]
["2026-09-11T16:48:18.436704+00:00", "trade", 8.0599, 2.0]
["2026-09-11T16:48:21.125180+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:21.740175+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:21.740368+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:21.916966+00:00", "trade", 8.0523, 84.0]
["2026-09-11T16:48:23.710480+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:48:28.649990+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:29.553620+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:33.519217+00:00", "trade", 8.0577, 869.0]
["2026-09-11T16:48:33.521885+00:00", "trade", 8.055, 1.0]
["2026-09-11T16:48:33.530198+00:00", "trade", 8.0599, 1.0]
["2026-09-11T16:48:34.052436+00:00", "trade", 8.055, 19.0]
["2026-09-11T16:48:40.755727+00:00", "trade", 8.055, 80.0]
["2026-09-11T16:48:40.759598+00:00", "trade", 8.055, 57.0]
["2026-09-11T16:48:44.002934+00:00", "trade", 8.055, 5.0]
["2026-09-11T16:48:50.357964+00:00", "trade", 8.0572, 1.0]
["2026-09-11T16:48:50.852843+00:00", "trade", 8.055, 100.0]
["2026-09-11T16:48:53.060836+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:53.061141+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:53.160298+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:53.160439+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:53.749204+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:54.361587+00:00", "trade", 8.06, 3.0]
["2026-09-11T16:48:54.361619+00:00", "trade", 8.055, 3.0]
["2026-09-11T16:48:54.361733+00:00", "trade", 8.055, 307.0]
["2026-09-11T16:48:55.332300+00:00", "trade", 8.055, 12.0]
["2026-09-11T16:48:55.338035+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.338042+00:00", "trade", 8.05, 3.0]
["2026-09-11T16:48:55.338046+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:48:55.338046+00:00", "trade", 8.05, 3.0]
["2026-09-11T16:48:55.338046+00:00", "trade", 8.05, 4.0]
["2026-09-11T16:48:55.338121+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.338158+00:00", "trade", 8.05, 10.0]
["2026-09-11T16:48:55.338162+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.338397+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.338424+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.338546+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.338582+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.338614+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.339091+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.339135+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.373912+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.374005+00:00", "trade", 8.05, 700.0]
["2026-09-11T16:48:55.374014+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:48:55.374018+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:48:55.374023+00:00", "trade", 8.05, 6.0]
["2026-09-11T16:48:55.374038+00:00", "trade", 8.05, 6.0]
["2026-09-11T16:48:55.374075+00:00", "trade", 8.05, 6.0]
["2026-09-11T16:48:55.374075+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.374139+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:48:55.374141+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:48:55.374142+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:48:55.374143+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:48:55.374147+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:48:55.374148+00:00", "trade", 8.05, 32.0]
["2026-09-11T16:48:55.374151+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:48:55.374151+00:00", "trade", 8.05, 50.0]
["2026-09-11T16:48:55.374173+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.374175+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:48:55.374178+00:00", "trade", 8.05, 300.0]
["2026-09-11T16:48:55.374185+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:48:55.374270+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.374277+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.374283+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.374290+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.374296+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.374303+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.374310+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.374317+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.374324+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.374333+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.374345+00:00", "quote", 8.05, 8.06]
["2026-09-11T16:48:55.374352+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374359+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374366+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374380+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374387+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374393+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374400+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374407+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374413+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374420+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374427+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374433+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374440+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374453+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374460+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374466+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374472+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374479+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374493+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374500+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374507+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374524+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374545+00:00", "trade", 8.05, 300.0]
["2026-09-11T16:48:55.374545+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374560+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374587+00:00", "trade", 8.05, 20.0]
["2026-09-11T16:48:55.374591+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:48:55.374591+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:48:55.374592+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:48:55.374594+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:48:55.374600+00:00", "trade", 8.05, 1.0]
["2026-09-11T16:48:55.374600+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:48:55.374667+00:00", "quote", 8.05, 8.05]
["2026-09-11T16:48:55.374681+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:48:55.374833+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:48:55.375032+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:48:55.375060+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:48:55.375170+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:48:55.375246+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:48:55.375260+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:48:55.375473+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:48:55.375654+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:48:55.386071+00:00", "trade", 8.05, 400.0]
["2026-09-11T16:48:55.386097+00:00", "trade", 8.05, 200.0]
["2026-09-11T16:48:55.392671+00:00", "trade", 8.05, 11.0]
["2026-09-11T16:48:55.394264+00:00", "trade", 8.045, 100.0]
["2026-09-11T16:48:55.394573+00:00", "trade", 8.045, 100.0]
["2026-09-11T16:48:55.418385+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:48:55.475076+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:48:56.191568+00:00", "trade", 8.045, 43.0]
["2026-09-11T16:48:56.191570+00:00", "trade", 8.045, 18.0]
["2026-09-11T16:49:00.277952+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:00.278438+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:00.293819+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:00.295303+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:00.865106+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:00.865167+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:00.865564+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:01.205767+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:01.206023+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:06.627478+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:07.036955+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:07.042115+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:07.042148+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:07.044934+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:07.158998+00:00", "trade", 8.0412, 1.0]
["2026-09-11T16:49:07.159753+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:07.211295+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:07.211797+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:07.395039+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:07.564483+00:00", "trade", 8.0401, 114.0]
["2026-09-11T16:49:07.565192+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:08.023022+00:00", "trade", 8.045, 4.0]
["2026-09-11T16:49:08.023723+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:08.024187+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:09.017303+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:09.017765+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:09.275738+00:00", "trade", 8.0515, 100.0]
["2026-09-11T16:49:09.522176+00:00", "trade", 8.04, 5.0]
["2026-09-11T16:49:09.522626+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:09.522686+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:10.076119+00:00", "trade", 8.045, 10.0]
["2026-09-11T16:49:10.076162+00:00", "trade", 8.04, 52.0]
["2026-09-11T16:49:10.076225+00:00", "trade", 8.04, 38.0]
["2026-09-11T16:49:10.076403+00:00", "trade", 8.04, 100.0]
["2026-09-11T16:49:10.076405+00:00", "trade", 8.04, 20.0]
["2026-09-11T16:49:10.076406+00:00", "trade", 8.04, 5.0]
["2026-09-11T16:49:10.076408+00:00", "trade", 8.04, 5.0]
["2026-09-11T16:49:10.076411+00:00", "trade", 8.04, 100.0]
["2026-09-11T16:49:10.076412+00:00", "trade", 8.04, 5.0]
["2026-09-11T16:49:10.076414+00:00", "trade", 8.04, 400.0]
["2026-09-11T16:49:10.076415+00:00", "trade", 8.04, 300.0]
["2026-09-11T16:49:10.076418+00:00", "trade", 8.04, 12.0]
["2026-09-11T16:49:10.076434+00:00", "trade", 8.04, 200.0]
["2026-09-11T16:49:10.076435+00:00", "trade", 8.04, 1.0]
["2026-09-11T16:49:10.076440+00:00", "trade", 8.04, 300.0]
["2026-09-11T16:49:10.076445+00:00", "trade", 8.04, 1.0]
["2026-09-11T16:49:10.076447+00:00", "trade", 8.04, 52.0]
["2026-09-11T16:49:10.076452+00:00", "trade", 8.04, 66.0]
["2026-09-11T16:49:10.076457+00:00", "trade", 8.04, 5.0]
["2026-09-11T16:49:10.076460+00:00", "trade", 8.04, 5.0]
["2026-09-11T16:49:10.076519+00:00", "trade", 8.04, 6.0]
["2026-09-11T16:49:10.076522+00:00", "trade", 8.04, 33.0]
["2026-09-11T16:49:10.076525+00:00", "trade", 8.04, 300.0]
["2026-09-11T16:49:10.076525+00:00", "trade", 8.04, 5.0]
["2026-09-11T16:49:10.076525+00:00", "trade", 8.04, 12.0]
["2026-09-11T16:49:10.076563+00:00", "trade", 8.04, 6.0]
["2026-09-11T16:49:10.076589+00:00", "quote", 8.03, 8.05]
["2026-09-11T16:49:10.076613+00:00", "quote", 8.03, 8.05]
["2026-09-11T16:49:10.076620+00:00", "quote", 8.03, 8.05]
["2026-09-11T16:49:10.076627+00:00", "quote", 8.03, 8.05]
["2026-09-11T16:49:10.076633+00:00", "quote", 8.03, 8.05]
["2026-09-11T16:49:10.076639+00:00", "quote", 8.03, 8.05]
["2026-09-11T16:49:10.076647+00:00", "quote", 8.03, 8.05]
["2026-09-11T16:49:10.076661+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076682+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076689+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076702+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076708+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076715+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076721+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076727+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076734+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076741+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076748+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076755+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076768+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076775+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076782+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076789+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076809+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076835+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076841+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076848+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076895+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076937+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.076966+00:00", "trade", 8.04, 6.0]
["2026-09-11T16:49:10.077034+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.077090+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.077096+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.077164+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.077181+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.077199+00:00", "trade", 8.04, 5.0]
["2026-09-11T16:49:10.077200+00:00", "trade", 8.0301, 100.0]
["2026-09-11T16:49:10.077217+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.077250+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.077269+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.077284+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.077531+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.078382+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.078833+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:10.079139+00:00", "trade", 8.04, 11.0]
["2026-09-11T16:49:10.091983+00:00", "trade", 8.038, 1.0]
["2026-09-11T16:49:11.071208+00:00", "trade", 8.04, 100.0]
["2026-09-11T16:49:11.071660+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:11.071681+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:11.275932+00:00", "trade", 8.035, 35.0]
["2026-09-11T16:49:11.626508+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:11.785160+00:00", "trade", 8.0357, 1.0]
["2026-09-11T16:49:12.264034+00:00", "trade", 8.035, 10.0]
["2026-09-11T16:49:13.190482+00:00", "trade", 8.0366, 59.0]
["2026-09-11T16:49:17.320465+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:17.320477+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:17.566141+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:18.099068+00:00", "trade", 8.035, 18.0]
["2026-09-11T16:49:18.108337+00:00", "trade", 8.035, 13.0]
["2026-09-11T16:49:18.595254+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:18.645944+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:18.645971+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:18.665198+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:18.685359+00:00", "trade", 8.03, 10.0]
["2026-09-11T16:49:18.686152+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:20.129613+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:49:20.131775+00:00", "trade", 8.04, 100.0]
["2026-09-11T16:49:20.131776+00:00", "trade", 8.04, 200.0]
["2026-09-11T16:49:20.131785+00:00", "trade", 8.04, 200.0]
["2026-09-11T16:49:20.131786+00:00", "trade", 8.04, 403.0]
["2026-09-11T16:49:20.131787+00:00", "trade", 8.04, 1.0]
["2026-09-11T16:49:20.132080+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:49:20.132090+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:49:20.132097+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:49:20.132106+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:49:20.132112+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:49:20.132119+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:49:20.132126+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:49:20.132132+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:49:20.132140+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:49:20.132149+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:49:20.132155+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:49:20.132160+00:00", "trade", 8.04, 700.0]
["2026-09-11T16:49:20.132162+00:00", "trade", 8.04, 1.0]
["2026-09-11T16:49:20.132162+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:49:20.132169+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:49:20.132175+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:49:20.132182+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:49:20.132189+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:49:20.132252+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:20.132273+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:20.132532+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:20.132572+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:20.132585+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:20.132995+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:20.133014+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:20.133026+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:20.135760+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:20.331654+00:00", "trade", 8.045, 25.0]
["2026-09-11T16:49:21.446271+00:00", "trade", 8.04, 10.0]
["2026-09-11T16:49:22.666389+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:25.113421+00:00", "trade", 8.045, 2.0]
["2026-09-11T16:49:25.113788+00:00", "trade", 8.045, 1.0]
["2026-09-11T16:49:26.286944+00:00", "trade", 8.045, 6.0]
["2026-09-11T16:49:29.793085+00:00", "trade", 8.045, 1.0]
["2026-09-11T16:49:30.175385+00:00", "trade", 8.045, 5.0]
["2026-09-11T16:49:30.614865+00:00", "trade", 8.041, 350.0]
["2026-09-11T16:49:31.974303+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:39.142340+00:00", "trade", 8.04, 10.0]
["2026-09-11T16:49:39.193958+00:00", "trade", 8.045, 4.0]
["2026-09-11T16:49:45.315958+00:00", "trade", 8.045, 17.0]
["2026-09-11T16:49:45.366229+00:00", "trade", 8.045, 21.0]
["2026-09-11T16:49:49.232919+00:00", "trade", 8.0515, 100.0]
["2026-09-11T16:49:50.676643+00:00", "trade", 8.0519, 8.0]
["2026-09-11T16:49:52.212319+00:00", "trade", 8.045, 21.0]
["2026-09-11T16:49:52.407733+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:58.332556+00:00", "trade", 8.0486, 1.0]
["2026-09-11T16:49:58.507930+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:49:58.527917+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:00.863272+00:00", "trade", 8.043, 10.0]
["2026-09-11T16:50:02.019014+00:00", "trade", 8.045, 2.0]
["2026-09-11T16:50:03.594685+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:03.594701+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:03.594710+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:03.594899+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:03.594967+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:03.595865+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:03.596331+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:03.630116+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:03.630148+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:03.684193+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:04.103869+00:00", "trade", 8.04, 10.0]
["2026-09-11T16:50:05.609459+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:05.613579+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:07.370768+00:00", "trade", 8.045, 1.0]
["2026-09-11T16:50:09.657409+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:13.970326+00:00", "trade", 8.05, 8.0]
["2026-09-11T16:50:13.970328+00:00", "trade", 8.05, 6.0]
["2026-09-11T16:50:13.970328+00:00", "trade", 8.05, 6.0]
["2026-09-11T16:50:13.970808+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:13.970819+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:13.970846+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:13.971306+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:14.147912+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:14.147947+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:14.315124+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:14.315290+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:14.315300+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:14.320258+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:14.419739+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:15.242048+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:15.242535+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:16.596113+00:00", "trade", 8.0486, 1.0]
["2026-09-11T16:50:25.569544+00:00", "trade", 8.045, 1.0]
["2026-09-11T16:50:26.947999+00:00", "trade", 8.045, 308.0]
["2026-09-11T16:50:28.079113+00:00", "trade", 8.046, 3.0]
["2026-09-11T16:50:28.637731+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:28.640918+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:28.649172+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:28.694510+00:00", "trade", 8.045, 7.0]
["2026-09-11T16:50:28.745914+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:28.746413+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:28.818916+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:29.158585+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:29.158749+00:00", "trade", 8.05, 12.0]
["2026-09-11T16:50:29.159181+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:29.159192+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:29.159202+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:29.159270+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:29.254673+00:00", "trade", 8.05, 500.0]
["2026-09-11T16:50:29.254674+00:00", "trade", 8.05, 100.0]
["2026-09-11T16:50:29.255343+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:29.255349+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:29.259646+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:29.335345+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:29.439999+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:29.440457+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:32.115781+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:33.298110+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:33.399429+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:33.399893+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:33.902793+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:34.003408+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:34.032452+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:34.133432+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:34.375605+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:35.051014+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:35.051123+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:35.337197+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:35.337404+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:37.011495+00:00", "trade", 8.045, 10.0]
["2026-09-11T16:50:38.852016+00:00", "trade", 8.045, 13.0]
["2026-09-11T16:50:40.181813+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:40.182276+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:49.707797+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:49.708249+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:50.771462+00:00", "trade", 8.0486, 1.0]
["2026-09-11T16:50:52.666827+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:52.669662+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:54.989639+00:00", "trade", 8.045, 3.0]
["2026-09-11T16:50:55.510465+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:55.526820+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:55.527330+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:55.542273+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:55.717307+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:50:55.829539+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:00.320750+00:00", "trade", 8.045, 10.0]
["2026-09-11T16:51:04.306647+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.097542+00:00", "trade", 8.045, 10.0]
["2026-09-11T16:51:05.097543+00:00", "trade", 8.045, 10.0]
["2026-09-11T16:51:05.097631+00:00", "trade", 8.04, 2.0]
["2026-09-11T16:51:05.097631+00:00", "trade", 8.04, 2.0]
["2026-09-11T16:51:05.097639+00:00", "trade", 8.04, 1.0]
["2026-09-11T16:51:05.097657+00:00", "trade", 8.04, 100.0]
["2026-09-11T16:51:05.097823+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.097911+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.098103+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.098321+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.098370+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.098389+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.098429+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.098545+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.098557+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.098572+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.098600+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.098818+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.102775+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.137510+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.204728+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.259177+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.259866+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.260698+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.261846+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.262503+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.262670+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.262684+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.263427+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.370372+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.370840+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.371338+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.568104+00:00", "trade", 8.0423, 31.0]
["2026-09-11T16:51:05.594268+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.667897+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:05.667997+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.317397+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.317419+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.317631+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.317679+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.317848+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.319344+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.319808+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.321323+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.332863+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.379095+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.379601+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.380067+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.391863+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.418065+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.418518+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.425591+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.426095+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.426522+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.426583+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:06.454914+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:07.124226+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:07.132244+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:07.411255+00:00", "trade", 8.04, 100.0]
["2026-09-11T16:51:07.411510+00:00", "trade", 8.04, 2.0]
["2026-09-11T16:51:07.411716+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:07.411746+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:07.411769+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:07.411936+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:07.411986+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:07.412028+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:07.412166+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:07.412531+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:07.412937+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:07.456292+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:07.565914+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:08.073642+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:08.073676+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:08.074102+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:08.089104+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:08.303831+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:08.303862+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:08.311974+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:08.313926+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:08.314619+00:00", "trade", 8.04, 100.0]
["2026-09-11T16:51:08.314619+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:08.314621+00:00", "trade", 8.04, 200.0]
["2026-09-11T16:51:08.314624+00:00", "trade", 8.04, 27.0]
["2026-09-11T16:51:08.314626+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:08.314641+00:00", "trade", 8.04, 100.0]
["2026-09-11T16:51:08.314708+00:00", "trade", 8.04, 1.0]
["2026-09-11T16:51:08.314726+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:08.314734+00:00", "quote", 8.04, 8.05]
["2026-09-11T16:51:08.314749+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314771+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314779+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314787+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314793+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314801+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314807+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314814+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314821+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314828+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314842+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314848+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314868+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314880+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314887+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314927+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314939+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314961+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.314996+00:00", "quote", 8.04, 8.04]
["2026-09-11T16:51:08.315026+00:00", "trade", 8.04, 3.0]
["2026-09-11T16:51:08.315027+00:00", "trade", 8.04, 100.0]
["2026-09-11T16:51:08.315028+00:00", "trade", 8.04, 20.0]
["2026-09-11T16:51:08.315028+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:51:08.315398+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:51:08.315469+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:51:08.315691+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:51:08.315736+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:51:08.315906+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:51:08.316683+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:51:08.343383+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:51:08.346025+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:51:08.364621+00:00", "trade", 8.04, 11.0]
["2026-09-11T16:51:09.041914+00:00", "trade", 8.0386, 1.0]
["2026-09-11T16:51:10.002206+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:51:13.552433+00:00", "trade", 8.035, 12.0]
["2026-09-11T16:51:13.824526+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:51:13.884798+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:51:15.700231+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:51:19.155392+00:00", "trade", 8.0526, 66.0]
["2026-09-11T16:51:19.157340+00:00", "trade", 8.035, 6.0]
["2026-09-11T16:51:19.157349+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:51:20.535887+00:00", "trade", 8.0526, 66.0]
["2026-09-11T16:51:21.543472+00:00", "trade", 8.035, 100.0]
["2026-09-11T16:51:21.843126+00:00", "trade", 8.035, 200.0]
["2026-09-11T16:51:24.612443+00:00", "trade", 8.0386, 1.0]
["2026-09-11T16:51:26.538465+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:51:26.538926+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:51:27.275790+00:00", "trade", 8.0524, 100.0]
["2026-09-11T16:51:29.295054+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:51:29.295547+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:51:31.120948+00:00", "trade", 8.0323, 1.0]
["2026-09-11T16:51:33.544928+00:00", "trade", 8.035, 4.0]
["2026-09-11T16:51:39.839984+00:00", "trade", 8.0386, 1.0]
["2026-09-11T16:51:43.240957+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:51:43.363535+00:00", "trade", 8.03, 42.0]
["2026-09-11T16:51:43.905148+00:00", "trade", 8.0386, 1.0]
["2026-09-11T16:51:47.475600+00:00", "trade", 8.035, 5.0]
["2026-09-11T16:51:51.502349+00:00", "trade", 8.035, 13.0]
["2026-09-11T16:51:54.483661+00:00", "trade", 8.035, 150.0]
["2026-09-11T16:51:57.963255+00:00", "trade", 8.035, 32.0]
["2026-09-11T16:52:04.360000+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:52:08.626278+00:00", "trade", 8.035, 90.0]
["2026-09-11T16:52:08.627940+00:00", "trade", 8.035, 7.0]
["2026-09-11T16:52:08.921679+00:00", "trade", 8.035, 100.0]
["2026-09-11T16:52:08.922430+00:00", "trade", 8.035, 192.0]
["2026-09-11T16:52:10.073928+00:00", "trade", 8.035, 13.0]
["2026-09-11T16:52:11.529627+00:00", "trade", 8.0386, 1.0]
["2026-09-11T16:52:13.944089+00:00", "trade", 8.0386, 1.0]
["2026-09-11T16:52:14.145186+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:52:16.114061+00:00", "trade", 8.035, 30.0]
["2026-09-11T16:52:21.382252+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:52:26.174028+00:00", "trade", 8.035, 100.0]
["2026-09-11T16:52:28.090877+00:00", "trade", 8.04, 19.0]
["2026-09-11T16:52:28.090922+00:00", "trade", 8.04, 81.0]
["2026-09-11T16:52:37.012663+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:52:39.858691+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:52:40.563929+00:00", "trade", 8.035, 14.0]
["2026-09-11T16:52:41.375714+00:00", "trade", 8.0519, 100.0]
["2026-09-11T16:52:43.733393+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:52:43.733859+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:52:44.011636+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:52:46.812055+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:52:46.836460+00:00", "trade", 8.0386, 12.0]
["2026-09-11T16:52:47.131628+00:00", "trade", 8.04, 1.0]
["2026-09-11T16:52:48.538391+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:52:48.539145+00:00", "trade", 8.035, 200.0]
["2026-09-11T16:52:48.540067+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:52:52.339511+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:52:52.348928+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:52:52.762446+00:00", "trade", 8.0367, 30.0]
["2026-09-11T16:52:52.763248+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:52:53.702341+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:52:53.703653+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:52:55.581469+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:52:55.583066+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:52:56.561953+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:52:56.742240+00:00", "trade", 8.035, 41.0]
["2026-09-11T16:52:59.192022+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:52:59.193750+00:00", "trade", 8.035, 7.0]
["2026-09-11T16:52:59.384010+00:00", "trade", 8.035, 6.0]
["2026-09-11T16:53:03.693583+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:53:04.667719+00:00", "trade", 8.0357, 1.0]
["2026-09-11T16:53:06.065505+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:06.295534+00:00", "trade", 8.051, 63.0]
["2026-09-11T16:53:06.535316+00:00", "trade", 8.051, 48.0]
["2026-09-11T16:53:06.614020+00:00", "trade", 8.03, 250.0]
["2026-09-11T16:53:06.773051+00:00", "trade", 8.0339, 100.0]
["2026-09-11T16:53:14.358102+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:14.358559+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:14.461846+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:15.149150+00:00", "trade", 8.035, 14.0]
["2026-09-11T16:53:16.164886+00:00", "trade", 8.03, 100.0]
["2026-09-11T16:53:16.164886+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:16.165346+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:16.165378+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:16.165394+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:16.165697+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:16.165710+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:16.176829+00:00", "trade", 8.035, 500.0]
["2026-09-11T16:53:16.179621+00:00", "trade", 8.0303, 18.0]
["2026-09-11T16:53:16.195106+00:00", "trade", 8.03, 2.0]
["2026-09-11T16:53:16.485392+00:00", "trade", 8.04, 1.0]
["2026-09-11T16:53:17.685926+00:00", "trade", 8.03, 10.0]
["2026-09-11T16:53:20.858090+00:00", "trade", 8.03, 10.0]
["2026-09-11T16:53:23.883089+00:00", "trade", 8.0386, 1.0]
["2026-09-11T16:53:24.684623+00:00", "trade", 8.03, 10.0]
["2026-09-11T16:53:24.711783+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.414069+00:00", "trade", 8.035, 12.0]
["2026-09-11T16:53:28.414152+00:00", "trade", 8.03, 3.0]
["2026-09-11T16:53:28.414154+00:00", "trade", 8.03, 1.0]
["2026-09-11T16:53:28.414161+00:00", "trade", 8.03, 1.0]
["2026-09-11T16:53:28.414568+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.414577+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.414618+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.414655+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.414665+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.415027+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.415155+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.417118+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.425635+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.425650+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.425671+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.426105+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.427461+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.427646+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.456348+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.526988+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.527001+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.527928+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.527947+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:28.657514+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:30.237862+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:32.330805+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:32.330824+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:32.331269+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:32.331289+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:32.331296+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:32.999279+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:34.197180+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:34.197207+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:34.197649+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:34.197674+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:34.197682+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:35.676156+00:00", "trade", 8.0503, 100.0]
["2026-09-11T16:53:37.134367+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:37.135611+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:37.399632+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:37.402516+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:37.767628+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:39.011227+00:00", "trade", 8.035, 11.0]
["2026-09-11T16:53:39.731539+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:39.732024+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:41.412686+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:41.413175+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:42.427540+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:45.781174+00:00", "trade", 8.0354, 2.0]
["2026-09-11T16:53:48.005532+00:00", "trade", 8.0303, 8.0]
["2026-09-11T16:53:49.058720+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:53:49.059519+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:49.059981+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:50.423652+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:50.423701+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:50.423710+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:50.424162+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:50.424293+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:51.816662+00:00", "trade", 8.035, 6.0]
["2026-09-11T16:53:53.062697+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:53.062724+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:53.064691+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:53.066133+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:54.343662+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:56.948701+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:56.949162+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:57.063283+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:57.193804+00:00", "trade", 8.0333, 17.0]
["2026-09-11T16:53:57.503514+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:57.787010+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:53:58.839915+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:04.033366+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:04.033825+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:04.172030+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:04.650592+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:05.213880+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:05.214331+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:05.300276+00:00", "trade", 8.0357, 24.0]
["2026-09-11T16:54:05.311261+00:00", "trade", 8.03, 1.0]
["2026-09-11T16:54:06.066891+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:54:08.150680+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:08.151142+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:08.152816+00:00", "trade", 8.03, 1.0]
["2026-09-11T16:54:08.153060+00:00", "trade", 8.03, 2.0]
["2026-09-11T16:54:08.153485+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:08.153505+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:12.184847+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:13.070189+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:13.070218+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:14.593971+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:54:14.594727+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:14.766101+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:16.935937+00:00", "trade", 8.0301, 30.0]
["2026-09-11T16:54:18.755367+00:00", "trade", 8.0493, 86.0]
["2026-09-11T16:54:21.894469+00:00", "trade", 8.035, 20.0]
["2026-09-11T16:54:21.900288+00:00", "trade", 8.035, 14.0]
["2026-09-11T16:54:22.026760+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:22.026786+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:22.027011+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:22.027389+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:24.976344+00:00", "trade", 8.0302, 1000.0]
["2026-09-11T16:54:25.258022+00:00", "trade", 8.035, 10.0]
["2026-09-11T16:54:25.971431+00:00", "trade", 8.035, 57.0]
["2026-09-11T16:54:25.973703+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:54:25.979077+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:54:28.456110+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:54:30.253394+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:30.886376+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:30.886403+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:31.464802+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:31.464856+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:33.357345+00:00", "trade", 8.035, 147.0]
["2026-09-11T16:54:35.412848+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:35.412875+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:35.413441+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:36.401354+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:40.374786+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:40.375049+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:42.595600+00:00", "trade", 8.0482, 100.0]
["2026-09-11T16:54:42.974399+00:00", "trade", 8.035, 70.0]
["2026-09-11T16:54:42.975358+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:43.001810+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:43.001834+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:43.014125+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:43.048459+00:00", "trade", 8.03, 3.0]
["2026-09-11T16:54:43.578618+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:54:44.415300+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:44.419448+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:44.419955+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:44.420019+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:44.772039+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:44.839548+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:47.204845+00:00", "trade", 8.035, 8.0]
["2026-09-11T16:54:47.205683+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:47.997343+00:00", "trade", 8.03, 13.0]
["2026-09-11T16:54:47.998164+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:48.582980+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:48.583502+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:49.046237+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:49.240492+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:49.264571+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:50.349730+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:50.350265+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:50.406162+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:50.455908+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:51.540592+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:52.250564+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:52.250665+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:52.309453+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:52.368528+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:53.514695+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:55.212298+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:55.362885+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:55.410422+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:57.035130+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:57.226190+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:57.226215+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:57.344768+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:58.350055+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:54:59.709980+00:00", "trade", 8.035, 5.0]
["2026-09-11T16:55:00.047725+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:00.050638+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:00.050796+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:00.332608+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:00.389456+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:00.389484+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:00.389514+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:00.389575+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:00.389801+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:00.396696+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:00.604117+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:01.790746+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:01.805615+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:05.663978+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:07.176040+00:00", "trade", 8.0479, 67.0]
["2026-09-11T16:55:08.644309+00:00", "trade", 8.035, 7.0]
["2026-09-11T16:55:09.346577+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:14.496312+00:00", "trade", 8.0479, 100.0]
["2026-09-11T16:55:15.723804+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:15.723823+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:15.724402+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:17.509696+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:17.509725+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:17.510275+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:17.794991+00:00", "trade", 8.035, 30.0]
["2026-09-11T16:55:22.363725+00:00", "trade", 8.035, 9.0]
["2026-09-11T16:55:24.865658+00:00", "trade", 8.0352, 59.0]
["2026-09-11T16:55:24.866476+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:24.866962+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:24.952556+00:00", "trade", 8.035, 55.0]
["2026-09-11T16:55:24.952557+00:00", "trade", 8.035, 10.0]
["2026-09-11T16:55:24.965462+00:00", "trade", 8.035, 56.0]
["2026-09-11T16:55:24.965473+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:24.965488+00:00", "trade", 8.03, 3.0]
["2026-09-11T16:55:24.965495+00:00", "trade", 8.03, 98.0]
["2026-09-11T16:55:24.965889+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:24.965966+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:24.966652+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:24.987170+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:27.562254+00:00", "trade", 8.035, 59.0]
["2026-09-11T16:55:28.942952+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:29.067448+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:30.500285+00:00", "trade", 8.03, 21.0]
["2026-09-11T16:55:32.097939+00:00", "trade", 8.035, 30.0]
["2026-09-11T16:55:36.207926+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:36.207954+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:36.208484+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:37.170693+00:00", "trade", 8.0476, 53.0]
["2026-09-11T16:55:38.813659+00:00", "trade", 8.04, 5515.0]
["2026-09-11T16:55:39.199190+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:55:45.346691+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:55:45.474079+00:00", "trade", 8.035, 3.0]
["2026-09-11T16:55:46.368619+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:55:48.962980+00:00", "trade", 8.035, 4.0]
["2026-09-11T16:56:00.785352+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:00.785379+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:00.788492+00:00", "trade", 8.04, 28.0]
["2026-09-11T16:56:00.788494+00:00", "trade", 8.04, 10.0]
["2026-09-11T16:56:00.788519+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:00.789144+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:00.789160+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:00.789169+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:00.789213+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:00.789442+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:00.789478+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:00.789532+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:00.789587+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:00.789633+00:00", "trade", 8.035, 10.0]
["2026-09-11T16:56:00.789888+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:00.794442+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:00.853857+00:00", "trade", 8.035, 400.0]
["2026-09-11T16:56:00.854387+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:00.854853+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:00.870269+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:00.871144+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:00.883338+00:00", "trade", 8.035, 400.0]
["2026-09-11T16:56:00.884017+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:01.169381+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:01.497574+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:01.796029+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:01.831384+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:01.884018+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:56:01.965266+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:03.884684+00:00", "trade", 8.035, 3.0]
["2026-09-11T16:56:05.884710+00:00", "trade", 8.035, 3.0]
["2026-09-11T16:56:06.341810+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:06.342270+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:06.391961+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:08.043183+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:08.351681+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:56:09.781852+00:00", "trade", 8.035, 22.0]
["2026-09-11T16:56:09.782399+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:10.717223+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:10.717686+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:11.403437+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:11.403502+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:12.523610+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:16.447816+00:00", "trade", 8.035, 5.0]
["2026-09-11T16:56:17.088639+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:17.089097+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:17.400518+00:00", "trade", 8.0386, 2.0]
["2026-09-11T16:56:17.401320+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:18.925385+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:18.925457+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:19.885058+00:00", "trade", 8.035, 7.0]
["2026-09-11T16:56:19.886069+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:20.280720+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:20.281172+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:22.153051+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:23.763729+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:25.521679+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:25.992409+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:27.051596+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:27.083653+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:27.084850+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:27.196035+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:31.662078+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:33.565023+00:00", "trade", 8.04, 100.0]
["2026-09-11T16:56:34.565719+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:56:36.109709+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:56:45.910086+00:00", "trade", 8.035, 7.0]
["2026-09-11T16:56:48.136181+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:56:49.675579+00:00", "trade", 8.0446, 100.0]
["2026-09-11T16:56:50.010444+00:00", "trade", 8.035, 200.0]
["2026-09-11T16:56:51.011181+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:56:53.499868+00:00", "trade", 8.0373, 1.0]
["2026-09-11T16:56:56.833180+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:56:57.011081+00:00", "trade", 8.035, 1000.0]
["2026-09-11T16:56:58.011749+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:57:00.012417+00:00", "trade", 8.035, 3.0]
["2026-09-11T16:57:00.995440+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:57:02.996106+00:00", "trade", 8.04, 3.0]
["2026-09-11T16:57:04.996113+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:57:07.225620+00:00", "trade", 8.035, 573.0]
["2026-09-11T16:57:08.226356+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:57:08.354662+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:57:08.357336+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:08.357701+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:08.673426+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:08.673561+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:08.674024+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:08.692036+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:08.692432+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:09.226293+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:57:09.686195+00:00", "trade", 8.03, 10.0]
["2026-09-11T16:57:11.226318+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:57:15.289050+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:57:17.092311+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:17.092757+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:17.093213+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:17.093348+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:20.978524+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:20.979002+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:20.979039+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:22.167151+00:00", "trade", 8.0399, 85.0]
["2026-09-11T16:57:23.816272+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:57:25.007869+00:00", "trade", 8.0386, 3.0]
["2026-09-11T16:57:26.017912+00:00", "trade", 8.04, 100.0]
["2026-09-11T16:57:26.017913+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:26.018414+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:26.018427+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:26.018454+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:26.018948+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:26.461876+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:27.018326+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:57:29.569809+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:29.570066+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:29.925011+00:00", "trade", 8.0392, 200.0]
["2026-09-11T16:57:29.925869+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:29.934365+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:29.935121+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:30.925735+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:57:30.986273+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:32.989436+00:00", "trade", 8.035, 146.0]
["2026-09-11T16:57:32.989801+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:57:35.796065+00:00", "trade", 8.035, 9.0]
["2026-09-11T16:57:37.835063+00:00", "trade", 8.0433, 63.0]
["2026-09-11T16:57:37.835740+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:57:38.548288+00:00", "trade", 8.035, 10.0]
["2026-09-11T16:57:38.842160+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:57:39.078427+00:00", "trade", 8.04, 1.0]
["2026-09-11T16:57:39.125246+00:00", "trade", 8.0386, 372.0]
["2026-09-11T16:57:39.515603+00:00", "trade", 8.035, 8.0]
["2026-09-11T16:57:39.516277+00:00", "trade", 8.04, 2.0]
["2026-09-11T16:57:39.631870+00:00", "trade", 8.0386, 1.0]
["2026-09-11T16:57:39.672958+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:39.682133+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:39.730717+00:00", "trade", 8.04, 1.0]
["2026-09-11T16:57:41.516263+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:57:42.307103+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:42.307583+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:42.320974+00:00", "trade", 8.035, 250.0]
["2026-09-11T16:57:44.321645+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:57:44.885044+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:45.076545+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:45.079961+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:57:45.120753+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:57:45.412743+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:46.075140+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:46.075230+00:00", "trade", 8.04, 100.0]
["2026-09-11T16:57:46.077257+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:46.657485+00:00", "trade", 8.0398, 40.0]
["2026-09-11T16:57:47.823450+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:57:50.344274+00:00", "trade", 8.035, 2.0]
["2026-09-11T16:57:50.345660+00:00", "trade", 8.035, 6.0]
["2026-09-11T16:57:53.933804+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:57:56.313136+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:56.314320+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:56.531189+00:00", "trade", 8.035, 5.0]
["2026-09-11T16:57:56.641641+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:57.519659+00:00", "trade", 8.035, 5.0]
["2026-09-11T16:57:57.520452+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:58.144537+00:00", "trade", 8.0386, 1.0]
["2026-09-11T16:57:58.208413+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:58.208432+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:58.345949+00:00", "trade", 8.035, 3.0]
["2026-09-11T16:57:58.346746+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:57:58.422951+00:00", "trade", 8.035, 495.0]
["2026-09-11T16:57:58.423044+00:00", "trade", 8.035, 5.0]
["2026-09-11T16:58:03.708661+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:08.709224+00:00", "trade", 8.035, 11.0]
["2026-09-11T16:58:08.941232+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:58:10.486535+00:00", "trade", 8.0335, 1.0]
["2026-09-11T16:58:11.601256+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:58:12.233127+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:14.535795+00:00", "trade", 8.041, 64.0]
["2026-09-11T16:58:14.537919+00:00", "trade", 8.041, 17.0]
["2026-09-11T16:58:16.213726+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:21.635697+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:58:22.838321+00:00", "trade", 8.035, 7.0]
["2026-09-11T16:58:23.370011+00:00", "trade", 8.035, 12.0]
["2026-09-11T16:58:24.014439+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:58:24.856303+00:00", "trade", 8.0409, 100.0]
["2026-09-11T16:58:24.856550+00:00", "trade", 8.0409, 1.0]
["2026-09-11T16:58:26.018585+00:00", "trade", 8.0373, 2.0]
["2026-09-11T16:58:26.054127+00:00", "trade", 8.035, 7.0]
["2026-09-11T16:58:26.054131+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:58:26.418197+00:00", "trade", 8.035, 3.0]
["2026-09-11T16:58:29.882406+00:00", "trade", 8.0386, 2.0]
["2026-09-11T16:58:30.025995+00:00", "trade", 8.0386, 1.0]
["2026-09-11T16:58:34.637699+00:00", "trade", 8.0403, 300.0]
["2026-09-11T16:58:34.656035+00:00", "trade", 8.035, 2000.0]
["2026-09-11T16:58:38.519080+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:38.523437+00:00", "trade", 8.035, 100.0]
["2026-09-11T16:58:38.751929+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:39.013324+00:00", "trade", 8.035, 18.0]
["2026-09-11T16:58:39.015009+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:40.756703+00:00", "trade", 8.035, 4.0]
["2026-09-11T16:58:40.763563+00:00", "trade", 8.035, 3.0]
["2026-09-11T16:58:40.816679+00:00", "trade", 8.0365, 10.0]
["2026-09-11T16:58:46.087578+00:00", "trade", 8.035, 1000.0]
["2026-09-11T16:58:49.723529+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:49.723722+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:49.734633+00:00", "trade", 8.0386, 62.0]
["2026-09-11T16:58:50.139786+00:00", "trade", 8.0371, 30.0]
["2026-09-11T16:58:50.345937+00:00", "trade", 8.04, 1.0]
["2026-09-11T16:58:51.051843+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:51.051886+00:00", "trade", 8.04, 11.0]
["2026-09-11T16:58:51.051887+00:00", "trade", 8.04, 8.0]
["2026-09-11T16:58:51.051954+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:53.544740+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:55.986481+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:56.001662+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:57.934803+00:00", "trade", 8.04, 6.0]
["2026-09-11T16:58:57.934806+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:57.935316+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:57.972107+00:00", "trade", 8.035, 200.0]
["2026-09-11T16:58:58.047565+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:58.047594+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:58.047724+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:58:58.134420+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:00.169006+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:00.230095+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:00.917848+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:00.917914+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:00.918386+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:01.390411+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:01.390899+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:01.735234+00:00", "trade", 8.0374, 100.0]
["2026-09-11T16:59:08.165237+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:09.165464+00:00", "trade", 8.035, 3.0]
["2026-09-11T16:59:09.188456+00:00", "trade", 8.035, 11.0]
["2026-09-11T16:59:11.580966+00:00", "trade", 8.0372, 2.0]
["2026-09-11T16:59:11.581782+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:12.008181+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:12.046299+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:12.453535+00:00", "trade", 8.04, 50.0]
["2026-09-11T16:59:12.453984+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:12.491125+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:14.043891+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:15.161590+00:00", "trade", 8.035, 5.0]
["2026-09-11T16:59:15.162775+00:00", "trade", 8.035, 7.0]
["2026-09-11T16:59:16.972001+00:00", "trade", 8.038, 10.0]
["2026-09-11T16:59:16.977305+00:00", "trade", 8.0375, 10.0]
["2026-09-11T16:59:17.325573+00:00", "trade", 8.0377, 2.0]
["2026-09-11T16:59:18.206228+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:18.221690+00:00", "trade", 8.04, 1.0]
["2026-09-11T16:59:18.222086+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:19.436996+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:19.630650+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:20.548767+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:21.311706+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:24.149417+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:24.149875+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:24.594626+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:25.535543+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:26.041823+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:26.527293+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:26.629966+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:26.735805+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:26.839598+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:27.097286+00:00", "trade", 8.04, 78.0]
["2026-09-11T16:59:27.097779+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:27.868946+00:00", "trade", 8.035, 25.0]
["2026-09-11T16:59:27.870062+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:27.877581+00:00", "trade", 8.035, 17.0]
["2026-09-11T16:59:30.079249+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:30.079711+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:30.236602+00:00", "trade", 8.04, 100.0]
["2026-09-11T16:59:30.237318+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:30.237784+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:30.296527+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:30.296736+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:38.167678+00:00", "trade", 8.035, 2500.0]
["2026-09-11T16:59:38.466256+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:39.260535+00:00", "trade", 8.035, 3.0]
["2026-09-11T16:59:39.375587+00:00", "trade", 8.035, 23.0]
["2026-09-11T16:59:40.197091+00:00", "trade", 8.035, 12.0]
["2026-09-11T16:59:40.868331+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:40.868687+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:40.869360+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:40.922199+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:40.922479+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:40.922543+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:41.666440+00:00", "trade", 8.035, 486.0]
["2026-09-11T16:59:41.666507+00:00", "trade", 8.035, 500.0]
["2026-09-11T16:59:41.676236+00:00", "trade", 8.035, 14.0]
["2026-09-11T16:59:42.001888+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:42.122047+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:48.041279+00:00", "trade", 8.035, 5.0]
["2026-09-11T16:59:48.534775+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:48.535109+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:48.798442+00:00", "trade", 8.0377, 25.0]
["2026-09-11T16:59:48.799237+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:49.333728+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:49.334650+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:50.767244+00:00", "trade", 8.0312, 500.0]
["2026-09-11T16:59:50.929862+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:50.930166+00:00", "quote", 8.03, 8.04]
["2026-09-11T16:59:52.284737+00:00", "trade", 8.0326, 2.0]
["2026-09-11T16:59:52.306601+00:00", "trade", 8.0326, 1.0]
["2026-09-11T16:59:53.776166+00:00", "trade", 8.0342, 1.0]
["2026-09-11T16:59:54.283443+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:59:55.060793+00:00", "trade", 8.035, 1.0]
["2026-09-11T16:59:56.276146+00:00", "trade", 8.037, 8.0]
["2026-09-11T17:00:00.149324+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:00.377076+00:00", "trade", 8.035, 5.0]
["2026-09-11T17:00:00.388947+00:00", "trade", 8.035, 12.0]
["2026-09-11T17:00:01.653317+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:01.875417+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:07.076419+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:00:07.076461+00:00", "trade", 8.035, 19.0]
["2026-09-11T17:00:07.076899+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:07.356357+00:00", "trade", 8.035, 221.0]
["2026-09-11T17:00:07.904333+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:07.906408+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:08.569709+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:08.573736+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:09.541813+00:00", "trade", 8.035, 16.0]
["2026-09-11T17:00:10.060692+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:10.060711+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:10.060722+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:11.504455+00:00", "trade", 8.0315, 500.0]
["2026-09-11T17:00:13.273804+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:14.138531+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:14.685869+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:14.686451+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:15.808933+00:00", "trade", 8.035, 11.0]
["2026-09-11T17:00:15.830636+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:00:15.831912+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:00:15.931348+00:00", "trade", 8.035, 51.0]
["2026-09-11T17:00:15.935344+00:00", "trade", 8.035, 36.0]
["2026-09-11T17:00:16.062707+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:16.194243+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:16.194283+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:21.310167+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:22.020778+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:00:22.020781+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:22.021121+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:22.021270+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:22.336211+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:24.016901+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:26.611174+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:26.969739+00:00", "trade", 8.035, 5000.0]
["2026-09-11T17:00:26.970425+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:26.970560+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:27.200879+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:28.101630+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:29.677713+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:29.991777+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:30.073589+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:00:30.074366+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:30.074379+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:30.093143+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:00:30.355313+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:30.355557+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:30.719014+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:32.497915+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:35.355021+00:00", "trade", 8.036, 49.0]
["2026-09-11T17:00:36.021975+00:00", "trade", 8.035, 8.0]
["2026-09-11T17:00:36.025921+00:00", "trade", 8.035, 16.0]
["2026-09-11T17:00:36.027678+00:00", "trade", 8.0375, 13.0]
["2026-09-11T17:00:36.243342+00:00", "trade", 8.0337, 1.0]
["2026-09-11T17:00:41.483561+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:00:41.489114+00:00", "trade", 8.035, 9.0]
["2026-09-11T17:00:41.495901+00:00", "trade", 8.035, 6.0]
["2026-09-11T17:00:43.992784+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:43.992868+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:44.087091+00:00", "trade", 8.035, 400.0]
["2026-09-11T17:00:45.227610+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:45.343203+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:46.180800+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:47.650452+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:48.104719+00:00", "trade", 8.0314, 1.0]
["2026-09-11T17:00:50.096940+00:00", "trade", 8.035, 500.0]
["2026-09-11T17:00:50.557822+00:00", "trade", 8.0361, 100.0]
["2026-09-11T17:00:52.537347+00:00", "trade", 8.0361, 63.0]
["2026-09-11T17:00:52.916895+00:00", "trade", 8.035, 36.0]
["2026-09-11T17:00:53.072367+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:53.072413+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:54.881965+00:00", "trade", 8.04, 5.0]
["2026-09-11T17:00:54.881970+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:54.882350+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:54.882460+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:54.987172+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:59.045305+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:59.045320+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:00:59.815312+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:00.058728+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:00.063510+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:00.183047+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:00.658533+00:00", "trade", 8.0374, 1.0]
["2026-09-11T17:01:01.060980+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:01.374134+00:00", "trade", 8.04, 6.0]
["2026-09-11T17:01:01.374142+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:01.374907+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:02.230588+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:02.627727+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:03.020104+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:04.583480+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:05.063306+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:05.585682+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:06.356047+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:07.807316+00:00", "trade", 8.035, 6.0]
["2026-09-11T17:01:09.007323+00:00", "trade", 8.035, 23.0]
["2026-09-11T17:01:09.078359+00:00", "trade", 8.0351, 5.0]
["2026-09-11T17:01:10.006049+00:00", "trade", 8.035, 63.0]
["2026-09-11T17:01:13.536383+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:01:13.748379+00:00", "trade", 8.0314, 26.0]
["2026-09-11T17:01:15.624649+00:00", "trade", 8.04, 50.0]
["2026-09-11T17:01:15.626559+00:00", "trade", 8.035, 11.0]
["2026-09-11T17:01:17.611556+00:00", "trade", 8.035, 4.0]
["2026-09-11T17:01:19.709791+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:01:20.622692+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:20.625162+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:22.808187+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:24.699730+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:27.828048+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:01:30.123041+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:01:33.564023+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.288554+00:00", "trade", 8.035, 4.0]
["2026-09-11T17:01:36.288556+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:01:36.288558+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:01:36.288700+00:00", "trade", 8.03, 3.0]
["2026-09-11T17:01:36.288702+00:00", "trade", 8.03, 2.0]
["2026-09-11T17:01:36.288702+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:01:36.288704+00:00", "trade", 8.03, 7.0]
["2026-09-11T17:01:36.288784+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.289032+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.289323+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.289849+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.289926+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.307783+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.308263+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.578519+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.579077+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.579197+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.579224+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.579231+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:01:36.579238+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.579388+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.579545+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.579654+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.579683+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.579690+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.581393+00:00", "trade", 8.03, 3.0]
["2026-09-11T17:01:36.581394+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:01:36.581396+00:00", "trade", 8.03, 30.0]
["2026-09-11T17:01:36.581398+00:00", "trade", 8.03, 40.0]
["2026-09-11T17:01:36.581400+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:01:36.581403+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:01:36.581403+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:01:36.581407+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:01:36.581407+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:01:36.581410+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:01:36.581411+00:00", "trade", 8.03, 276.0]
["2026-09-11T17:01:36.581437+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:01:36.581582+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.581588+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.581595+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.581602+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.581609+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.581804+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.581864+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:01:36.581881+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:01:36.581893+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:01:36.581910+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:01:36.581936+00:00", "trade", 8.03, 3.0]
["2026-09-11T17:01:36.581991+00:00", "trade", 8.03, 522.0]
["2026-09-11T17:01:36.582015+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.582065+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.582072+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.582110+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.582127+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.582177+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.582196+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.582234+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.582240+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.582247+00:00", "trade", 8.03, 30.0]
["2026-09-11T17:01:36.582248+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.582254+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.582268+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.582276+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.582283+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:01:36.582289+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:01:36.582296+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:01:36.582298+00:00", "trade", 8.03, 179.0]
["2026-09-11T17:01:36.582301+00:00", "trade", 8.03, 33.0]
["2026-09-11T17:01:36.582301+00:00", "trade", 8.03, 2.0]
["2026-09-11T17:01:36.582301+00:00", "trade", 8.03, 2.0]
["2026-09-11T17:01:36.582304+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582305+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:01:36.582309+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582310+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:01:36.582310+00:00", "trade", 8.03, 284.0]
["2026-09-11T17:01:36.582315+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582322+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582330+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582337+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582343+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582346+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:01:36.582348+00:00", "trade", 8.03, 86.0]
["2026-09-11T17:01:36.582350+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582363+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582369+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582376+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582383+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582389+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582395+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582419+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582433+00:00", "trade", 8.03, 15.0]
["2026-09-11T17:01:36.582437+00:00", "trade", 8.03, 16.0]
["2026-09-11T17:01:36.582454+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:01:36.582472+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582524+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582580+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:01:36.582642+00:00", "trade", 8.03, 6.0]
["2026-09-11T17:01:36.582709+00:00", "trade", 8.03, 12.0]
["2026-09-11T17:01:36.582769+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582780+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582791+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.582862+00:00", "trade", 8.02, 3.0]
["2026-09-11T17:01:36.583119+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.583131+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.583523+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.583922+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.583970+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.584330+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:36.590122+00:00", "trade", 8.03, 11.0]
["2026-09-11T17:01:38.151477+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:39.080413+00:00", "trade", 8.0304, 13.0]
["2026-09-11T17:01:40.090287+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:01:40.231686+00:00", "trade", 8.025, 35.0]
["2026-09-11T17:01:41.753929+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:41.754398+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:44.453922+00:00", "trade", 8.025, 6.0]
["2026-09-11T17:01:46.601252+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:47.671776+00:00", "trade", 8.0286, 8.0]
["2026-09-11T17:01:50.805640+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:50.806094+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:01:57.947974+00:00", "trade", 8.025, 50.0]
["2026-09-11T17:01:58.415579+00:00", "trade", 8.0355, 69.0]
["2026-09-11T17:01:59.669213+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:00.400080+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:00.400335+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:00.400533+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:00.400798+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:01.349535+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:02.391450+00:00", "trade", 8.0355, 52.0]
["2026-09-11T17:02:02.392638+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:05.318507+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:09.082365+00:00", "trade", 8.0253, 1.0]
["2026-09-11T17:02:14.063377+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:14.063833+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:14.065951+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:14.065960+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:14.066407+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:16.169492+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:16.169785+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:16.169793+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:26.999925+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:39.174901+00:00", "trade", 8.025, 6.0]
["2026-09-11T17:02:44.716166+00:00", "trade", 8.0273, 17.0]
["2026-09-11T17:02:47.048048+00:00", "trade", 8.02, 43.0]
["2026-09-11T17:02:47.048942+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:51.537817+00:00", "trade", 8.025, 120.0]
["2026-09-11T17:02:51.538404+00:00", "trade", 8.0241, 1.0]
["2026-09-11T17:02:53.802765+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:53.802794+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:54.256612+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:57.198395+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:57.198421+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:02:59.260665+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:01.270323+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:01.270787+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:03.519746+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:03.519915+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:03.520213+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:04.918945+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:05.192267+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:07.415940+00:00", "trade", 8.0354, 46.0]
["2026-09-11T17:03:07.504548+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:10.157841+00:00", "trade", 8.025, 15.0]
["2026-09-11T17:03:12.074423+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:12.074757+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:12.233621+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:12.234778+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:12.234844+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:12.235758+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:12.236207+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:12.259675+00:00", "trade", 8.02, 1941.0]
["2026-09-11T17:03:12.260266+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:12.263125+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:12.278344+00:00", "trade", 8.02, 1059.0]
["2026-09-11T17:03:12.336124+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:12.519854+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:13.777295+00:00", "trade", 8.0341, 100.0]
["2026-09-11T17:03:14.298490+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.598249+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.612902+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.726037+00:00", "trade", 8.02, 33.0]
["2026-09-11T17:03:14.726038+00:00", "trade", 8.02, 1867.0]
["2026-09-11T17:03:14.726038+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.726215+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.726422+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.726449+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.726496+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.726510+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.726566+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.726687+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.726707+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.726719+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.726947+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.727129+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.727589+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.728031+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.728512+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.753266+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.829181+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:14.829650+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:15.352902+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:15.536603+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:15.631874+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:16.235518+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:16.542450+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:16.542913+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:16.733538+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:17.041246+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:17.262375+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:17.263192+00:00", "trade", 8.02, 200.0]
["2026-09-11T17:03:17.263199+00:00", "trade", 8.02, 1.0]
["2026-09-11T17:03:17.263200+00:00", "trade", 8.02, 5.0]
["2026-09-11T17:03:17.263202+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:03:17.263205+00:00", "trade", 8.02, 200.0]
["2026-09-11T17:03:17.263206+00:00", "trade", 8.02, 160.0]
["2026-09-11T17:03:17.263227+00:00", "trade", 8.02, 140.0]
["2026-09-11T17:03:17.263228+00:00", "trade", 8.02, 1.0]
["2026-09-11T17:03:17.263326+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:17.263334+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:17.263340+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:17.263347+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:17.263367+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:17.263374+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:17.263380+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:17.263458+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:17.263465+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:17.263471+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:03:17.263478+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263486+00:00", "trade", 8.02, 800.0]
["2026-09-11T17:03:17.263487+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263493+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263499+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263506+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263512+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263516+00:00", "trade", 8.02, 2.0]
["2026-09-11T17:03:17.263517+00:00", "trade", 8.02, 5.0]
["2026-09-11T17:03:17.263520+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263522+00:00", "trade", 8.02, 4.0]
["2026-09-11T17:03:17.263523+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:03:17.263524+00:00", "trade", 8.02, 12.0]
["2026-09-11T17:03:17.263527+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263533+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263540+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:03:17.263540+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263546+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263553+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263557+00:00", "trade", 8.02, 1134.0]
["2026-09-11T17:03:17.263558+00:00", "trade", 8.02, 40.0]
["2026-09-11T17:03:17.263559+00:00", "trade", 8.02, 60.0]
["2026-09-11T17:03:17.263559+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263560+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263566+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263579+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263586+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263593+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263600+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263613+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263620+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263626+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263632+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263636+00:00", "trade", 8.02, 1.0]
["2026-09-11T17:03:17.263640+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263646+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263654+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263662+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263669+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263676+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:03:17.263676+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:03:17.263677+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:17.263688+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:17.263916+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:17.263958+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:17.263979+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:17.264085+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:17.264104+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:17.264144+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:17.264154+00:00", "trade", 8.02, 40.0]
["2026-09-11T17:03:17.264223+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:17.264320+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:17.264433+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:17.264523+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:17.264806+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:17.264883+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:17.265250+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:17.277850+00:00", "trade", 8.02, 11.0]
["2026-09-11T17:03:17.278697+00:00", "trade", 8.02, 1.0]
["2026-09-11T17:03:17.290941+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:18.721321+00:00", "trade", 8.015, 100.0]
["2026-09-11T17:03:18.722514+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:18.722968+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:19.159153+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:20.121985+00:00", "trade", 8.015, 2.0]
["2026-09-11T17:03:28.434335+00:00", "trade", 8.015, 300.0]
["2026-09-11T17:03:28.434601+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:28.434706+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:28.434855+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:28.435061+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:28.435608+00:00", "trade", 8.015, 400.0]
["2026-09-11T17:03:28.440537+00:00", "trade", 8.015, 100.0]
["2026-09-11T17:03:28.758905+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:32.560603+00:00", "trade", 8.015, 1.0]
["2026-09-11T17:03:32.903633+00:00", "trade", 8.015, 150.0]
["2026-09-11T17:03:35.190240+00:00", "trade", 8.015, 5309.0]
["2026-09-11T17:03:36.171465+00:00", "trade", 8.0178, 130.0]
["2026-09-11T17:03:36.194207+00:00", "trade", 8.0178, 1.0]
["2026-09-11T17:03:36.515444+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:36.515808+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:37.016860+00:00", "trade", 8.015, 38.0]
["2026-09-11T17:03:37.017650+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:37.025360+00:00", "trade", 8.015, 65.0]
["2026-09-11T17:03:37.054180+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:37.782587+00:00", "trade", 8.0158, 1.0]
["2026-09-11T17:03:40.757369+00:00", "trade", 8.015, 1.0]
["2026-09-11T17:03:40.761161+00:00", "trade", 8.015, 1.0]
["2026-09-11T17:03:43.174851+00:00", "trade", 8.015, 100.0]
["2026-09-11T17:03:43.175259+00:00", "trade", 8.015, 100.0]
["2026-09-11T17:03:44.644729+00:00", "trade", 8.015, 2.0]
["2026-09-11T17:03:47.265369+00:00", "trade", 8.0152, 35.0]
["2026-09-11T17:03:50.701052+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:50.701113+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:50.707774+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:50.723497+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:52.029840+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:52.029868+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:53.500974+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:54.400688+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:56.000791+00:00", "trade", 8.0144, 10.0]
["2026-09-11T17:03:56.001620+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:56.002079+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:03:56.201248+00:00", "trade", 8.015, 1225.0]
["2026-09-11T17:03:57.340507+00:00", "trade", 8.02, 2.0]
["2026-09-11T17:03:58.031042+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:02.882313+00:00", "trade", 8.0153, 300.0]
["2026-09-11T17:04:03.481666+00:00", "trade", 8.015, 15.0]
["2026-09-11T17:04:04.279529+00:00", "trade", 8.015, 1.0]
["2026-09-11T17:04:12.818903+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:12.878873+00:00", "trade", 8.015, 150.0]
["2026-09-11T17:04:12.879651+00:00", "trade", 8.015, 150.0]
["2026-09-11T17:04:13.463492+00:00", "trade", 8.015, 30.0]
["2026-09-11T17:04:13.491154+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:13.650447+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:13.651249+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:14.175123+00:00", "trade", 8.0144, 1.0]
["2026-09-11T17:04:14.175167+00:00", "trade", 8.0144, 1.0]
["2026-09-11T17:04:17.267370+00:00", "trade", 8.015, 9.0]
["2026-09-11T17:04:17.462186+00:00", "trade", 8.0101, 10.0]
["2026-09-11T17:04:18.685142+00:00", "trade", 8.01, 30.0]
["2026-09-11T17:04:19.160960+00:00", "trade", 8.015, 28.0]
["2026-09-11T17:04:19.169246+00:00", "trade", 8.015, 16.0]
["2026-09-11T17:04:25.246565+00:00", "trade", 8.018, 1.0]
["2026-09-11T17:04:25.520814+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:25.521535+00:00", "trade", 8.015, 100.0]
["2026-09-11T17:04:25.540356+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:27.954916+00:00", "trade", 8.015, 100.0]
["2026-09-11T17:04:31.555545+00:00", "trade", 8.0289, 75.0]
["2026-09-11T17:04:33.206122+00:00", "trade", 8.02, 6.0]
["2026-09-11T17:04:33.206131+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:33.206615+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:33.223972+00:00", "trade", 8.015, 200.0]
["2026-09-11T17:04:34.319185+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:35.075898+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:37.234634+00:00", "trade", 8.0249, 1.0]
["2026-09-11T17:04:38.456784+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:38.457305+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:38.522527+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:38.821571+00:00", "trade", 8.02, 117.0]
["2026-09-11T17:04:40.171250+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:40.171283+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:40.229582+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:40.311711+00:00", "trade", 8.01, 10.0]
["2026-09-11T17:04:40.312399+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:40.354623+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:40.354624+00:00", "trade", 8.02, 12.0]
["2026-09-11T17:04:40.355093+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:40.355109+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:40.396801+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:43.630679+00:00", "trade", 8.015, 10.0]
["2026-09-11T17:04:44.077925+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:46.933092+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:47.070162+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:47.072057+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:47.166565+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:47.176752+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:47.269371+00:00", "trade", 8.0157, 3.0]
["2026-09-11T17:04:48.484870+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:04:48.484870+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:48.484871+00:00", "trade", 8.02, 600.0]
["2026-09-11T17:04:48.484876+00:00", "trade", 8.02, 1.0]
["2026-09-11T17:04:48.484876+00:00", "trade", 8.02, 7.0]
["2026-09-11T17:04:48.484877+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:04:48.484878+00:00", "trade", 8.02, 63.0]
["2026-09-11T17:04:48.484900+00:00", "trade", 8.02, 1.0]
["2026-09-11T17:04:48.484901+00:00", "trade", 8.02, 24.0]
["2026-09-11T17:04:48.485034+00:00", "trade", 8.02, 200.0]
["2026-09-11T17:04:48.485079+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:04:48.485092+00:00", "trade", 8.02, 8.0]
["2026-09-11T17:04:48.485099+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485107+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485114+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485121+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485128+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485135+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485141+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485148+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485155+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485162+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485169+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485177+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485183+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485190+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485196+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485203+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485210+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485212+00:00", "trade", 8.02, 15.0]
["2026-09-11T17:04:48.485212+00:00", "trade", 8.02, 6.0]
["2026-09-11T17:04:48.485213+00:00", "trade", 8.02, 1.0]
["2026-09-11T17:04:48.485214+00:00", "trade", 8.02, 6.0]
["2026-09-11T17:04:48.485217+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485223+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485229+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485236+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485250+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485256+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:04:48.485257+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:04:48.485258+00:00", "trade", 8.02, 1.0]
["2026-09-11T17:04:48.485258+00:00", "trade", 8.02, 400.0]
["2026-09-11T17:04:48.485259+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:48.485385+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:48.485399+00:00", "trade", 8.02, 46.0]
["2026-09-11T17:04:48.485422+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:48.485618+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:48.485670+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:48.485704+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:48.485841+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:48.485866+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:48.487270+00:00", "trade", 8.025, 15.0]
["2026-09-11T17:04:48.487314+00:00", "trade", 8.025, 15.0]
["2026-09-11T17:04:48.488416+00:00", "trade", 8.025, 15.0]
["2026-09-11T17:04:48.495897+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:48.517926+00:00", "trade", 8.025, 15.0]
["2026-09-11T17:04:48.518686+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:49.124117+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:49.126114+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:49.343557+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:49.487068+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:49.861608+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:50.710154+00:00", "trade", 8.025, 11.0]
["2026-09-11T17:04:50.710969+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:51.674480+00:00", "trade", 8.025, 3.0]
["2026-09-11T17:04:51.674481+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:04:51.674506+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:04:51.674683+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:51.674787+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:51.674863+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:51.674918+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:51.674918+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:51.674944+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:51.675028+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:51.675175+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:51.675208+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:51.675259+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:51.675271+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:51.685669+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:51.685716+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:51.685759+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:51.775900+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:51.818487+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.019307+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.019781+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.020007+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.020070+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.053440+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.090423+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.091656+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.091669+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.103091+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.137198+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.170761+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.171239+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.171253+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.171784+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.171808+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.172236+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.172258+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.172759+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.254636+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.288189+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.288226+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.288650+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.288659+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.288701+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.289174+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.296704+00:00", "trade", 8.0201, 117.0]
["2026-09-11T17:04:52.298678+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.366303+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.366378+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.366763+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.367116+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.394865+00:00", "trade", 8.02, 32.0]
["2026-09-11T17:04:52.394866+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.395327+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.395346+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.395353+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.405785+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:52.406620+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:53.541591+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:53.541661+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:53.594059+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:04:53.594419+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:04:53.608169+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:53.648429+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:53.726634+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:53.831752+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:53.848539+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:54.066578+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:54.067407+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:54.067867+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:54.175685+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:54.219030+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:54.319749+00:00", "trade", 8.0232, 21.0]
["2026-09-11T17:04:54.519275+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:54.585691+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:54.619829+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:55.284111+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:55.342848+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:55.947313+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:56.415998+00:00", "trade", 8.025, 12.0]
["2026-09-11T17:04:56.432525+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:56.434021+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:56.488044+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:56.488083+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:57.223790+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:57.223837+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:57.224285+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:57.224741+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:58.586058+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:58.586777+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:58.586789+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:58.586809+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:58.586839+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:58.587234+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:58.587247+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:58.587254+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:58.615515+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:04:58.858497+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:00.422876+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:00.423641+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:00.424214+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:02.354108+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:02.791038+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:03.061885+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:03.512347+00:00", "trade", 8.0194, 100.0]
["2026-09-11T17:05:03.989832+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:03.989924+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:03.990159+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:03.990175+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:03.993674+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:03.993681+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:03.998797+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:04.230997+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:05:04.232021+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:04.232518+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:04.243949+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:04.244416+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:04.770339+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:05.211890+00:00", "trade", 8.0232, 1.0]
["2026-09-11T17:05:05.385330+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:05.399757+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:08.220186+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:08.220201+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:08.220214+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:08.220274+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:08.220325+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:08.242978+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:08.265426+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:08.265512+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:09.290049+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:09.290363+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:09.290378+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:09.290980+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:09.291446+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:17.271373+00:00", "trade", 8.0203, 10.0]
["2026-09-11T17:05:17.272203+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:17.657999+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:17.658091+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:17.757723+00:00", "trade", 8.022, 175.0]
["2026-09-11T17:05:17.760316+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:18.391986+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:22.072557+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:26.563665+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:05:29.851442+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:29.862940+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:31.419294+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:32.049358+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:32.361959+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:34.940680+00:00", "trade", 8.0213, 140.0]
["2026-09-11T17:05:35.065991+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:43.017132+00:00", "trade", 8.025, 100.0]
["2026-09-11T17:05:43.017882+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:05:43.396537+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:44.411041+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:45.539692+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:46.519288+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:46.703491+00:00", "trade", 8.025, 30.0]
["2026-09-11T17:05:46.703982+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:05:46.704505+00:00", "trade", 8.025, 23.0]
["2026-09-11T17:05:46.704999+00:00", "trade", 8.025, 8.0]
["2026-09-11T17:05:46.705262+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:05:46.708734+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:05:46.709255+00:00", "trade", 8.025, 5.0]
["2026-09-11T17:05:46.710860+00:00", "trade", 8.025, 21.0]
["2026-09-11T17:05:47.273372+00:00", "trade", 8.0229, 3.0]
["2026-09-11T17:05:55.741467+00:00", "trade", 8.025, 5.0]
["2026-09-11T17:06:01.168486+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:06:03.333915+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:03.334419+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:05.088063+00:00", "trade", 8.0264, 140.0]
["2026-09-11T17:06:07.169687+00:00", "trade", 8.025, 5.0]
["2026-09-11T17:06:07.749670+00:00", "trade", 8.025, 25.0]
["2026-09-11T17:06:08.358181+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:08.619311+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:17.275371+00:00", "trade", 8.0261, 1.0]
["2026-09-11T17:06:31.427105+00:00", "trade", 8.03, 3.0]
["2026-09-11T17:06:34.727523+00:00", "trade", 8.025, 200.0]
["2026-09-11T17:06:35.728160+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:06:37.680420+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:37.680918+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:37.701513+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:37.880243+00:00", "trade", 8.025, 90.0]
["2026-09-11T17:06:38.111656+00:00", "trade", 8.025, 235.0]
["2026-09-11T17:06:38.113455+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:39.053437+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:39.112358+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:06:39.272297+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:39.341544+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:40.435970+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:41.130208+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:41.426131+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:46.908931+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:46.908975+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:47.277368+00:00", "trade", 8.025, 3.0]
["2026-09-11T17:06:47.278177+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:48.034509+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:48.635811+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:50.110027+00:00", "trade", 8.025, 300.0]
["2026-09-11T17:06:50.110086+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:50.110103+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:50.110271+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:50.110542+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:50.111419+00:00", "trade", 8.025, 400.0]
["2026-09-11T17:06:50.130710+00:00", "trade", 8.025, 700.0]
["2026-09-11T17:06:50.131729+00:00", "trade", 8.025, 100.0]
["2026-09-11T17:06:51.380630+00:00", "trade", 8.025, 18.0]
["2026-09-11T17:06:51.445344+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:06:52.291434+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:06:52.446028+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:06:53.446950+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:06:55.447627+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:06:58.352731+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:02.084673+00:00", "trade", 8.0226, 919.0]
["2026-09-11T17:07:02.085404+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:07:02.085471+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:02.085923+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:02.483621+00:00", "trade", 8.025, 13.0]
["2026-09-11T17:07:03.483956+00:00", "trade", 8.03, 2.0]
["2026-09-11T17:07:03.645345+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:05.076893+00:00", "trade", 8.03, 500.0]
["2026-09-11T17:07:05.076894+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:07:05.076896+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:07:05.076979+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:07:05.076980+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:07:05.076981+00:00", "trade", 8.03, 14.0]
["2026-09-11T17:07:05.077563+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:05.077570+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:05.077595+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:05.077609+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:05.077626+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:05.077672+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:05.077688+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:05.077702+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:05.078083+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:05.086094+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:05.111966+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:05.180357+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:05.497451+00:00", "trade", 8.025, 13.0]
["2026-09-11T17:07:05.657386+00:00", "trade", 8.0263, 61.0]
["2026-09-11T17:07:06.936046+00:00", "trade", 8.0263, 100.0]
["2026-09-11T17:07:06.973316+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:08.133251+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:08.133520+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:08.133536+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:08.133701+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:08.133716+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:09.241914+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:09.242442+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:09.256510+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:09.351487+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:09.995229+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:09.995703+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:09.996165+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:10.188235+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:10.198770+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:10.200184+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:10.204863+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:10.206480+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:10.209198+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:10.332980+00:00", "trade", 8.03, 400.0]
["2026-09-11T17:07:10.332987+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:10.334873+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:10.336005+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:07:10.336039+00:00", "trade", 8.03, 386.0]
["2026-09-11T17:07:10.336040+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:07:10.336042+00:00", "trade", 8.03, 114.0]
["2026-09-11T17:07:10.336051+00:00", "quote", 8.02, 8.04]
["2026-09-11T17:07:10.336275+00:00", "trade", 8.03, 47.0]
["2026-09-11T17:07:10.336676+00:00", "trade", 8.03, 3.0]
["2026-09-11T17:07:10.337042+00:00", "trade", 8.03, 36.0]
["2026-09-11T17:07:10.337051+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.337262+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.337359+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.337430+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.337479+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.337612+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.338287+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:07:10.338369+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.338393+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.338630+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.338706+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.340417+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.346701+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.347954+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.349785+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.357517+00:00", "trade", 8.035, 7.0]
["2026-09-11T17:07:10.357556+00:00", "trade", 8.035, 6.0]
["2026-09-11T17:07:10.357583+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.375184+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.379227+00:00", "trade", 8.035, 7.0]
["2026-09-11T17:07:10.380515+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.387683+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.389047+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.415343+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.422151+00:00", "trade", 8.035, 7.0]
["2026-09-11T17:07:10.425970+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.426024+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.429466+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.448884+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.448899+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.462646+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.470684+00:00", "trade", 8.035, 150.0]
["2026-09-11T17:07:10.527645+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.528962+00:00", "trade", 8.035, 15.0]
["2026-09-11T17:07:10.529726+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.615567+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.913008+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.918970+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.929509+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.930407+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:10.959818+00:00", "trade", 8.035, 437.0]
["2026-09-11T17:07:10.984840+00:00", "trade", 8.035, 150.0]
["2026-09-11T17:07:10.985847+00:00", "trade", 8.035, 63.0]
["2026-09-11T17:07:10.986233+00:00", "trade", 8.0399, 273.0]
["2026-09-11T17:07:10.986646+00:00", "trade", 8.035, 150.0]
["2026-09-11T17:07:10.989084+00:00", "trade", 8.035, 150.0]
["2026-09-11T17:07:11.003892+00:00", "trade", 8.035, 150.0]
["2026-09-11T17:07:11.031825+00:00", "trade", 8.035, 143.0]
["2026-09-11T17:07:11.201706+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:11.233116+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:11.233123+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:11.258484+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:07:11.258486+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:07:11.258487+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:07:11.258489+00:00", "trade", 8.04, 12.0]
["2026-09-11T17:07:11.258491+00:00", "trade", 8.04, 6.0]
["2026-09-11T17:07:11.258517+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:07:11.258558+00:00", "trade", 8.04, 200.0]
["2026-09-11T17:07:11.258559+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:07:11.258562+00:00", "trade", 8.04, 20.0]
["2026-09-11T17:07:11.258564+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:07:11.258564+00:00", "trade", 8.04, 18.0]
["2026-09-11T17:07:11.258584+00:00", "trade", 8.04, 20.0]
["2026-09-11T17:07:11.258754+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:07:11.258763+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:07:11.258766+00:00", "trade", 8.04, 10.0]
["2026-09-11T17:07:11.258766+00:00", "trade", 8.04, 5.0]
["2026-09-11T17:07:11.258766+00:00", "trade", 8.04, 22.0]
["2026-09-11T17:07:11.258794+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.258798+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:07:11.258802+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.258808+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.258815+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.258822+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.258828+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.258835+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.258841+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.258848+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.258856+00:00", "trade", 8.035, 9.0]
["2026-09-11T17:07:11.258856+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.258872+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.258879+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.258892+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.258899+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.258906+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.258907+00:00", "trade", 8.035, 191.0]
["2026-09-11T17:07:11.258913+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.258932+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.258995+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.259043+00:00", "trade", 8.04, 6.0]
["2026-09-11T17:07:11.259145+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:07:11.259369+00:00", "trade", 8.04, 6.0]
["2026-09-11T17:07:11.259894+00:00", "trade", 8.04, 65.0]
["2026-09-11T17:07:11.262551+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.262579+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.263509+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.266594+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.296311+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.296340+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.310955+00:00", "trade", 8.0315, 40.0]
["2026-09-11T17:07:11.339552+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:11.339586+00:00", "trade", 8.04, 120.0]
["2026-09-11T17:07:11.339589+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.339713+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.339953+00:00", "trade", 8.04, 6.0]
["2026-09-11T17:07:11.340043+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.341841+00:00", "trade", 8.045, 5.0]
["2026-09-11T17:07:11.350225+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.428599+00:00", "trade", 8.05, 500.0]
["2026-09-11T17:07:11.428601+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:07:11.428601+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.428602+00:00", "trade", 8.05, 300.0]
["2026-09-11T17:07:11.428604+00:00", "trade", 8.05, 20.0]
["2026-09-11T17:07:11.428607+00:00", "trade", 8.05, 5.0]
["2026-09-11T17:07:11.428607+00:00", "trade", 8.05, 20.0]
["2026-09-11T17:07:11.428609+00:00", "trade", 8.05, 5.0]
["2026-09-11T17:07:11.428611+00:00", "trade", 8.05, 1.0]
["2026-09-11T17:07:11.428616+00:00", "trade", 8.05, 5.0]
["2026-09-11T17:07:11.428616+00:00", "trade", 8.05, 700.0]
["2026-09-11T17:07:11.428616+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:07:11.428618+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:07:11.428624+00:00", "trade", 8.05, 27.0]
["2026-09-11T17:07:11.429677+00:00", "trade", 8.045, 4.0]
["2026-09-11T17:07:11.429695+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.429733+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.429741+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.429804+00:00", "trade", 8.05, 7.0]
["2026-09-11T17:07:11.429951+00:00", "trade", 8.05, 7.0]
["2026-09-11T17:07:11.430117+00:00", "trade", 8.05, 7.0]
["2026-09-11T17:07:11.441344+00:00", "trade", 8.045, 527.0]
["2026-09-11T17:07:11.441353+00:00", "trade", 8.05, 200.0]
["2026-09-11T17:07:11.441359+00:00", "trade", 8.05, 5.0]
["2026-09-11T17:07:11.441360+00:00", "trade", 8.05, 1.0]
["2026-09-11T17:07:11.441365+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:07:11.441370+00:00", "trade", 8.05, 300.0]
["2026-09-11T17:07:11.441371+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:07:11.441376+00:00", "trade", 8.05, 300.0]
["2026-09-11T17:07:11.441996+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.447684+00:00", "trade", 8.05, 93.0]
["2026-09-11T17:07:11.447685+00:00", "trade", 8.05, 600.0]
["2026-09-11T17:07:11.447687+00:00", "trade", 8.05, 7.0]
["2026-09-11T17:07:11.448531+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.451336+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.458073+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:07:11.468957+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.468980+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:07:11.469002+00:00", "trade", 8.045, 100.0]
["2026-09-11T17:07:11.469004+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:07:11.469004+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:07:11.469004+00:00", "trade", 8.05, 25.0]
["2026-09-11T17:07:11.469009+00:00", "trade", 8.05, 25.0]
["2026-09-11T17:07:11.469020+00:00", "trade", 8.045, 700.0]
["2026-09-11T17:07:11.469025+00:00", "trade", 8.05, 5.0]
["2026-09-11T17:07:11.469025+00:00", "trade", 8.05, 5.0]
["2026-09-11T17:07:11.469025+00:00", "trade", 8.05, 5.0]
["2026-09-11T17:07:11.469027+00:00", "trade", 8.05, 200.0]
["2026-09-11T17:07:11.469032+00:00", "trade", 8.05, 300.0]
["2026-09-11T17:07:11.469033+00:00", "trade", 8.05, 8.0]
["2026-09-11T17:07:11.469474+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.469556+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.473528+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.474026+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.523607+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.569993+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.655281+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.655299+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.655313+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.681998+00:00", "trade", 8.045, 24.0]
["2026-09-11T17:07:11.695583+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.695629+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.738900+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.738911+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.741035+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.752866+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.795796+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.803731+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.912531+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.963755+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.964626+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:11.992557+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.031880+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.083677+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.087330+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.132346+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.146514+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.241248+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.252252+00:00", "trade", 8.045, 100.0]
["2026-09-11T17:07:12.252258+00:00", "trade", 8.045, 100.0]
["2026-09-11T17:07:12.252262+00:00", "trade", 8.045, 5.0]
["2026-09-11T17:07:12.252274+00:00", "trade", 8.045, 300.0]
["2026-09-11T17:07:12.252281+00:00", "trade", 8.045, 110.0]
["2026-09-11T17:07:12.252354+00:00", "trade", 8.045, 100.0]
["2026-09-11T17:07:12.252502+00:00", "trade", 8.045, 275.0]
["2026-09-11T17:07:12.252576+00:00", "trade", 8.045, 210.0]
["2026-09-11T17:07:12.252610+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:07:12.252618+00:00", "trade", 8.05, 200.0]
["2026-09-11T17:07:12.252622+00:00", "trade", 8.05, 700.0]
["2026-09-11T17:07:12.252630+00:00", "trade", 8.05, 200.0]
["2026-09-11T17:07:12.252635+00:00", "trade", 8.05, 1100.0]
["2026-09-11T17:07:12.252645+00:00", "trade", 8.05, 400.0]
["2026-09-11T17:07:12.252649+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:07:12.252681+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.252811+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.252897+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.252925+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.253257+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.253306+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.253335+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.253527+00:00", "trade", 8.0476, 40.0]
["2026-09-11T17:07:12.289317+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.295608+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.295616+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.302216+00:00", "trade", 8.045, 4.0]
["2026-09-11T17:07:12.341314+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.348646+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.355598+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.460619+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.541011+00:00", "trade", 8.045, 86.0]
["2026-09-11T17:07:12.561687+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.561736+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.561753+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.561760+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.561809+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.561861+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.561988+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.562032+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.562926+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.562934+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.595461+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.595502+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.627688+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:12.676148+00:00", "trade", 8.045, 11.0]
["2026-09-11T17:07:14.105238+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:14.105746+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:14.106660+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:14.106670+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:14.125020+00:00", "trade", 8.045, 73.0]
["2026-09-11T17:07:14.125022+00:00", "trade", 8.045, 10.0]
["2026-09-11T17:07:15.277628+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:15.313783+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:15.524564+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:15.524572+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:15.524595+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:15.525083+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:15.525373+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:15.534043+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:15.870128+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:15.870138+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:15.871392+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:16.009595+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:16.455577+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:16.678576+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:16.982736+00:00", "trade", 8.0413, 200.0]
["2026-09-11T17:07:16.983487+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:17.220374+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:17.285998+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:17.286021+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:17.286028+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:17.286042+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:17.286400+00:00", "trade", 8.04, 62.0]
["2026-09-11T17:07:17.286456+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:17.286465+00:00", "trade", 8.04, 65.0]
["2026-09-11T17:07:17.286566+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:17.287016+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:17.287078+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:17.464863+00:00", "trade", 8.045, 573.0]
["2026-09-11T17:07:17.587724+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:17.591012+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:17.595001+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:17.607911+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:17.607912+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:07:17.607914+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:07:17.607915+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:07:17.607925+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:07:17.608028+00:00", "trade", 8.04, 65.0]
["2026-09-11T17:07:17.608034+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608040+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608047+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608053+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608060+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608066+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608072+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608078+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608085+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608092+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608098+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608111+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608118+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608125+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608131+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608138+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608311+00:00", "trade", 8.04, 65.0]
["2026-09-11T17:07:17.608523+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608561+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608588+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:07:17.608625+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:07:17.608633+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:17.608636+00:00", "trade", 8.04, 65.0]
["2026-09-11T17:07:17.609107+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:17.610128+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:17.614036+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:17.617886+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:17.618321+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:17.619052+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:17.640654+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:17.643264+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:17.644504+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:18.608956+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:18.780400+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:18.780959+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:18.784050+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:18.784151+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:18.784169+00:00", "trade", 8.035, 26.0]
["2026-09-11T17:07:18.784209+00:00", "trade", 8.035, 26.0]
["2026-09-11T17:07:18.792411+00:00", "trade", 8.04, 700.0]
["2026-09-11T17:07:18.793125+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:18.793164+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:18.857703+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:18.857786+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:18.894335+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:19.047791+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:19.187346+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:21.667667+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:24.289648+00:00", "trade", 8.035, 573.0]
["2026-09-11T17:07:29.250493+00:00", "trade", 8.035, 3.0]
["2026-09-11T17:07:29.250859+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:07:29.252045+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:29.253032+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:31.124704+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:34.412416+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:34.412712+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:34.412810+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:35.088066+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:35.208398+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:36.631883+00:00", "trade", 8.035, 173.0]
["2026-09-11T17:07:37.508185+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:37.515305+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:37.521046+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:07:37.521886+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:07:37.535707+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:38.546278+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:07:38.554123+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:07:38.555502+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:07:40.305888+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:40.306340+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:40.306796+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:42.255366+00:00", "trade", 8.0445, 28.0]
["2026-09-11T17:07:43.380726+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:43.705980+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:47.567218+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:47.809498+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:47.962295+00:00", "trade", 8.0333, 500.0]
["2026-09-11T17:07:50.815286+00:00", "trade", 8.035, 87.0]
["2026-09-11T17:07:52.968129+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:53.388152+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:53.388621+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:54.206032+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:54.590030+00:00", "trade", 8.035, 30.0]
["2026-09-11T17:07:55.114214+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:55.114555+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:55.115045+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:55.115500+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:57.690053+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:57.690117+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:57.690176+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:07:57.690639+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:00.714511+00:00", "trade", 8.035, 3.0]
["2026-09-11T17:08:00.715750+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:00.716202+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:01.759505+00:00", "trade", 8.04, 50.0]
["2026-09-11T17:08:02.095390+00:00", "trade", 8.0401, 16.0]
["2026-09-11T17:08:02.570139+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:04.349316+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:08:04.485087+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:04.485545+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:06.329146+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:06.329236+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:07.894281+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:08:08.021153+00:00", "trade", 8.04, 27.0]
["2026-09-11T17:08:08.021594+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:08.021605+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:08.021872+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:08.022048+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:08.061868+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:08.184358+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:08.332227+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:08.891990+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:08.892028+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:08.892193+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:08.892638+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:08.893161+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:08.893202+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:08.893216+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:08.893529+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:08.893623+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:10.410473+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:10.410922+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:10.882001+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:10.882465+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:10.883484+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:11.052362+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:11.125343+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:11.916007+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:11.917926+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:12.257373+00:00", "trade", 8.0344, 4.0]
["2026-09-11T17:08:12.408108+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:13.102099+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:13.836469+00:00", "trade", 8.035, 20.0]
["2026-09-11T17:08:17.253896+00:00", "trade", 8.0381, 4.0]
["2026-09-11T17:08:18.063999+00:00", "trade", 8.04, 10.0]
["2026-09-11T17:08:18.064042+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:08:18.064043+00:00", "trade", 8.04, 30.0]
["2026-09-11T17:08:18.064045+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:08:18.064411+00:00", "trade", 8.04, 14.0]
["2026-09-11T17:08:18.064502+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:18.064534+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:18.064548+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:08:18.064573+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:08:18.064593+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:08:18.064600+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:08:18.064607+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:08:18.064614+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:08:18.064622+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:08:18.064628+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:08:18.064635+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:08:18.064641+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:08:18.064648+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:08:18.064655+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:08:18.064662+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:08:18.064669+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:08:18.064701+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:08:18.064841+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:18.064943+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:18.064950+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:18.064957+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:18.065015+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:18.065092+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:18.065099+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:18.065111+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:18.065135+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:18.065147+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:18.065293+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:18.065357+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:18.065516+00:00", "trade", 8.04, 6.0]
["2026-09-11T17:08:18.065884+00:00", "trade", 8.045, 1.0]
["2026-09-11T17:08:18.066323+00:00", "trade", 8.045, 1.0]
["2026-09-11T17:08:18.066691+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:18.067527+00:00", "trade", 8.045, 1.0]
["2026-09-11T17:08:18.090816+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:18.144895+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:18.819772+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:19.195504+00:00", "trade", 8.0311, 65.0]
["2026-09-11T17:08:21.149834+00:00", "trade", 8.045, 5.0]
["2026-09-11T17:08:23.813764+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:23.818799+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:24.146227+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:24.146693+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:28.398858+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:29.007483+00:00", "trade", 8.0454, 250.0]
["2026-09-11T17:08:30.708278+00:00", "trade", 8.05, 20.0]
["2026-09-11T17:08:33.858088+00:00", "trade", 8.0439, 1.0]
["2026-09-11T17:08:35.745757+00:00", "trade", 8.05, 20.0]
["2026-09-11T17:08:36.395528+00:00", "trade", 8.0311, 14.0]
["2026-09-11T17:08:40.755967+00:00", "trade", 8.045, 2.0]
["2026-09-11T17:08:40.760594+00:00", "trade", 8.045, 2.0]
["2026-09-11T17:08:42.259365+00:00", "trade", 8.0419, 4.0]
["2026-09-11T17:08:42.355574+00:00", "trade", 8.0311, 400.0]
["2026-09-11T17:08:42.475492+00:00", "trade", 8.0311, 100.0]
["2026-09-11T17:08:42.741876+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:44.756174+00:00", "trade", 8.05, 2.0]
["2026-09-11T17:08:44.756181+00:00", "trade", 8.0476, 2.0]
["2026-09-11T17:08:44.756292+00:00", "trade", 8.0476, 1498.0]
["2026-09-11T17:08:47.208236+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:47.208697+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:47.313036+00:00", "trade", 8.045, 20.0]
["2026-09-11T17:08:49.154466+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:49.154918+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:50.261164+00:00", "trade", 8.0425, 103.0]
["2026-09-11T17:08:52.534363+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:52.534833+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:53.171118+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:53.415407+00:00", "trade", 8.045, 50.0]
["2026-09-11T17:08:54.673937+00:00", "trade", 8.05, 13.0]
["2026-09-11T17:08:54.674381+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:54.674402+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:54.674415+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:54.674442+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:54.674461+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:54.674576+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:54.674610+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:54.674823+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:54.675733+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:54.678520+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:54.678993+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:54.761812+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:55.017761+00:00", "trade", 8.0445, 100.0]
["2026-09-11T17:08:55.422641+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:55.425510+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:55.742679+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:56.195705+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:56.195711+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:08:56.196180+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:56.196191+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:56.379704+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:56.385699+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:56.386166+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:56.386381+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:56.466563+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:56.467361+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:57.057205+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:57.060090+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:57.060241+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:57.063936+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:57.243768+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:57.284882+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:57.386380+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:57.460335+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:57.593124+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:57.685141+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:57.789029+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:57.802842+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:57.909523+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:58.070262+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:58.238930+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:58.305682+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:58.410313+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:58.766343+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:58.766361+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:58.766764+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:58.766867+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:58.775502+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:58.945881+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:58.946346+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:58.946782+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:58.950636+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:59.094272+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:59.238721+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:59.242402+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:59.339725+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:08:59.619784+00:00", "trade", 8.05, 20.0]
["2026-09-11T17:09:00.048308+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:00.465999+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:00.466000+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:00.466008+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:00.466014+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:00.466021+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:00.466027+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:00.466040+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:00.466046+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:00.466049+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:00.466071+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:00.466153+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:00.466273+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:00.466335+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:00.466461+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:00.467916+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:00.467940+00:00", "trade", 8.0406, 3.0]
["2026-09-11T17:09:00.467968+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:00.468006+00:00", "trade", 8.0407, 21.0]
["2026-09-11T17:09:00.489358+00:00", "trade", 8.05, 25.0]
["2026-09-11T17:09:00.543444+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:00.692065+00:00", "trade", 8.05, 19.0]
["2026-09-11T17:09:00.692065+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:00.692085+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:00.692136+00:00", "trade", 8.05, 3.0]
["2026-09-11T17:09:00.692430+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:00.692647+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:00.692740+00:00", "trade", 8.05, 2.0]
["2026-09-11T17:09:00.692758+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:00.740073+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:01.665480+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:01.665495+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:01.665517+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:09:01.665517+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:01.665518+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:01.665636+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:01.665954+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:01.666006+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:01.666067+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:01.666202+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:01.666367+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:01.668192+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:01.668669+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:02.625144+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:06.042762+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:06.143455+00:00", "trade", 8.06, 20.0]
["2026-09-11T17:09:07.847337+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:09.665868+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:09:10.099270+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:10.099323+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:10.099425+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:10.099878+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:10.313409+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:11.175608+00:00", "trade", 8.0315, 100.0]
["2026-09-11T17:09:12.261366+00:00", "trade", 8.0476, 10.0]
["2026-09-11T17:09:12.262160+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:12.533361+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:12.533907+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:12.534235+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:13.026321+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:14.755442+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:14.756201+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:18.227731+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:19.959326+00:00", "trade", 8.055, 17.0]
["2026-09-11T17:09:19.965903+00:00", "trade", 8.055, 14.0]
["2026-09-11T17:09:21.241366+00:00", "trade", 8.06, 20.0]
["2026-09-11T17:09:22.123135+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.123159+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.123166+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.123553+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.124032+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.124508+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.124529+00:00", "trade", 8.05, 112.0]
["2026-09-11T17:09:22.124937+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.127765+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.128714+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.133997+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.142259+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.251656+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.251681+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.378977+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.378996+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.482854+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.483392+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.602038+00:00", "trade", 8.055, 50.0]
["2026-09-11T17:09:22.602817+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:22.975371+00:00", "trade", 8.05, 5.0]
["2026-09-11T17:09:25.951927+00:00", "trade", 8.055, 3.0]
["2026-09-11T17:09:25.951943+00:00", "trade", 8.055, 3.0]
["2026-09-11T17:09:25.952817+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:25.953235+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:26.366595+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:27.506963+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:28.318725+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:28.318830+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:28.320373+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:28.320853+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:28.320939+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:28.321607+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:28.322069+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:28.717904+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:29.687430+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:29.687675+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:29.716344+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:29.716363+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:29.720300+00:00", "trade", 8.0542, 6.0]
["2026-09-11T17:09:29.742641+00:00", "trade", 8.0542, 1.0]
["2026-09-11T17:09:29.779774+00:00", "trade", 8.0523, 1.0]
["2026-09-11T17:09:29.933298+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:29.933773+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:30.848041+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:32.339774+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:32.370913+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:36.402156+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:36.656827+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:37.626888+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:38.097227+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:38.389669+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:38.836211+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:38.836239+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:38.836577+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:38.836611+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:42.132027+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:42.132223+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:42.263363+00:00", "trade", 8.0529, 1.0]
["2026-09-11T17:09:42.511828+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:42.511836+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:43.497696+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:09:43.497698+00:00", "trade", 8.05, 32.0]
["2026-09-11T17:09:43.497724+00:00", "trade", 8.05, 15.0]
["2026-09-11T17:09:43.497748+00:00", "trade", 8.05, 15.0]
["2026-09-11T17:09:43.497785+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:43.497791+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:43.497798+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:43.497805+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:43.497811+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:43.497818+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:43.497824+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:43.497831+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:43.497837+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:43.497989+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:43.497999+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:43.498008+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:43.498014+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:09:43.498020+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:43.498027+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:43.498035+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:43.498041+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:43.498048+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:43.498054+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:43.498061+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:43.498068+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:43.498074+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:43.498081+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:43.498087+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:43.498094+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:09:43.498094+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:43.498101+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:43.498107+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:43.498111+00:00", "trade", 8.05, 14.0]
["2026-09-11T17:09:43.498113+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:09:43.498116+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.498120+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.498126+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.498132+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.498140+00:00", "trade", 8.05, 15.0]
["2026-09-11T17:09:43.498171+00:00", "trade", 8.05, 14.0]
["2026-09-11T17:09:43.498218+00:00", "trade", 8.05, 60.0]
["2026-09-11T17:09:43.498243+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.498419+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.498450+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.498457+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.498516+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.498586+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.498651+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.498666+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.498690+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.498720+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.498732+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.498769+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.499044+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.499825+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.500256+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.500363+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.517816+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.531601+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:43.599910+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:44.193571+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:44.193572+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:09:44.194035+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:44.194045+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:44.194074+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:44.194083+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:44.194095+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:44.194243+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:44.195368+00:00", "trade", 8.045, 100.0]
["2026-09-11T17:09:44.383723+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:44.383725+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:09:44.391321+00:00", "trade", 8.0486, 12.0]
["2026-09-11T17:09:44.572624+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:44.572626+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:09:44.715809+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:44.741672+00:00", "trade", 8.045, 22.0]
["2026-09-11T17:09:44.742585+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:44.759716+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:44.759719+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:09:44.760170+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:44.861703+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:44.920154+00:00", "trade", 8.0486, 1.0]
["2026-09-11T17:09:44.948509+00:00", "trade", 8.045, 100.0]
["2026-09-11T17:09:45.137303+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:09:45.137303+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:45.137753+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:45.138160+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:45.239187+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:45.239628+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:45.330950+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:09:45.458424+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:45.485737+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:45.514005+00:00", "trade", 8.045, 100.0]
["2026-09-11T17:09:45.715097+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:09:45.902853+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:09:45.903566+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:45.903589+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:45.907361+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:45.965125+00:00", "trade", 8.045, 100.0]
["2026-09-11T17:09:45.965509+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:46.087852+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:09:46.279053+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:09:46.468463+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:09:46.655144+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:09:46.841069+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:09:47.262026+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:49.276356+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:49.314236+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:49.440452+00:00", "trade", 8.05, 12.0]
["2026-09-11T17:09:49.440559+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:49.440828+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:49.440872+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:49.440898+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:49.441038+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:50.007292+00:00", "trade", 8.045, 19.0]
["2026-09-11T17:09:50.007364+00:00", "trade", 8.045, 3.0]
["2026-09-11T17:09:50.007954+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:50.007972+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:50.050057+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:50.350772+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:50.350801+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:50.732003+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:50.732022+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:50.732058+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:50.838729+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:50.839177+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:51.330675+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:51.330694+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:52.278329+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:52.318494+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:55.111773+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:56.461120+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:56.461147+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:56.461644+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:56.493741+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:56.596255+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:56.731601+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:56.900394+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:56.900421+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:56.924325+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:57.147697+00:00", "trade", 8.0477, 100.0]
["2026-09-11T17:09:57.148343+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:57.148490+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:57.150475+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:09:57.151625+00:00", "trade", 8.05, 1109.0]
["2026-09-11T17:09:57.156630+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:57.156850+00:00", "trade", 8.05, 10.0]
["2026-09-11T17:09:57.157232+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:57.157294+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:57.264253+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:57.264759+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:57.353483+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:57.480601+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:57.480617+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:57.481058+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:57.636356+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:58.202074+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:58.202102+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:58.202123+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:58.202515+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:59.363660+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:59.363669+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:59.597320+00:00", "trade", 8.05, 6.0]
["2026-09-11T17:09:59.597322+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:09:59.597789+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:00.365154+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:00.365175+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:00.365598+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:00.365627+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:00.378945+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:00.467214+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:05.096591+00:00", "trade", 8.0324, 8.0]
["2026-09-11T17:10:09.443847+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:09.444293+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:09.494567+00:00", "trade", 8.045, 36.0]
["2026-09-11T17:10:09.510071+00:00", "trade", 8.045, 35.0]
["2026-09-11T17:10:10.933240+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:10.935144+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:10.945774+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:10.945788+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:10.946237+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:10.948096+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:13.818459+00:00", "trade", 8.0414, 1.0]
["2026-09-11T17:10:17.021799+00:00", "trade", 8.045, 10.0]
["2026-09-11T17:10:17.021800+00:00", "trade", 8.045, 10.0]
["2026-09-11T17:10:17.021804+00:00", "trade", 8.045, 16.0]
["2026-09-11T17:10:17.022462+00:00", "trade", 8.045, 2.0]
["2026-09-11T17:10:17.027771+00:00", "trade", 8.04, 14.0]
["2026-09-11T17:10:17.028057+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:17.028323+00:00", "trade", 8.04, 10.0]
["2026-09-11T17:10:17.028486+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:17.028521+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:17.028579+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:17.028592+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:17.028784+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:17.028959+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:17.028970+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:17.029340+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:17.571507+00:00", "trade", 8.045, 1.0]
["2026-09-11T17:10:17.571869+00:00", "trade", 8.045, 1.0]
["2026-09-11T17:10:17.798338+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:17.941601+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:10:17.960814+00:00", "trade", 8.042, 1.0]
["2026-09-11T17:10:18.067445+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.185450+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.342851+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.453884+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.454190+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:10:18.454191+00:00", "trade", 8.04, 10.0]
["2026-09-11T17:10:18.454193+00:00", "trade", 8.04, 5.0]
["2026-09-11T17:10:18.454194+00:00", "trade", 8.04, 50.0]
["2026-09-11T17:10:18.454198+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:10:18.454198+00:00", "trade", 8.04, 11.0]
["2026-09-11T17:10:18.454199+00:00", "trade", 8.04, 12.0]
["2026-09-11T17:10:18.454202+00:00", "trade", 8.04, 6.0]
["2026-09-11T17:10:18.454223+00:00", "trade", 8.04, 570.0]
["2026-09-11T17:10:18.454226+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.454261+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.454279+00:00", "trade", 8.04, 5.0]
["2026-09-11T17:10:18.454283+00:00", "trade", 8.04, 20.0]
["2026-09-11T17:10:18.454289+00:00", "trade", 8.04, 6.0]
["2026-09-11T17:10:18.454373+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454387+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454394+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454400+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454406+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454413+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454420+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454420+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454426+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454430+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454432+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454440+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454448+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454455+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454461+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454468+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454474+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454481+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454494+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454500+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454513+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454519+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454526+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454533+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454540+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454547+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454553+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454586+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:10:18.454620+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454736+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454770+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454784+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454821+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454834+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454850+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.454921+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:10:18.454921+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.454923+00:00", "trade", 8.04, 5.0]
["2026-09-11T17:10:18.454961+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.454968+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.454979+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.455086+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.455317+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.455355+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.455376+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.455389+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.455428+00:00", "trade", 8.04, 3372.0]
["2026-09-11T17:10:18.455476+00:00", "trade", 8.04, 13.0]
["2026-09-11T17:10:18.455856+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.455900+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.455962+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.456107+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.456561+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.456903+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.457997+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.458016+00:00", "trade", 8.04, 3.0]
["2026-09-11T17:10:18.459181+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.462915+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.463041+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:10:18.463379+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.554638+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.554665+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:18.554917+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.554925+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.554931+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.554938+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.554952+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.554959+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:18.555023+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555070+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555085+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555093+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555099+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555124+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555166+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555321+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555371+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555399+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555439+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555447+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555456+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555476+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555485+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555497+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555513+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555527+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555568+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555575+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555582+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555633+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.555685+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.556404+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:18.590436+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:19.265831+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:19.523166+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:19.630867+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:19.634336+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:19.634809+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:19.660835+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:20.830671+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:21.497324+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:21.497350+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:21.528299+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:21.528749+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:22.174552+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:24.471694+00:00", "trade", 8.045, 30.0]
["2026-09-11T17:10:26.100027+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:26.100829+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:26.100838+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:26.101286+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:26.101298+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:26.150033+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:26.150091+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:26.151364+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:26.151833+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:26.515692+00:00", "trade", 8.0329, 100.0]
["2026-09-11T17:10:27.008955+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:27.009430+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:28.193086+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:28.856877+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035075+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035177+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035207+00:00", "trade", 8.04, 500.0]
["2026-09-11T17:10:31.035209+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:10:31.035210+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:10:31.035230+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035237+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035243+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035250+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035257+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035264+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035270+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035277+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035283+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035290+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035297+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035304+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035310+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035316+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035324+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035331+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035337+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035452+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035458+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035465+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035472+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035478+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035485+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035487+00:00", "trade", 8.04, 200.0]
["2026-09-11T17:10:31.035492+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035503+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:10:31.035507+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035513+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035522+00:00", "trade", 8.04, 16.0]
["2026-09-11T17:10:31.035532+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035544+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035586+00:00", "trade", 8.04, 13.0]
["2026-09-11T17:10:31.035592+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035605+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:10:31.035657+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035746+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:31.035776+00:00", "trade", 8.04, 11.0]
["2026-09-11T17:10:31.035784+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:31.035791+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:31.035798+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:31.035806+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:31.035812+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:31.035815+00:00", "trade", 8.04, 3.0]
["2026-09-11T17:10:31.035818+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:31.035825+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:31.035831+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:31.035837+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:31.035849+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:10:31.035851+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:31.035866+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:31.035873+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:31.035876+00:00", "trade", 8.04, 200.0]
["2026-09-11T17:10:31.035880+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:31.035887+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:31.035894+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:31.035897+00:00", "trade", 8.04, 1100.0]
["2026-09-11T17:10:31.035897+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.035900+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.035914+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.035920+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.035926+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.035932+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.035933+00:00", "trade", 8.04, 3.0]
["2026-09-11T17:10:31.035938+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.035946+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.035952+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.035959+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.035966+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.036359+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.036459+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.036488+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.036501+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.036511+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.036653+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.036907+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.037534+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.037810+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.037941+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.040919+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:31.063802+00:00", "trade", 8.04, 8.0]
["2026-09-11T17:10:32.701625+00:00", "trade", 8.035, 30.0]
["2026-09-11T17:10:32.942836+00:00", "trade", 8.0369, 500.0]
["2026-09-11T17:10:38.024903+00:00", "trade", 8.035, 5.0]
["2026-09-11T17:10:38.030324+00:00", "trade", 8.035, 30.0]
["2026-09-11T17:10:38.516436+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:10:40.190983+00:00", "trade", 8.035, 62.0]
["2026-09-11T17:10:40.668332+00:00", "trade", 8.035, 400.0]
["2026-09-11T17:10:41.974926+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.028894+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.033630+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.034244+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.035991+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.047349+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:10:46.062405+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.073894+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.075170+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.079960+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.081535+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.101242+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:10:46.113745+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.114260+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.114366+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.115666+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.132845+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.136587+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.139768+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.149274+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.149361+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.150613+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.182182+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.185818+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.206353+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.222592+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.260589+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.261447+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.265832+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.266925+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.287876+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.288245+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.289368+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.396097+00:00", "trade", 8.035, 437.0]
["2026-09-11T17:10:46.396922+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.404198+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.404325+00:00", "trade", 8.035, 263.0]
["2026-09-11T17:10:46.404685+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.730581+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.731343+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.731888+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.740935+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.784901+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.789977+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.790966+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.798479+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.798595+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.798696+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.808428+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.816570+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.819194+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.820282+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.829836+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.831758+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.837705+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:10:46.837706+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:10:46.838016+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:10:46.838101+00:00", "quote", 8.03, 8.05]
["2026-09-11T17:10:46.838167+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.838219+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.838225+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.838232+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.838238+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.838401+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.838490+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.838881+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.838906+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.840566+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.849336+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.855976+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.856458+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.885824+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.885883+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.897294+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.912784+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.918510+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.919411+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:46.964481+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:47.300115+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:47.927747+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:47.928557+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:47.960023+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:47.961489+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:47.961917+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:47.961985+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.062148+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.062642+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.063993+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.074479+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.074993+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.152890+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.152905+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.153144+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.153163+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.153183+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.158319+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.177297+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.177304+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.177310+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.177333+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.177334+00:00", "trade", 8.04, 500.0]
["2026-09-11T17:10:48.177336+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:10:48.177340+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.177346+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.177368+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.177368+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.177374+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.177391+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.177422+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.177436+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.177456+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.177501+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.177508+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.177511+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.177662+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.177855+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.179357+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.183297+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.204596+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.207869+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.428996+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.577794+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.577905+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.577955+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.578286+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.578336+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.578560+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.585955+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.609707+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.610205+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.832307+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.832330+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.832337+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.832459+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.832542+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.832883+00:00", "trade", 8.04, 11.0]
["2026-09-11T17:10:48.833496+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.833579+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:48.833622+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.833630+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.833672+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.833698+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.833700+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.833786+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.833962+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.918265+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:48.918709+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:49.652567+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:49.725496+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:49.952799+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:49.965167+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:50.226183+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:50.240077+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:50.313709+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:50.326457+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:50.393196+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:50.416111+00:00", "trade", 8.04, 1800.0]
["2026-09-11T17:10:50.416160+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:50.731296+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:50.741282+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:51.481643+00:00", "trade", 8.04, 171.0]
["2026-09-11T17:10:51.578751+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:52.138148+00:00", "trade", 8.04, 2.0]
["2026-09-11T17:10:53.078846+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:53.168172+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:53.168975+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:53.896639+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:53.896839+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:53.897094+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:54.682862+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:54.717794+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:55.551165+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:10:55.551232+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:10:55.551268+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:10:55.551418+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:55.551440+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:55.551457+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:55.551471+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:55.551478+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:55.551494+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:10:55.551503+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:10:55.551516+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:10:55.551566+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:55.551578+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:55.551579+00:00", "trade", 8.04, 50.0]
["2026-09-11T17:10:55.551579+00:00", "trade", 8.04, 50.0]
["2026-09-11T17:10:55.551641+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:55.551663+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:55.551674+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:55.551692+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:55.551755+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:55.551774+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:55.551780+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:55.551831+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:10:55.551850+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:55.551854+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:10:55.551859+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:10:55.551879+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:10:55.551880+00:00", "trade", 8.04, 25.0]
["2026-09-11T17:10:55.551880+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:55.551964+00:00", "trade", 8.04, 59.0]
["2026-09-11T17:10:55.551984+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:55.551986+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:55.551993+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:55.552057+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:55.552326+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:55.552376+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:55.552413+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:55.560466+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:55.583594+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:55.653626+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:57.346144+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:57.346570+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:10:57.436805+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:02.029643+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:02.030084+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:02.030731+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:02.573001+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:02.609333+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:02.928441+00:00", "trade", 8.045, 1.0]
["2026-09-11T17:11:05.450168+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:05.450929+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:05.451857+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:05.573440+00:00", "trade", 8.0486, 6.0]
["2026-09-11T17:11:06.080348+00:00", "trade", 8.05, 1.0]
["2026-09-11T17:11:06.531833+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:07.179407+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:07.179718+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:07.180181+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:07.192437+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:07.194970+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:07.195038+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:07.195073+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:07.195154+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:07.241633+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:07.241674+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:07.264302+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:07.563933+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:11.100755+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:11.101951+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:11.102417+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:11.216878+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:13.007220+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:13.007735+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:13.008209+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:13.008213+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:13.020413+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:13.050462+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:13.682730+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:13.687545+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:13.687980+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:13.688432+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:13.688440+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:13.695009+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:14.407595+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:14.408083+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:14.421763+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:14.421899+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:14.568590+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:16.672281+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:17.415880+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:17.415908+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:17.415914+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:17.415938+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:17.415989+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:17.416139+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:17.822492+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:18.152966+00:00", "trade", 8.0411, 1.0]
["2026-09-11T17:11:23.273960+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:25.478808+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:25.478848+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:25.479193+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:25.479641+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:27.128881+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:27.562414+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:29.495132+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:29.660437+00:00", "trade", 8.045, 2.0]
["2026-09-11T17:11:30.106690+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:30.106697+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:30.106714+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:30.106958+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:30.106979+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:30.107000+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:30.678397+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:33.080794+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:33.080967+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:33.081339+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:33.081816+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:33.199826+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:33.229947+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:33.910953+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:33.958451+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:33.959954+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:34.435145+00:00", "trade", 8.0502, 100.0]
["2026-09-11T17:11:34.548128+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:34.548269+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:34.553802+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:34.558216+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:34.558324+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:34.562034+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:34.705715+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:34.901690+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:34.901694+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:11:34.901694+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:11:34.901695+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:11:34.901696+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:11:34.901703+00:00", "quote", 8.03, 8.05]
["2026-09-11T17:11:34.901710+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901718+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901721+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:11:34.901724+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901731+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901738+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901745+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901751+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901758+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901765+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901772+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901778+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901785+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901791+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901797+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901804+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901810+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901824+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901830+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901843+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901850+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901856+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901862+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901925+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.901952+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.902272+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.902296+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.902303+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.902382+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.902400+00:00", "trade", 8.04, 20.0]
["2026-09-11T17:11:34.902408+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:11:34.902643+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.902782+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.902853+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.902867+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:34.904746+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:35.760703+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:40.776553+00:00", "trade", 8.0413, 4.0]
["2026-09-11T17:11:44.285969+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:44.286073+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:45.272649+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:45.313131+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:11:46.690472+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:46.690482+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:46.922790+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:50.136250+00:00", "trade", 8.0419, 1.0]
["2026-09-11T17:11:50.225968+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:50.329438+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:51.413085+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:56.219540+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:56.238277+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:56.497343+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:57.842427+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:11:58.415859+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:58.421634+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:11:59.288636+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:00.109082+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:00.109413+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:00.109714+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:00.435504+00:00", "trade", 8.0338, 64.0]
["2026-09-11T17:12:00.436713+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:02.518830+00:00", "trade", 8.0423, 2.0]
["2026-09-11T17:12:03.469264+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:03.469759+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:03.470102+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:03.470158+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:03.470560+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:03.898140+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:04.856464+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:04.856921+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:05.326589+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:05.641725+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:06.955355+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:08.387018+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:08.623484+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:08.811365+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:09.080913+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:09.403566+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:09.562667+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:10.349928+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:10.350385+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:15.290877+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:15.300289+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:16.693480+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:12:18.627059+00:00", "trade", 8.04, 73.0]
["2026-09-11T17:12:18.627498+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:18.627505+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:18.627526+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:18.627612+00:00", "trade", 8.035, 200.0]
["2026-09-11T17:12:18.627953+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:18.628234+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:12:18.641632+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:19.718642+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:19.866862+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:24.173999+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:12:25.369852+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:12:25.371117+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:27.515004+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:12:28.627448+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:28.628855+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:28.629194+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:28.629328+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:28.630375+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:28.632469+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:29.265375+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:29.266156+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:29.268069+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:30.651672+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:31.158310+00:00", "trade", 8.035, 500.0]
["2026-09-11T17:12:32.210311+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:32.216327+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:32.389050+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:32.461939+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:32.462253+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:32.462718+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:33.150457+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:34.172457+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:34.172916+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:34.636879+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:34.790710+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:34.791169+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:35.399570+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:35.400030+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:36.257116+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:36.372181+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:37.493595+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:37.494068+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:39.023823+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:39.220796+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:39.221257+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:39.642282+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:39.644327+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:39.723030+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:40.036055+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:42.894112+00:00", "trade", 8.04, 330.0]
["2026-09-11T17:12:42.894782+00:00", "trade", 8.04, 2.0]
["2026-09-11T17:12:43.596971+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:43.596978+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:43.597430+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:43.598168+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:43.598614+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:43.624457+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:43.624924+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:43.731806+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:46.528252+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:46.528707+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:46.528718+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:46.722563+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:46.723027+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:46.753733+00:00", "trade", 8.035, 8.0]
["2026-09-11T17:12:48.443391+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:48.443466+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:48.443850+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:49.125214+00:00", "trade", 8.0373, 1.0]
["2026-09-11T17:12:49.210557+00:00", "trade", 8.0373, 1.0]
["2026-09-11T17:12:49.285151+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:12:51.746396+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:51.746406+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:52.535983+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:52.536675+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:52.648890+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:54.509904+00:00", "trade", 8.0338, 100.0]
["2026-09-11T17:12:54.787966+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:54.788424+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:54.788432+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:54.788444+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:54.788909+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:55.737691+00:00", "trade", 8.0377, 387.0]
["2026-09-11T17:12:56.077710+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:56.078168+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:56.202106+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:56.202121+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:56.206305+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:56.206357+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:56.474706+00:00", "trade", 8.035, 5.0]
["2026-09-11T17:12:56.523862+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:56.660625+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:57.316570+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:57.408009+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:57.408466+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:57.470391+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:59.526356+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:59.526441+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:59.526474+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:59.526817+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:59.531860+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:59.532311+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:12:59.814027+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:00.491839+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:00.491882+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:00.492122+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:04.225402+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:13:04.226285+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:04.226760+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:04.459576+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:05.214607+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:05.533421+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:06.716117+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:06.716940+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:06.718128+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:06.753833+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:07.510670+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:07.545747+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:07.595091+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:07.601151+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:07.685480+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:08.419295+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:09.453458+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:09.453935+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:09.601044+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:09.661364+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:10.034291+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:10.729891+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:10.730360+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:10.854590+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:10.955870+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:12.122796+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:12.255430+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:12.255717+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:12.533423+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:12.533890+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:12.707564+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:12.935421+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:14.934288+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:15.394771+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:16.546091+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:16.548133+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:17.162843+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:17.615560+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:13:17.616393+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:17.915932+00:00", "trade", 8.035, 39.0]
["2026-09-11T17:13:19.352023+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:19.352286+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:19.352293+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:20.214976+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:21.845875+00:00", "trade", 8.03, 25.0]
["2026-09-11T17:13:21.846703+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:21.850577+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:22.673442+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:22.837294+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:22.837309+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:22.837875+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:22.869798+00:00", "trade", 8.035, 5.0]
["2026-09-11T17:13:22.870472+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:25.045725+00:00", "trade", 8.035, 60.0]
["2026-09-11T17:13:26.433187+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:26.965208+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:27.344199+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:27.521824+00:00", "trade", 8.0358, 100.0]
["2026-09-11T17:13:27.524037+00:00", "trade", 8.0358, 23.0]
["2026-09-11T17:13:27.524661+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:13:28.529005+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:28.590563+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:28.659692+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:28.687252+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:28.687713+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:29.028309+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:29.142012+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:31.311914+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:31.674457+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:33.769097+00:00", "trade", 8.0329, 100.0]
["2026-09-11T17:13:34.013949+00:00", "trade", 8.035, 9.0]
["2026-09-11T17:13:34.025777+00:00", "trade", 8.035, 55.0]
["2026-09-11T17:13:34.527710+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:35.031751+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:35.032036+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:35.032168+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:35.114013+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:35.283882+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:35.283962+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:35.283983+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:35.539269+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:35.887579+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:36.030041+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:36.232638+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:36.263297+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:37.860570+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:38.729054+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:38.789875+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:38.870185+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:39.082632+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:39.145184+00:00", "trade", 8.035, 258.0]
["2026-09-11T17:13:39.362830+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:13:40.755211+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:13:40.760288+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:13:41.018425+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:41.019300+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:41.422400+00:00", "trade", 8.0301, 51.0]
["2026-09-11T17:13:41.423226+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:41.933465+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:13:43.002542+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:43.002578+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:44.556812+00:00", "trade", 8.035, 19.0]
["2026-09-11T17:13:45.499989+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:45.566004+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:45.655097+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:45.655566+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:47.590906+00:00", "trade", 8.032, 1.0]
["2026-09-11T17:13:48.061283+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:13:48.061963+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:50.438967+00:00", "trade", 8.04, 3.0]
["2026-09-11T17:13:50.439600+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:13:52.967602+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:53.527271+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:53.537113+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:55.197726+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:56.410348+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:57.503136+00:00", "trade", 8.035, 12.0]
["2026-09-11T17:13:58.664798+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:58.665750+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:13:58.666995+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:03.485821+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:04.305154+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:05.145413+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:07.780844+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:14:08.160959+00:00", "trade", 8.0386, 6.0]
["2026-09-11T17:14:10.263370+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:10.264563+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:10.356266+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:11.676881+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:14:16.484350+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:17.176709+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:17.178098+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:19.062362+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:19.800226+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:20.325977+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:20.950259+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:21.169166+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:21.354422+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:14:23.777786+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:25.903937+00:00", "trade", 8.035, 20.0]
["2026-09-11T17:14:25.909861+00:00", "trade", 8.035, 16.0]
["2026-09-11T17:14:26.857317+00:00", "trade", 8.0395, 77.0]
["2026-09-11T17:14:29.190926+00:00", "trade", 8.035, 44.0]
["2026-09-11T17:14:32.964480+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:32.964563+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:33.124018+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:33.124276+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:33.157909+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:33.216953+00:00", "trade", 8.0396, 63.0]
["2026-09-11T17:14:33.218947+00:00", "trade", 8.0396, 9.0]
["2026-09-11T17:14:39.075334+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:39.075818+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:39.235327+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:39.235825+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:39.236106+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:40.832397+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:14:40.954057+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:41.502448+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:46.077146+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:48.212937+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:50.086516+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:53.625512+00:00", "trade", 8.035, 5.0]
["2026-09-11T17:14:59.583444+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:14:59.743021+00:00", "trade", 8.035, 18.0]
["2026-09-11T17:14:59.991401+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:00.032180+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:00.213715+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:00.542693+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:00.543207+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:00.555635+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:00.556086+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:00.900053+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:02.101047+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:15:02.101710+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:15:02.592255+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:02.592711+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:02.690691+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:03.358781+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:03.359255+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:03.543631+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:03.544644+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:03.690640+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:03.824383+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:04.348998+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:04.349462+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:06.772548+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:07.663113+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:07.831402+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:08.908963+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:10.066433+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:10.523891+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:10.675708+00:00", "trade", 8.0406, 63.0]
["2026-09-11T17:15:10.676425+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:10.952015+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:10.952177+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:10.952917+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:11.274365+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:11.274889+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:11.277921+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:11.526462+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:11.702063+00:00", "trade", 8.04, 11.0]
["2026-09-11T17:15:11.892893+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:11.920002+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:12.253422+00:00", "trade", 8.035, 300.0]
["2026-09-11T17:15:12.668564+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:15.047909+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:17.942919+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:15:18.070268+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:18.071464+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:18.072075+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:18.933128+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:19.238708+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:19.276760+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:19.386516+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:19.770781+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:19.771340+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:22.254775+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:22.255272+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:22.361766+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:22.778912+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:23.124096+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:23.224791+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:23.350570+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:23.351512+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:24.099236+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:24.099519+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:25.723763+00:00", "trade", 8.0311, 130.0]
["2026-09-11T17:15:25.746057+00:00", "trade", 8.0311, 1.0]
["2026-09-11T17:15:26.456311+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:27.784918+00:00", "trade", 8.0342, 1.0]
["2026-09-11T17:15:27.785567+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:15:28.740363+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:31.413858+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:32.380906+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:34.214151+00:00", "trade", 8.03, 2200.0]
["2026-09-11T17:15:34.214843+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:34.598363+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:34.599059+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:34.795200+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:35.039493+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:36.830981+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:36.831362+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:36.878514+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:37.009310+00:00", "trade", 8.035, 4.0]
["2026-09-11T17:15:37.010452+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:37.016560+00:00", "trade", 8.035, 27.0]
["2026-09-11T17:15:37.698623+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:37.700160+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:37.716928+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:37.717425+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:37.896738+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:38.266513+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:38.267015+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:38.267133+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:38.267478+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:39.231831+00:00", "trade", 8.04, 2.0]
["2026-09-11T17:15:44.466086+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:44.466616+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:44.489638+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:44.493907+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:44.551481+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:44.632084+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:44.632143+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:44.632619+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:44.634213+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:45.006328+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:45.153359+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:47.183492+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:47.197085+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:47.209572+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:47.210034+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:47.457044+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:47.457896+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:47.458446+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:15:47.458447+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:15:47.458505+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:15:47.459200+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:47.811195+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:49.378966+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:49.569970+00:00", "trade", 8.035, 27.0]
["2026-09-11T17:15:49.706319+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:49.707522+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:49.707777+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:49.708255+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:49.826787+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:49.827257+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:49.976579+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:15:50.264050+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:50.264180+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:50.264711+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:50.268266+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:50.967667+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:50.968167+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:50.971931+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:51.541160+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:51.541263+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:51.541277+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:51.972886+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:51.976537+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:52.603554+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:53.885801+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:53.887000+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:53.887027+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:53.887069+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:53.894747+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:15:53.894748+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:15:53.895109+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:15:54.408681+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.120674+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.121199+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.121660+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.121691+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.121710+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.121716+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.121727+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.122397+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.124663+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.125041+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.126720+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.146541+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.256174+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.256289+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.256530+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.411425+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.413920+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:57.586591+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:58.043571+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:15:58.044060+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:00.271270+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:00.271798+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:00.279896+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:00.280079+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:00.281566+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:00.286535+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:00.809266+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:01.601027+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:03.194367+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:03.748889+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:03.750103+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:04.061882+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:05.028784+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:05.028837+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:05.029214+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:05.029303+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:05.633905+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:06.036901+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:06.037356+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:06.074118+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:06.074595+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:06.075718+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:06.286068+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:06.446178+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:06.450822+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:06.973374+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:06.973871+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:07.165951+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:07.174649+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:07.276352+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:07.462403+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:07.462919+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:07.610422+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:08.426850+00:00", "trade", 8.03, 40.0]
["2026-09-11T17:16:08.427569+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:08.427598+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:08.427612+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:08.427640+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:09.376434+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:16:11.457247+00:00", "trade", 8.03, 9.0]
["2026-09-11T17:16:11.479830+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:16:13.852592+00:00", "trade", 8.035, 500.0]
["2026-09-11T17:16:15.310611+00:00", "trade", 8.0301, 300.0]
["2026-09-11T17:16:15.364299+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:15.364706+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:16:15.364749+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:15.364770+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:15.499046+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:15.499057+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:15.499086+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:15.499108+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:15.499116+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:15.499157+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:15.529215+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:15.732254+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:15.912376+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:16.311363+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:16:16.370188+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:16.555336+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:16.556427+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:16.664380+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:16.665519+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:16.737021+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:16.748233+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:17.254349+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:17.255177+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:17.414646+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:18.137750+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:18.440525+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:19.361649+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:19.361650+00:00", "trade", 8.03, 600.0]
["2026-09-11T17:16:19.362095+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:19.362122+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:19.362141+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:19.362386+00:00", "trade", 8.03, 11.0]
["2026-09-11T17:16:19.362551+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:19.848783+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:19.849246+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:20.445389+00:00", "trade", 8.0342, 1.0]
["2026-09-11T17:16:20.639632+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:22.566042+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:23.888574+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:23.889024+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:24.027277+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:24.112090+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:24.444431+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:24.827245+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:25.769320+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:26.418236+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:27.423454+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:27.757298+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:27.757777+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:27.841421+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:28.024911+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:28.712840+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:30.012507+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:30.289743+00:00", "trade", 8.035, 300.0]
["2026-09-11T17:16:36.554112+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:16:36.554954+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:37.418772+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:40.015706+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:41.194947+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:16:41.195601+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:16:41.410824+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:41.778130+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:46.415983+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:57.254937+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:16:57.567482+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:00.124501+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:00.124531+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:00.124659+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:00.124949+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:00.124963+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:04.301501+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:04.306369+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:17:04.306740+00:00", "trade", 8.035, 150.0]
["2026-09-11T17:17:04.307435+00:00", "trade", 8.035, 300.0]
["2026-09-11T17:17:04.311264+00:00", "trade", 8.035, 150.0]
["2026-09-11T17:17:04.311329+00:00", "trade", 8.035, 150.0]
["2026-09-11T17:17:04.312001+00:00", "trade", 8.035, 150.0]
["2026-09-11T17:17:04.312725+00:00", "trade", 8.035, 150.0]
["2026-09-11T17:17:04.313243+00:00", "trade", 8.035, 50.0]
["2026-09-11T17:17:07.136219+00:00", "trade", 8.035, 314.0]
["2026-09-11T17:17:07.251324+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:17:07.976182+00:00", "trade", 8.04, 97.0]
["2026-09-11T17:17:07.976184+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:17:07.976185+00:00", "trade", 8.04, 75.0]
["2026-09-11T17:17:07.976187+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:17:07.976190+00:00", "trade", 8.04, 5.0]
["2026-09-11T17:17:07.976191+00:00", "trade", 8.04, 58.0]
["2026-09-11T17:17:07.976213+00:00", "trade", 8.04, 50.0]
["2026-09-11T17:17:07.976214+00:00", "trade", 8.04, 142.0]
["2026-09-11T17:17:07.976215+00:00", "trade", 8.04, 200.0]
["2026-09-11T17:17:07.976245+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:17:07.976271+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976293+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976299+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976306+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976313+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976319+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976327+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976333+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976353+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976360+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976380+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976386+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976393+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976399+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976406+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976413+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976427+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976434+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976468+00:00", "trade", 8.035, 12.0]
["2026-09-11T17:17:07.976476+00:00", "trade", 8.035, 16.0]
["2026-09-11T17:17:07.976476+00:00", "trade", 8.035, 13.0]
["2026-09-11T17:17:07.976479+00:00", "trade", 8.035, 20.0]
["2026-09-11T17:17:07.976595+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:17:07.976596+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:17:07.976598+00:00", "trade", 8.04, 183.0]
["2026-09-11T17:17:07.976625+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976632+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976638+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976646+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976653+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976660+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976668+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976674+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976681+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976688+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976688+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976709+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976722+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976730+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976737+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:07.976745+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976752+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976754+00:00", "trade", 8.04, 200.0]
["2026-09-11T17:17:07.976758+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976765+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976772+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976778+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976785+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976792+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976798+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976800+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:17:07.976803+00:00", "trade", 8.04, 60.0]
["2026-09-11T17:17:07.976804+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976805+00:00", "trade", 8.04, 66.0]
["2026-09-11T17:17:07.976805+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:17:07.976806+00:00", "trade", 8.04, 50.0]
["2026-09-11T17:17:07.976807+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976810+00:00", "trade", 8.04, 20.0]
["2026-09-11T17:17:07.976810+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976811+00:00", "trade", 8.04, 130.0]
["2026-09-11T17:17:07.976817+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976822+00:00", "trade", 8.04, 10.0]
["2026-09-11T17:17:07.976823+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976824+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:17:07.976824+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976829+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976835+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976842+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976848+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:17:07.976852+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976877+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976881+00:00", "trade", 8.04, 57.0]
["2026-09-11T17:17:07.976938+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976944+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.976996+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.977047+00:00", "trade", 8.04, 12.0]
["2026-09-11T17:17:07.977062+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.977065+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.977090+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.977100+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.977105+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:07.977122+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:07.977152+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:07.977336+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:07.977344+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:07.977362+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:07.977414+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:07.977464+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:07.977739+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:07.979037+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:07.982620+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:08.007168+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:08.007210+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:08.048654+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:11.635091+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:13.316842+00:00", "trade", 8.0393, 58.0]
["2026-09-11T17:17:14.056942+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:14.290446+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:15.075800+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:15.190578+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:15.576221+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:15.703783+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:16.864010+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.175906+00:00", "trade", 8.04, 150.0]
["2026-09-11T17:17:18.176686+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.176768+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.176775+00:00", "trade", 8.04, 11.0]
["2026-09-11T17:17:18.176801+00:00", "trade", 8.04, 29.0]
["2026-09-11T17:17:18.176810+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.177204+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.177499+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.177775+00:00", "trade", 8.04, 40.0]
["2026-09-11T17:17:18.177883+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:17:18.177886+00:00", "trade", 8.04, 50.0]
["2026-09-11T17:17:18.177886+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:17:18.177887+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:17:18.177913+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.177920+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.177922+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:17:18.177927+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.177933+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.177939+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.177946+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.177953+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.177959+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.177965+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.177979+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.177986+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.177993+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.178006+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.178012+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.178018+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.178025+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.178033+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:17:18.178039+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178046+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178053+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178059+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178065+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178071+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178077+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178084+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178090+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178097+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178110+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178116+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178123+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178129+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178136+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178144+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178150+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178164+00:00", "trade", 8.04, 50.0]
["2026-09-11T17:17:18.178164+00:00", "trade", 8.04, 200.0]
["2026-09-11T17:17:18.178167+00:00", "trade", 8.04, 9.0]
["2026-09-11T17:17:18.178167+00:00", "trade", 8.04, 80.0]
["2026-09-11T17:17:18.178168+00:00", "trade", 8.04, 20.0]
["2026-09-11T17:17:18.178170+00:00", "trade", 8.04, 19.0]
["2026-09-11T17:17:18.178171+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178172+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:17:18.178178+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178187+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178198+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178235+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:17:18.178271+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178401+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178407+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178421+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178451+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178465+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:17:18.178479+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178500+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:17:18.178500+00:00", "trade", 8.04, 20.0]
["2026-09-11T17:17:18.178502+00:00", "trade", 8.04, 50.0]
["2026-09-11T17:17:18.178502+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:17:18.178502+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:17:18.178507+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:17:18.178570+00:00", "trade", 8.04, 25.0]
["2026-09-11T17:17:18.178571+00:00", "trade", 8.04, 10.0]
["2026-09-11T17:17:18.178572+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:18.178588+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:17:18.178588+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:18.178627+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:18.178790+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:18.178874+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:18.179050+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:18.179067+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:18.179237+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:18.179273+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:18.179331+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:18.179520+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:18.179918+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:18.180141+00:00", "trade", 8.04, 229.0]
["2026-09-11T17:17:18.180256+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:19.485185+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:20.993962+00:00", "trade", 8.04, 19.0]
["2026-09-11T17:17:23.763026+00:00", "trade", 8.04, 19.0]
["2026-09-11T17:17:24.234382+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:24.234771+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:25.267814+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:26.225757+00:00", "trade", 8.035, 19.0]
["2026-09-11T17:17:27.005339+00:00", "trade", 8.035, 15.0]
["2026-09-11T17:17:27.493070+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:27.493533+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:27.493999+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:27.598223+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:17:28.872696+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:29.686785+00:00", "trade", 8.03, 19.0]
["2026-09-11T17:17:34.167378+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:36.819553+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:37.202614+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:38.890816+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:38.891290+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:39.025198+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:41.521991+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:41.522562+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:42.050965+00:00", "trade", 8.0323, 19.0]
["2026-09-11T17:17:42.591235+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:43.291813+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:43.909955+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:44.204642+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:44.994552+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:46.457910+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:48.828616+00:00", "trade", 8.035, 12.0]
["2026-09-11T17:17:49.587939+00:00", "trade", 8.03, 19.0]
["2026-09-11T17:17:49.890495+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:49.892994+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:52.069070+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:52.069161+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:54.281748+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:17:55.222510+00:00", "trade", 8.0345, 353.0]
["2026-09-11T17:18:00.523918+00:00", "trade", 8.04, 40.0]
["2026-09-11T17:18:00.524608+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:18:00.524616+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:18:00.524722+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:18:02.827829+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:18:02.955189+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:18:02.955278+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:18:02.955594+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:18:04.630026+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:18:05.595861+00:00", "trade", 8.0326, 19.0]
["2026-09-11T17:18:07.712874+00:00", "trade", 8.035, 1000.0]
["2026-09-11T17:18:10.625020+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:18:10.626458+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:18:12.495170+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:18:12.529847+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:18:13.132320+00:00", "trade", 8.035, 5.0]
["2026-09-11T17:18:13.135283+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:18:17.720684+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:18:19.298723+00:00", "trade", 8.0355, 1.0]
["2026-09-11T17:18:19.761498+00:00", "trade", 8.035, 173.0]
["2026-09-11T17:18:22.280766+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:18:22.281241+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:18:28.536139+00:00", "trade", 8.0392, 73.0]
["2026-09-11T17:18:28.538195+00:00", "trade", 8.0392, 5.0]
["2026-09-11T17:18:28.635204+00:00", "trade", 8.035, 51.0]
["2026-09-11T17:18:36.457805+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:18:37.017822+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:18:37.275553+00:00", "trade", 8.0392, 200.0]
["2026-09-11T17:18:40.755939+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:18:41.207366+00:00", "trade", 8.038, 8.0]
["2026-09-11T17:18:42.228981+00:00", "trade", 8.035, 15.0]
["2026-09-11T17:18:45.103204+00:00", "trade", 8.0386, 62.0]
["2026-09-11T17:18:45.651385+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:18:48.898437+00:00", "trade", 8.0388, 100.0]
["2026-09-11T17:18:54.244414+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:18:54.250712+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:18:55.989427+00:00", "trade", 8.0303, 50.0]
["2026-09-11T17:18:58.856699+00:00", "trade", 8.0387, 300.0]
["2026-09-11T17:19:02.019941+00:00", "trade", 8.04, 22.0]
["2026-09-11T17:19:02.020394+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:02.020410+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:02.067113+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:02.080043+00:00", "trade", 8.035, 475.0]
["2026-09-11T17:19:02.348757+00:00", "trade", 8.035, 8.0]
["2026-09-11T17:19:04.300368+00:00", "trade", 8.0378, 2.0]
["2026-09-11T17:19:04.818274+00:00", "trade", 8.032, 400.0]
["2026-09-11T17:19:06.148469+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:06.645244+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:06.988202+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:13.162985+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:14.332650+00:00", "trade", 8.0355, 1.0]
["2026-09-11T17:19:14.421633+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:14.562717+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:14.563517+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:14.571241+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:14.591920+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:14.591989+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:14.592972+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:14.593250+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:14.599580+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:18.916572+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:18.916717+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:19.164016+00:00", "trade", 8.035, 17.0]
["2026-09-11T17:19:19.164837+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:20.018447+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:20.018729+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:20.193623+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:20.585698+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:20.591218+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:21.506338+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:19:22.633085+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:22.633123+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:22.633466+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:22.635838+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:19:23.387175+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:23.389464+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:23.399599+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:24.815251+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:24.816223+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:24.816408+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:25.361790+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:27.182703+00:00", "trade", 8.0354, 3.0]
["2026-09-11T17:19:27.183508+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:27.885181+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:29.235426+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:29.235835+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:29.260313+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:31.164377+00:00", "trade", 8.035, 92.0]
["2026-09-11T17:19:33.130058+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:33.130715+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:33.176364+00:00", "trade", 8.0346, 3.0]
["2026-09-11T17:19:33.619560+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:33.619724+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:35.302977+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:35.303322+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:35.683951+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:37.450410+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:37.517470+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:37.519390+00:00", "trade", 8.04, 10.0]
["2026-09-11T17:19:37.579962+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:39.482102+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:39.636820+00:00", "trade", 8.0384, 63.0]
["2026-09-11T17:19:40.240571+00:00", "trade", 8.0354, 3.0]
["2026-09-11T17:19:41.737680+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:42.760350+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:43.066612+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:43.067521+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:43.200447+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:43.200469+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:43.203145+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:45.318987+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:19:45.318989+00:00", "trade", 8.04, 37.0]
["2026-09-11T17:19:45.318991+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:19:45.318992+00:00", "trade", 8.04, 163.0]
["2026-09-11T17:19:45.318996+00:00", "trade", 8.04, 37.0]
["2026-09-11T17:19:45.318997+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:19:45.319272+00:00", "trade", 8.04, 2.0]
["2026-09-11T17:19:45.319275+00:00", "trade", 8.04, 200.0]
["2026-09-11T17:19:45.319276+00:00", "trade", 8.04, 500.0]
["2026-09-11T17:19:45.319281+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:19:45.319287+00:00", "trade", 8.04, 500.0]
["2026-09-11T17:19:45.319294+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:45.319300+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:45.319313+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:45.319321+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:19:45.319330+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319346+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319352+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319358+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319367+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319374+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319380+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319387+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319394+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319400+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319407+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319420+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319432+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319434+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319440+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319447+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319455+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319462+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319468+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319475+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319541+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:19:45.319577+00:00", "trade", 8.04, 290.0]
["2026-09-11T17:19:45.319577+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:19:45.319662+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:19:45.319736+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:19:45.319798+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:19:45.319814+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:19:45.319821+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:19:45.319843+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:19:45.319851+00:00", "trade", 8.04, 69.0]
["2026-09-11T17:19:45.319851+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:19:45.319983+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:19:45.320056+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:19:45.320291+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:19:45.321496+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:19:45.321600+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:19:45.328071+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:19:45.350910+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:19:46.318101+00:00", "trade", 8.045, 1.0]
["2026-09-11T17:19:53.296701+00:00", "trade", 8.0361, 3.0]
["2026-09-11T17:19:54.883991+00:00", "trade", 8.045, 5.0]
["2026-09-11T17:20:00.423633+00:00", "trade", 8.05, 24.0]
["2026-09-11T17:20:00.423634+00:00", "trade", 8.05, 47.0]
["2026-09-11T17:20:00.423652+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:00.423668+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:00.423692+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:00.502295+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:00.506496+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:01.026427+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:01.026617+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:01.748137+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:10.077639+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:10.077900+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:10.077946+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:10.078388+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:10.078705+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:10.079157+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:10.079861+00:00", "trade", 8.045, 1.0]
["2026-09-11T17:20:10.182060+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:10.182307+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:10.339645+00:00", "trade", 8.045, 1.0]
["2026-09-11T17:20:10.447368+00:00", "trade", 8.0381, 3.0]
["2026-09-11T17:20:10.830151+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:11.031119+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:11.031594+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:11.031786+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:11.035785+00:00", "trade", 8.0375, 8.0]
["2026-09-11T17:20:12.531116+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:12.931884+00:00", "trade", 8.0362, 6.0]
["2026-09-11T17:20:14.978362+00:00", "trade", 8.045, 1.0]
["2026-09-11T17:20:15.155392+00:00", "trade", 8.0375, 100.0]
["2026-09-11T17:20:16.310667+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:16.311124+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:16.460083+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:16.460923+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:16.490207+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:18.196981+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:18.197015+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:18.197363+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:18.197825+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:18.197840+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:22.526286+00:00", "trade", 8.0401, 1800.0]
["2026-09-11T17:20:22.526950+00:00", "trade", 8.04, 2.0]
["2026-09-11T17:20:22.527011+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:22.527038+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:23.096571+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:23.099620+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:23.589147+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:23.589608+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:23.592614+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:24.025907+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:25.966655+00:00", "trade", 8.0366, 4.0]
["2026-09-11T17:20:27.647299+00:00", "trade", 8.0486, 1.0]
["2026-09-11T17:20:29.678153+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:30.188512+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:30.200368+00:00", "trade", 8.045, 100.0]
["2026-09-11T17:20:33.103255+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:36.179257+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:36.217909+00:00", "trade", 8.0414, 1.0]
["2026-09-11T17:20:38.290443+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:38.290890+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:38.294374+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:38.999991+00:00", "trade", 8.0374, 3.0]
["2026-09-11T17:20:39.010031+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:39.010492+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:39.174176+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:39.361179+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:40.428775+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:40.428818+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:41.207368+00:00", "trade", 8.0389, 2.0]
["2026-09-11T17:20:41.686067+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:41.686537+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:41.686986+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:41.703677+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:42.250673+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:42.251146+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:43.539296+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:44.105285+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:44.105414+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:44.819540+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:44.929199+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:44.929688+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:44.930145+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:45.558290+00:00", "trade", 8.045, 2.0]
["2026-09-11T17:20:46.136786+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:46.136813+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:46.947469+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:46.947476+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:48.586753+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:48.586760+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:48.587509+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:53.924615+00:00", "trade", 8.0377, 5.0]
["2026-09-11T17:20:54.678122+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:54.678149+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:55.573860+00:00", "trade", 8.042, 1.0]
["2026-09-11T17:20:55.574708+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:56.121955+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:56.122660+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:56.123125+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:56.703221+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:56.704630+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:57.143663+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:57.143689+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:57.145833+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:58.413466+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:20:58.419802+00:00", "trade", 8.0401, 3942.0]
["2026-09-11T17:20:58.420971+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:00.549407+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:00.549862+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:00.549872+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:00.915369+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:00.926565+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:01.167562+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:01.524113+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:03.228112+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:03.228313+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:03.228372+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:03.228399+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:03.228903+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:03.266423+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:03.266449+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:03.266977+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:07.150968+00:00", "trade", 8.0381, 1.0]
["2026-09-11T17:21:07.740163+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:07.740632+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:07.976797+00:00", "trade", 8.045, 173.0]
["2026-09-11T17:21:07.977541+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:09.154620+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:13.141519+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:13.141897+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:13.141924+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:13.223393+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:14.333366+00:00", "trade", 8.0401, 3.0]
["2026-09-11T17:21:14.700971+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:16.505533+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:16.505561+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:16.997638+00:00", "trade", 8.0499, 130.0]
["2026-09-11T17:21:16.998099+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:16.998133+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:18.614545+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:18.615025+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:18.630618+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:18.633274+00:00", "trade", 8.045, 100.0]
["2026-09-11T17:21:19.386961+00:00", "trade", 8.0389, 1.0]
["2026-09-11T17:21:19.387757+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:19.638580+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:19.648317+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:19.649250+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:20.354712+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:22.736445+00:00", "trade", 8.045, 10.0]
["2026-09-11T17:21:30.836558+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:30.836586+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:32.427926+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:32.428356+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:32.428869+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:32.635905+00:00", "trade", 8.0389, 6.0]
["2026-09-11T17:21:32.636701+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:33.409957+00:00", "trade", 8.045, 18.0]
["2026-09-11T17:21:33.410743+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:34.009991+00:00", "trade", 8.045, 1.0]
["2026-09-11T17:21:34.844452+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:35.821213+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:35.821665+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:36.011622+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:36.011649+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:37.763439+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:38.852664+00:00", "trade", 8.045, 57.0]
["2026-09-11T17:21:39.637366+00:00", "trade", 8.0405, 2.0]
["2026-09-11T17:21:40.230727+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:40.397395+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:43.572795+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:43.572823+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:43.573263+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:43.584107+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:44.579905+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:44.579998+00:00", "trade", 8.05, 10.0]
["2026-09-11T17:21:44.580600+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:44.750032+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:45.869248+00:00", "trade", 8.039, 3.0]
["2026-09-11T17:21:48.076555+00:00", "trade", 8.045, 1.0]
["2026-09-11T17:21:49.419902+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:49.420279+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:51.157015+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:51.425987+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:52.534874+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:56.227871+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:58.312266+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:59.157921+00:00", "trade", 8.039, 1.0]
["2026-09-11T17:21:59.158742+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:21:59.515544+00:00", "trade", 8.0372, 71.0]
["2026-09-11T17:21:59.516340+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:01.746361+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:03.712311+00:00", "trade", 8.0482, 1000.0]
["2026-09-11T17:22:04.042652+00:00", "trade", 8.045, 19.0]
["2026-09-11T17:22:04.043135+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:04.845393+00:00", "trade", 8.0416, 2.0]
["2026-09-11T17:22:04.846157+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:06.791871+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:07.085863+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:07.085938+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:07.093330+00:00", "trade", 8.045, 200.0]
["2026-09-11T17:22:07.094015+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:07.126174+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:07.660147+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:07.660632+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:08.087855+00:00", "trade", 8.0457, 4.0]
["2026-09-11T17:22:09.266278+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:10.582152+00:00", "trade", 8.0424, 4.0]
["2026-09-11T17:22:10.582172+00:00", "trade", 8.0424, 1.0]
["2026-09-11T17:22:12.195421+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:12.971597+00:00", "trade", 8.05, 16.0]
["2026-09-11T17:22:12.971832+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:14.975416+00:00", "trade", 8.0377, 65.0]
["2026-09-11T17:22:15.220671+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:15.332298+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:16.464835+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:16.465313+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:16.591374+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:17.061889+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:17.293406+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:17.325661+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:18.400501+00:00", "trade", 8.045, 10.0]
["2026-09-11T17:22:20.154688+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:20.154909+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:21.076359+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:21.076847+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:21.751914+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:22.085111+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:22.168533+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:22.268547+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:23.505349+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:23.505351+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:22:23.505352+00:00", "trade", 8.05, 311.0]
["2026-09-11T17:22:23.505357+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:23.505377+00:00", "trade", 8.05, 1053.0]
["2026-09-11T17:22:23.505389+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:23.505396+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:23.505510+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:23.505511+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:22:23.505754+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:23.505976+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:23.506025+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:23.506027+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:23.506037+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:24.196977+00:00", "trade", 8.045, 29.0]
["2026-09-11T17:22:24.197441+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:28.526371+00:00", "trade", 8.0438, 2.0]
["2026-09-11T17:22:31.213920+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:31.214097+00:00", "trade", 8.05, 25.0]
["2026-09-11T17:22:31.214132+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:31.214472+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:31.345286+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:31.345345+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:32.940816+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:32.941044+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:33.059734+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:33.060208+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:33.682953+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:43.332476+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:47.114348+00:00", "trade", 8.0498, 200.0]
["2026-09-11T17:22:47.217559+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:47.532629+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:48.910741+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:54.135767+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:55.097245+00:00", "trade", 8.045, 100.0]
["2026-09-11T17:22:55.574368+00:00", "trade", 8.044, 2.0]
["2026-09-11T17:22:56.276690+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:22:58.419722+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:23:00.272995+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:23:00.272997+00:00", "trade", 8.05, 700.0]
["2026-09-11T17:23:00.273022+00:00", "trade", 8.05, 2836.0]
["2026-09-11T17:23:00.273022+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:23:00.273024+00:00", "trade", 8.05, 700.0]
["2026-09-11T17:23:00.273025+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:23:00.273026+00:00", "trade", 8.05, 20.0]
["2026-09-11T17:23:00.273030+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:23:00.273162+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:23:00.273169+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:23:00.273176+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:23:00.273182+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:23:00.273189+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:23:00.273195+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273202+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273215+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273221+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273228+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273235+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273242+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273252+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273259+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273265+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273271+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273278+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273285+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273296+00:00", "trade", 8.05, 200.0]
["2026-09-11T17:23:00.273304+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273310+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273316+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273323+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273330+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273349+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273390+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273566+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:23:00.273680+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:23:00.273696+00:00", "trade", 8.05, 200.0]
["2026-09-11T17:23:00.273741+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:00.273773+00:00", "trade", 8.05, 6.0]
["2026-09-11T17:23:00.273817+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:00.273827+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:00.274227+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:00.274249+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:00.274265+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:00.274461+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:00.274474+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:00.274639+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:00.274720+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:00.293940+00:00", "trade", 8.055, 1.0]
["2026-09-11T17:23:00.458020+00:00", "trade", 8.055, 80.0]
["2026-09-11T17:23:01.500039+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:03.556546+00:00", "trade", 8.0402, 63.0]
["2026-09-11T17:23:03.635967+00:00", "trade", 8.0402, 100.0]
["2026-09-11T17:23:07.940685+00:00", "trade", 8.0599, 1.0]
["2026-09-11T17:23:08.423799+00:00", "trade", 8.0586, 2.0]
["2026-09-11T17:23:08.496651+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:23:09.738869+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:23:09.739317+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:12.262153+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:18.714451+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:18.998368+00:00", "trade", 8.0492, 2.0]
["2026-09-11T17:23:19.834323+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:20.517588+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:20.518054+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:20.522581+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:22.257396+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:25.521955+00:00", "trade", 8.06, 50.0]
["2026-09-11T17:23:26.617691+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:26.618151+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:26.735111+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:26.812361+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:26.882764+00:00", "trade", 8.055, 100.0]
["2026-09-11T17:23:27.301043+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:27.962260+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:28.086358+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:28.086906+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:28.087721+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:28.105644+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:28.353939+00:00", "trade", 8.0597, 148.0]
["2026-09-11T17:23:28.398387+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:29.491014+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:29.524286+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:30.558248+00:00", "trade", 8.055, 15.0]
["2026-09-11T17:23:30.900861+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:30.901441+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:30.908230+00:00", "trade", 8.055, 100.0]
["2026-09-11T17:23:30.908932+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:31.061200+00:00", "trade", 8.06, 67.0]
["2026-09-11T17:23:31.061912+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:31.088773+00:00", "trade", 8.06, 11.0]
["2026-09-11T17:23:31.645041+00:00", "trade", 8.06, 11.0]
["2026-09-11T17:23:31.645434+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:31.645482+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:31.645495+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:31.645629+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:31.645899+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:31.645933+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:31.774728+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:32.155688+00:00", "trade", 8.0405, 41.0]
["2026-09-11T17:23:32.523588+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:32.724414+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:32.725156+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:32.725636+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:33.669576+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:33.946790+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:33.947247+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:35.295533+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:35.295997+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:37.468622+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:37.469078+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:40.016503+00:00", "trade", 8.0406, 100.0]
["2026-09-11T17:23:40.755480+00:00", "trade", 8.055, 1.0]
["2026-09-11T17:23:41.445043+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:41.447577+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:41.657533+00:00", "trade", 8.0599, 25.0]
["2026-09-11T17:23:41.868969+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:42.140492+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:42.168676+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:42.239976+00:00", "trade", 8.06, 70.0]
["2026-09-11T17:23:42.239978+00:00", "trade", 8.06, 12.0]
["2026-09-11T17:23:42.239979+00:00", "trade", 8.06, 5.0]
["2026-09-11T17:23:42.239981+00:00", "trade", 8.06, 5.0]
["2026-09-11T17:23:42.239986+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:23:42.239986+00:00", "trade", 8.06, 7.0]
["2026-09-11T17:23:42.240066+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:42.240109+00:00", "quote", 8.05, 8.07]
["2026-09-11T17:23:42.240191+00:00", "trade", 8.06, 40.0]
["2026-09-11T17:23:42.240196+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:23:42.240252+00:00", "trade", 8.06, 93.0]
["2026-09-11T17:23:42.240253+00:00", "trade", 8.06, 307.0]
["2026-09-11T17:23:42.240272+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240278+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240286+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240292+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240299+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240305+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240312+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240320+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240326+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240332+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240353+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240360+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240366+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240373+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240380+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240387+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240393+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240399+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240420+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240448+00:00", "trade", 8.06, 23.0]
["2026-09-11T17:23:42.240475+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240504+00:00", "trade", 8.06, 28.0]
["2026-09-11T17:23:42.240529+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240721+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240852+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240904+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.240959+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.241228+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.242357+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.246592+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.246655+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.246793+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.246799+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.246903+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.247188+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.258948+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:23:42.258955+00:00", "trade", 8.06, 268.0]
["2026-09-11T17:23:42.258956+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.259056+00:00", "trade", 8.06, 300.0]
["2026-09-11T17:23:42.259056+00:00", "trade", 8.06, 50.0]
["2026-09-11T17:23:42.259057+00:00", "trade", 8.06, 300.0]
["2026-09-11T17:23:42.259125+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:23:42.259126+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:23:42.259128+00:00", "trade", 8.06, 14.0]
["2026-09-11T17:23:42.259129+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:23:42.259132+00:00", "trade", 8.06, 300.0]
["2026-09-11T17:23:42.259133+00:00", "trade", 8.06, 36.0]
["2026-09-11T17:23:42.259238+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.259245+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.259251+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.259257+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.259264+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.259271+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.259277+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.259284+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.259290+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.259296+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.259417+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:23:42.259447+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.259448+00:00", "trade", 8.06, 20.0]
["2026-09-11T17:23:42.259455+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.259461+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.259468+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.259498+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:23:42.259506+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:23:42.259522+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:23:42.259528+00:00", "trade", 8.06, 85.0]
["2026-09-11T17:23:42.259529+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:23:42.259536+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:23:42.259543+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:23:42.259549+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:23:42.259556+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:23:42.259562+00:00", "trade", 8.06, 15.0]
["2026-09-11T17:23:42.259563+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:23:42.259569+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:23:42.259575+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:23:42.259582+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:23:42.259588+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:23:42.259594+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:23:42.259600+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:23:42.259800+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:23:42.259906+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:23:42.259937+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:42.259938+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:23:42.259997+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:42.260252+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:42.260292+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:42.260338+00:00", "trade", 8.06, 2.0]
["2026-09-11T17:23:42.260348+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:42.260857+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:42.260959+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:42.261777+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:42.744980+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:43.270503+00:00", "trade", 8.055, 43.0]
["2026-09-11T17:23:44.580397+00:00", "trade", 8.0521, 2.0]
["2026-09-11T17:23:49.743298+00:00", "trade", 8.06, 10.0]
["2026-09-11T17:23:52.282982+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:54.070969+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:23:55.311327+00:00", "trade", 8.055, 2.0]
["2026-09-11T17:23:56.554456+00:00", "trade", 8.055, 11.0]
["2026-09-11T17:24:05.384875+00:00", "trade", 8.055, 8.0]
["2026-09-11T17:24:07.101138+00:00", "trade", 8.05, 12.0]
["2026-09-11T17:24:07.101157+00:00", "trade", 8.05, 12.0]
["2026-09-11T17:24:07.101160+00:00", "trade", 8.055, 10.0]
["2026-09-11T17:24:07.101162+00:00", "trade", 8.055, 13.0]
["2026-09-11T17:24:07.101163+00:00", "trade", 8.055, 10.0]
["2026-09-11T17:24:07.101165+00:00", "trade", 8.055, 14.0]
["2026-09-11T17:24:07.101176+00:00", "trade", 8.05, 88.0]
["2026-09-11T17:24:07.101235+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:24:07.101653+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:07.101726+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:07.101857+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:07.101866+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:07.101875+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:07.101894+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:07.101993+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:07.102110+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:07.102124+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:07.102324+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:07.102448+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:08.708296+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:09.088404+00:00", "trade", 8.0527, 2.0]
["2026-09-11T17:24:11.044008+00:00", "trade", 8.0599, 150.0]
["2026-09-11T17:24:12.438932+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:13.163828+00:00", "trade", 8.055, 300.0]
["2026-09-11T17:24:15.196071+00:00", "trade", 8.055, 500.0]
["2026-09-11T17:24:16.454806+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:17.446825+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:17.447225+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:17.705956+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:17.706240+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:17.706343+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:18.917280+00:00", "trade", 8.055, 18.0]
["2026-09-11T17:24:19.068822+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.091180+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:24:19.091181+00:00", "trade", 8.05, 300.0]
["2026-09-11T17:24:19.091183+00:00", "trade", 8.05, 1.0]
["2026-09-11T17:24:19.091184+00:00", "trade", 8.05, 24.0]
["2026-09-11T17:24:19.091229+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:24:19.091229+00:00", "trade", 8.05, 76.0]
["2026-09-11T17:24:19.091231+00:00", "trade", 8.05, 300.0]
["2026-09-11T17:24:19.091232+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:24:19.091240+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:24:19.091243+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:24:19.091244+00:00", "trade", 8.05, 200.0]
["2026-09-11T17:24:19.091249+00:00", "trade", 8.05, 5.0]
["2026-09-11T17:24:19.091250+00:00", "trade", 8.05, 50.0]
["2026-09-11T17:24:19.091251+00:00", "trade", 8.05, 20.0]
["2026-09-11T17:24:19.091258+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:24:19.091331+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.091339+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.091394+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.091401+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.091547+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:24:19.091636+00:00", "trade", 8.05, 90.0]
["2026-09-11T17:24:19.091676+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.091708+00:00", "trade", 8.05, 20.0]
["2026-09-11T17:24:19.091709+00:00", "trade", 8.05, 70.0]
["2026-09-11T17:24:19.091709+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.091711+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.091734+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:24:19.091737+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.091780+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.091782+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:24:19.091792+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.091831+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.091861+00:00", "trade", 8.05, 340.0]
["2026-09-11T17:24:19.091863+00:00", "trade", 8.05, 40.0]
["2026-09-11T17:24:19.091863+00:00", "trade", 8.05, 1.0]
["2026-09-11T17:24:19.091864+00:00", "trade", 8.05, 46.0]
["2026-09-11T17:24:19.091909+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.091928+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.091984+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.092654+00:00", "trade", 8.05, 1.0]
["2026-09-11T17:24:19.092917+00:00", "trade", 8.05, 11.0]
["2026-09-11T17:24:19.093349+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.094137+00:00", "trade", 8.05, 5000.0]
["2026-09-11T17:24:19.094207+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.095572+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.096032+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.192364+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.192375+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.219036+00:00", "trade", 8.05, 148.0]
["2026-09-11T17:24:19.219734+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.520851+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.521007+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.521738+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.521757+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.521777+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.522440+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.522508+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:19.522662+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:20.524832+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:20.525334+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:20.525497+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:20.613029+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:20.613523+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:20.613555+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:20.614022+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:20.614548+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:20.614603+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:20.625128+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:20.625567+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:20.963361+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:20.963881+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:20.964348+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:21.018430+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:21.022833+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:21.238616+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:21.559064+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:21.560053+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:21.560359+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:21.562415+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:21.707218+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:21.707701+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:21.707740+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:21.708205+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:22.704494+00:00", "trade", 8.058, 1.0]
["2026-09-11T17:24:22.952563+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:22.952793+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:22.952823+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:22.972853+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:23.461681+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:23.609701+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:23.610209+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:23.610260+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:23.610611+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:23.610820+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:23.614123+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:23.995487+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:24:23.996375+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:23.996822+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:23.996908+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:23.996925+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:23.997354+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:24.346276+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:24.346459+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:24.348142+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:24.348189+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:24.348636+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:24.348673+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:24.348684+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:24.348696+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:24.361096+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:25.123594+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:25.133188+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:25.570433+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:25.610475+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:25.741061+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:26.468752+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:26.483446+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:27.944606+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:29.691405+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:29.691860+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:29.691887+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:29.692352+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:29.693327+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:30.229831+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:33.001734+00:00", "trade", 8.05, 50.0]
["2026-09-11T17:24:33.002569+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:34.869152+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:35.605222+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:36.327031+00:00", "trade", 8.055, 65.0]
["2026-09-11T17:24:36.327867+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:36.785486+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:37.030364+00:00", "trade", 8.052, 2.0]
["2026-09-11T17:24:40.306480+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:40.306705+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:40.307188+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:40.308088+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:40.308539+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:40.311589+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:40.312259+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:40.312312+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:40.312517+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:40.320417+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:40.320893+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:40.335241+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:40.460803+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:40.460821+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:40.460967+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:40.461374+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:40.461664+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:41.822517+00:00", "trade", 8.0438, 68.0]
["2026-09-11T17:24:41.941909+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:41.942000+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:42.119956+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:42.120358+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:42.120558+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:42.120576+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:42.120657+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:42.124642+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:42.127130+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:48.854342+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:48.854777+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:48.854794+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:48.854858+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:48.856009+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:48.865197+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:48.865656+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:48.867035+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:48.867534+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:48.876715+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:48.885959+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:48.902403+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:48.904466+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:50.525727+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:50.526041+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:50.529007+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:50.636702+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:51.444003+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:51.444415+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:51.451285+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:51.667505+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:51.761918+00:00", "trade", 8.05, 31.0]
["2026-09-11T17:24:51.762626+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:52.462348+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:54.125362+00:00", "trade", 8.055, 10.0]
["2026-09-11T17:24:56.312466+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:56.360376+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:56.690360+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:57.452272+00:00", "trade", 8.0581, 980.0]
["2026-09-11T17:24:57.452633+00:00", "trade", 8.0581, 1.0]
["2026-09-11T17:24:57.452989+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:57.453082+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:57.837411+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:57.837565+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:24:59.446947+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:24:59.504167+00:00", "trade", 8.055, 4.0]
["2026-09-11T17:25:00.274365+00:00", "trade", 8.0532, 2.0]
["2026-09-11T17:25:00.494783+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:01.946919+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:02.052886+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:02.215091+00:00", "trade", 8.055, 2.0]
["2026-09-11T17:25:02.752109+00:00", "trade", 8.06, 12.0]
["2026-09-11T17:25:02.752110+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:25:02.752498+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:02.752532+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:02.752533+00:00", "trade", 8.06, 43.0]
["2026-09-11T17:25:02.752539+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:02.752763+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:02.752790+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:02.752813+00:00", "trade", 8.055, 547.0]
["2026-09-11T17:25:02.752953+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:02.753298+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:02.753307+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:02.753500+00:00", "trade", 8.055, 100.0]
["2026-09-11T17:25:02.753789+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:02.753805+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:02.754921+00:00", "trade", 8.055, 673.0]
["2026-09-11T17:25:02.779125+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:02.899181+00:00", "trade", 8.055, 78.0]
["2026-09-11T17:25:03.186309+00:00", "trade", 8.06, 69.0]
["2026-09-11T17:25:03.187294+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:03.193942+00:00", "trade", 8.055, 100.0]
["2026-09-11T17:25:07.040159+00:00", "trade", 8.055, 5.0]
["2026-09-11T17:25:10.037745+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:11.823493+00:00", "trade", 8.055, 10.0]
["2026-09-11T17:25:15.962831+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:15.963315+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:17.061294+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:25:17.591195+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:17.591659+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:18.105829+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:18.106313+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:18.599311+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:19.417743+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:21.320144+00:00", "trade", 8.055, 6.0]
["2026-09-11T17:25:21.388617+00:00", "trade", 8.0501, 10320.0]
["2026-09-11T17:25:21.388677+00:00", "trade", 8.05, 16.0]
["2026-09-11T17:25:21.388692+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:25:21.388695+00:00", "trade", 8.055, 27.0]
["2026-09-11T17:25:21.389333+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:21.389382+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:21.389459+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:21.389465+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:21.389675+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:21.389686+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:21.389791+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:21.634067+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:21.634081+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:21.648696+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:21.695600+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:22.242288+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:22.242341+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:22.705032+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:22.705065+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:22.705073+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:22.705522+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:22.705551+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:22.739117+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:24.673898+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:24.768188+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:24.768637+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:25.530353+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:25.530814+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:26.131405+00:00", "trade", 8.055, 145.0]
["2026-09-11T17:25:26.315252+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:26.516073+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:27.132458+00:00", "trade", 8.055, 1.0]
["2026-09-11T17:25:27.896809+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:27.897266+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:27.897276+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:27.897725+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:28.329015+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:28.759531+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:30.861637+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:31.914815+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:31.915271+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:31.960202+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:31.997978+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:31.998436+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:31.998922+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:32.557326+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:34.140930+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:34.141399+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:34.146751+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:34.275111+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:34.283896+00:00", "trade", 8.054, 1.0]
["2026-09-11T17:25:34.284581+00:00", "trade", 8.055, 2.0]
["2026-09-11T17:25:35.141157+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:35.686517+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:35.686980+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:35.690411+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:36.245147+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:36.246617+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:36.423491+00:00", "trade", 8.055, 5.0]
["2026-09-11T17:25:39.805879+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:39.843746+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:39.844193+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:40.185265+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:40.266748+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:40.267206+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:40.756366+00:00", "trade", 8.052, 3.0]
["2026-09-11T17:25:40.757169+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:40.757179+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:40.757673+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:40.758133+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:42.328922+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:42.329836+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:48.638804+00:00", "trade", 8.055, 1.0]
["2026-09-11T17:25:50.696658+00:00", "trade", 8.055, 10.0]
["2026-09-11T17:25:52.415649+00:00", "trade", 8.055, 167.0]
["2026-09-11T17:25:52.417764+00:00", "trade", 8.055, 1.0]
["2026-09-11T17:25:54.270744+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:54.270784+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:54.271196+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:54.481541+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:55.727276+00:00", "trade", 8.055, 475.0]
["2026-09-11T17:25:55.728950+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:55.729411+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:55.744987+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:55.754783+00:00", "trade", 8.06, 164.0]
["2026-09-11T17:25:55.755434+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:55.755526+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:55.755536+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:55.756088+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:55.760563+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:55.761016+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:55.761088+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:55.761534+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:55.761545+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:55.761994+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:55.762391+00:00", "trade", 8.055, 200.0]
["2026-09-11T17:25:55.762454+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:55.763080+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:55.763401+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:55.770511+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:56.763650+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:57.435950+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:57.737007+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:57.841995+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:57.842592+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:57.843124+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:57.843162+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:57.843575+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:57.843633+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:57.843649+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:57.843664+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:57.843676+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:57.843896+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:57.844066+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:57.844121+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:57.844397+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:57.846455+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:58.237887+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:58.237928+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:58.238272+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:58.514304+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:59.388796+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:59.821778+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:25:59.822029+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:26:00.382098+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:26:00.382688+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:26:00.382753+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:26:00.382833+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:26:00.382834+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:26:00.382835+00:00", "trade", 8.06, 300.0]
["2026-09-11T17:26:00.382837+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:26:00.382838+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:26:00.382840+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:26:00.382842+00:00", "trade", 8.06, 609.0]
["2026-09-11T17:26:00.382854+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:26:00.382856+00:00", "trade", 8.06, 1748.0]
["2026-09-11T17:26:00.382857+00:00", "trade", 8.06, 600.0]
["2026-09-11T17:26:00.382858+00:00", "trade", 8.06, 623.0]
["2026-09-11T17:26:00.382874+00:00", "trade", 8.06, 577.0]
["2026-09-11T17:26:00.382921+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:26:00.382922+00:00", "trade", 8.06, 103.0]
["2026-09-11T17:26:00.383137+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:26:00.383141+00:00", "trade", 8.06, 20.0]
["2026-09-11T17:26:00.383142+00:00", "trade", 8.06, 50.0]
["2026-09-11T17:26:00.383148+00:00", "trade", 8.06, 300.0]
["2026-09-11T17:26:00.383153+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:26:00.383153+00:00", "trade", 8.06, 8.0]
["2026-09-11T17:26:00.383155+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:26:00.383158+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:26:00.383292+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:26:00.383373+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:26:00.383380+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:26:00.383395+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:26:00.383403+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:26:00.383409+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:26:00.383416+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:26:00.383423+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:26:00.383429+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:26:00.383436+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:26:00.383442+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:26:00.383449+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:26:00.383455+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:26:00.383455+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:26:00.383458+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:26:00.383458+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:26:00.383458+00:00", "trade", 8.06, 300.0]
["2026-09-11T17:26:00.383458+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:26:00.383461+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:26:00.383462+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:26:00.383462+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:26:00.383464+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383465+00:00", "trade", 8.06, 20.0]
["2026-09-11T17:26:00.383465+00:00", "trade", 8.06, 25.0]
["2026-09-11T17:26:00.383469+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383483+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383490+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383497+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383504+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383510+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383514+00:00", "trade", 8.06, 114.0]
["2026-09-11T17:26:00.383517+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383523+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383530+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383537+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383543+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383549+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383562+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383591+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:26:00.383592+00:00", "trade", 8.06, 6.0]
["2026-09-11T17:26:00.383679+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383686+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383693+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383722+00:00", "trade", 8.06, 86.0]
["2026-09-11T17:26:00.383774+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383851+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383950+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383965+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383976+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.383983+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.384002+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.384012+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.384019+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:26:00.384025+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.384076+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.384421+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.384525+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.384835+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.385851+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.387640+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.390598+00:00", "trade", 8.0542, 1.0]
["2026-09-11T17:26:00.390732+00:00", "trade", 8.0545, 1.0]
["2026-09-11T17:26:00.390828+00:00", "trade", 8.0534, 2.0]
["2026-09-11T17:26:00.391706+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:00.393909+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:04.996945+00:00", "trade", 8.065, 12.0]
["2026-09-11T17:26:05.947444+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:06.384337+00:00", "trade", 8.07, 15.0]
["2026-09-11T17:26:07.761061+00:00", "trade", 8.065, 17.0]
["2026-09-11T17:26:07.761869+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:08.416634+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:10.057694+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:15.419377+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:26:16.523752+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:16.524297+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:18.653268+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:20.781481+00:00", "trade", 8.065, 6.0]
["2026-09-11T17:26:25.265911+00:00", "trade", 8.0651, 2.0]
["2026-09-11T17:26:26.331014+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:27.619124+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:28.626728+00:00", "trade", 8.0699, 3.0]
["2026-09-11T17:26:28.627524+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:30.182673+00:00", "trade", 8.0623, 3.0]
["2026-09-11T17:26:30.183481+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:32.994567+00:00", "trade", 8.062, 2000.0]
["2026-09-11T17:26:34.552085+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:40.902097+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:40.902175+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:40.902513+00:00", "trade", 8.065, 84.0]
["2026-09-11T17:26:40.902515+00:00", "trade", 8.065, 10.0]
["2026-09-11T17:26:40.902574+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:26:40.902785+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:40.903189+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:40.903274+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:40.903385+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:40.921334+00:00", "trade", 8.065, 31.0]
["2026-09-11T17:26:40.922014+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:40.922243+00:00", "trade", 8.065, 26.0]
["2026-09-11T17:26:40.923023+00:00", "trade", 8.065, 5.0]
["2026-09-11T17:26:40.923667+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:26:40.957150+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:43.032639+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:43.348142+00:00", "trade", 8.066, 1091.0]
["2026-09-11T17:26:43.930375+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:43.930410+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:43.930964+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:43.931384+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:46.427266+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:26:46.428454+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:48.281021+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:48.281767+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:48.282263+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:48.339767+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:49.478793+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:49.479257+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:52.263570+00:00", "trade", 8.0495, 63.0]
["2026-09-11T17:26:52.264392+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:52.264848+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:52.264894+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:52.687571+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:52.688208+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:53.164926+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:56.052795+00:00", "trade", 8.065, 15.0]
["2026-09-11T17:26:58.853256+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:58.853343+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:58.853565+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:26:59.913445+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:01.201003+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:01.201812+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:01.202267+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:02.142290+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:02.263543+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:02.308614+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:02.309421+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:03.636042+00:00", "trade", 8.065, 29.0]
["2026-09-11T17:27:03.636831+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:03.637282+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:04.245292+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:04.245756+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:04.245811+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:04.257390+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:04.577662+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:05.442567+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:05.443073+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:07.182028+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:07.293337+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:07.293808+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:07.294181+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:08.771622+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:11.668589+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:11.669060+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:11.669322+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:14.988107+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:14.988571+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:14.988591+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:15.840914+00:00", "trade", 8.06, 10.0]
["2026-09-11T17:27:16.962521+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:16.962991+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:18.238786+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:18.239241+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:18.239728+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:18.243792+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:18.244686+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:18.245140+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:18.354793+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:20.323589+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:27:21.126816+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:21.126870+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:21.127282+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:21.716015+00:00", "trade", 8.065, 50.0]
["2026-09-11T17:27:23.626378+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:23.626829+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:23.627354+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:25.015616+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:25.016089+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:26.082982+00:00", "trade", 8.065, 6.0]
["2026-09-11T17:27:27.434476+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:27.434949+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:27.776364+00:00", "trade", 8.0508, 56.0]
["2026-09-11T17:27:28.253372+00:00", "trade", 8.065, 100.0]
["2026-09-11T17:27:28.689130+00:00", "trade", 8.065, 200.0]
["2026-09-11T17:27:28.919775+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:29.187782+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:29.188252+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:29.426447+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:30.013664+00:00", "trade", 8.0651, 10.0]
["2026-09-11T17:27:32.194466+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:32.195376+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:32.195711+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:35.082187+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:35.706280+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:36.140410+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:27:36.141213+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:36.648959+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:36.649426+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:36.649736+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:41.048448+00:00", "trade", 8.0667, 10.0]
["2026-09-11T17:27:43.318872+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:43.319324+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:43.398230+00:00", "trade", 8.06, 80.0]
["2026-09-11T17:27:43.399564+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:27:43.415444+00:00", "trade", 8.065, 5.0]
["2026-09-11T17:27:47.266906+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:47.352707+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:47.353177+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:48.519182+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:50.103387+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:50.103446+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:50.104087+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:50.104110+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:50.164714+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:54.845257+00:00", "trade", 8.07, 17.0]
["2026-09-11T17:27:54.845737+00:00", "trade", 8.07, 10.0]
["2026-09-11T17:27:54.845951+00:00", "trade", 8.065, 200.0]
["2026-09-11T17:27:54.845983+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:54.845994+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:54.846050+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:54.846086+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:54.846146+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:54.846165+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:54.846970+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:27:54.847714+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:54.848171+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:56.190612+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:56.501946+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:56.502367+00:00", "trade", 8.07, 1.0]
["2026-09-11T17:27:57.329615+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:57.597695+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:58.984376+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:58.984928+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:27:59.502159+00:00", "trade", 8.065, 60.0]
["2026-09-11T17:28:01.686760+00:00", "trade", 8.0651, 10.0]
["2026-09-11T17:28:01.689801+00:00", "trade", 8.07, 2.0]
["2026-09-11T17:28:01.853283+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:01.853284+00:00", "trade", 8.07, 200.0]
["2026-09-11T17:28:01.853763+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:01.854252+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:01.970028+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:02.359690+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:03.023128+00:00", "trade", 8.065, 100.0]
["2026-09-11T17:28:04.851973+00:00", "trade", 8.065, 10.0]
["2026-09-11T17:28:07.090326+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:07.274942+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:09.459192+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:09.912092+00:00", "trade", 8.0699, 6.0]
["2026-09-11T17:28:09.934248+00:00", "trade", 8.0699, 1.0]
["2026-09-11T17:28:11.766796+00:00", "trade", 8.067, 1.0]
["2026-09-11T17:28:13.327051+00:00", "trade", 8.069, 100.0]
["2026-09-11T17:28:13.327089+00:00", "trade", 8.07, 100.0]
["2026-09-11T17:28:13.327286+00:00", "trade", 8.07, 300.0]
["2026-09-11T17:28:14.213248+00:00", "trade", 8.065, 17.0]
["2026-09-11T17:28:18.579761+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:28:18.582312+00:00", "trade", 8.07, 2.0]
["2026-09-11T17:28:27.329497+00:00", "trade", 8.07, 100.0]
["2026-09-11T17:28:29.281806+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:29.281813+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:29.282270+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:30.839078+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:28:30.839879+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:30.840330+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:32.004613+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:32.089069+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:32.089541+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:32.749119+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:33.098006+00:00", "trade", 8.0517, 200.0]
["2026-09-11T17:28:35.410797+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:35.410820+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:35.410923+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:35.540391+00:00", "trade", 8.07, 2.0]
["2026-09-11T17:28:35.541316+00:00", "trade", 8.065, 2.0]
["2026-09-11T17:28:36.740184+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:36.740646+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:36.908828+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:38.726267+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:38.726725+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:40.756291+00:00", "trade", 8.065, 4.0]
["2026-09-11T17:28:40.757093+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:40.850701+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:42.915661+00:00", "trade", 8.0517, 77.0]
["2026-09-11T17:28:45.161953+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:45.162413+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:46.126429+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:48.043192+00:00", "trade", 8.065, 75.0]
["2026-09-11T17:28:48.044200+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:48.044655+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:50.025781+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:50.944019+00:00", "trade", 8.0686, 1.0]
["2026-09-11T17:28:50.945093+00:00", "trade", 8.065, 2.0]
["2026-09-11T17:28:51.085861+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:52.598992+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:52.599471+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:54.276449+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:56.130350+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:56.131098+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:56.131288+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:56.620578+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:58.291873+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:58.292324+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:58.292802+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:58.293309+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:58.516340+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:28:59.636426+00:00", "trade", 8.0518, 100.0]
["2026-09-11T17:28:59.637483+00:00", "trade", 8.0518, 1.0]
["2026-09-11T17:29:01.182881+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:29:02.127504+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:02.395482+00:00", "trade", 8.0518, 300.0]
["2026-09-11T17:29:02.396668+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:04.308222+00:00", "trade", 8.065, 35.0]
["2026-09-11T17:29:07.782125+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:29:07.784268+00:00", "trade", 8.065, 2.0]
["2026-09-11T17:29:08.422183+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:08.422499+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:08.806467+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:09.824715+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:29:13.393455+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:13.394350+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:13.425300+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:13.618099+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:18.241040+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:29:18.987191+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:18.987382+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:18.987776+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:18.987856+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:19.488135+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:19.488157+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:22.187040+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:23.001652+00:00", "trade", 8.062, 1.0]
["2026-09-11T17:29:23.160334+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:23.160787+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:23.161250+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:23.161254+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:23.870287+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:23.870680+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:24.287825+00:00", "trade", 8.0658, 8.0]
["2026-09-11T17:29:24.310211+00:00", "trade", 8.0658, 1.0]
["2026-09-11T17:29:25.617322+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:28.363688+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:29:28.995526+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:28.996248+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:33.440120+00:00", "trade", 8.065, 2.0]
["2026-09-11T17:29:36.757902+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:36.757928+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:36.758362+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:38.158022+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:29:39.153088+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:41.193781+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:42.165176+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:43.030173+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:45.413482+00:00", "trade", 8.065, 7.0]
["2026-09-11T17:29:45.834953+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:45.835584+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:45.835898+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:45.836233+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:45.841081+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:45.841088+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:45.841293+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:46.029104+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:46.409504+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:46.409966+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:47.851293+00:00", "trade", 8.065, 5.0]
["2026-09-11T17:29:47.852068+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:47.852545+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:48.306413+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:48.306711+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:49.273087+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:29:49.655729+00:00", "trade", 8.065, 2.0]
["2026-09-11T17:29:51.628453+00:00", "trade", 8.065, 10.0]
["2026-09-11T17:29:56.097010+00:00", "trade", 8.0642, 2.0]
["2026-09-11T17:30:00.230085+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:00.380726+00:00", "trade", 8.065, 39.0]
["2026-09-11T17:30:01.607850+00:00", "trade", 8.065, 11.0]
["2026-09-11T17:30:01.608575+00:00", "trade", 8.07, 11.0]
["2026-09-11T17:30:02.515840+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:02.516119+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:02.516546+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:02.519898+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:02.662699+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:03.221522+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:03.523175+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:04.899523+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:04.900933+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:06.049177+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:06.049562+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:06.067603+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:06.067611+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:06.070876+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:08.168458+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:08.168558+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:08.168573+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:08.168587+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:08.169010+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:08.705858+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:09.351840+00:00", "trade", 8.065, 4.0]
["2026-09-11T17:30:09.352687+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:09.589191+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:30:09.681596+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:09.779755+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:09.826021+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:10.048101+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:10.430223+00:00", "trade", 8.065, 2.0]
["2026-09-11T17:30:12.133606+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:12.133997+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:12.134159+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:12.451319+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:12.504519+00:00", "trade", 8.065, 170.0]
["2026-09-11T17:30:12.584724+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:30:14.022738+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:30:14.022823+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:30:14.022866+00:00", "trade", 8.06, 45.0]
["2026-09-11T17:30:14.022928+00:00", "trade", 8.06, 52.0]
["2026-09-11T17:30:14.023143+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:30:14.023224+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:14.023277+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:14.023915+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:30:14.023941+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:30:14.024342+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:30:14.024984+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:30:14.025012+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:30:14.025089+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:14.025599+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:14.090883+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:14.092762+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:15.877930+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:16.977864+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:16.977968+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:17.319025+00:00", "trade", 8.065, 5.0]
["2026-09-11T17:30:17.820209+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:17.824507+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:18.028894+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:18.030417+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:18.186026+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:18.189557+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:18.319407+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:30:18.320269+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:18.478982+00:00", "trade", 8.065, 3.0]
["2026-09-11T17:30:18.479793+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:18.744235+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:19.191129+00:00", "trade", 8.065, 3.0]
["2026-09-11T17:30:20.130080+00:00", "trade", 8.065, 3.0]
["2026-09-11T17:30:20.596928+00:00", "trade", 8.065, 2.0]
["2026-09-11T17:30:20.945490+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:30:21.237977+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:22.632839+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:22.859060+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:22.956597+00:00", "trade", 8.0529, 8.0]
["2026-09-11T17:30:24.303242+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:24.501940+00:00", "trade", 8.0651, 2.0]
["2026-09-11T17:30:24.597380+00:00", "trade", 8.065, 3.0]
["2026-09-11T17:30:27.198778+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:28.828366+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:28.828864+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:29.069930+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:29.630581+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:30.935693+00:00", "trade", 8.0534, 100.0]
["2026-09-11T17:30:31.058155+00:00", "trade", 8.0534, 28.0]
["2026-09-11T17:30:32.398683+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:32.399182+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:32.450855+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:32.550324+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:33.503552+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:33.689873+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:34.129169+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:34.291684+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:34.578967+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:36.485425+00:00", "trade", 8.066, 40.0]
["2026-09-11T17:30:36.816288+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:36.817586+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:36.817699+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:36.818097+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:36.878710+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:36.891761+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:36.927669+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:36.928160+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:37.041983+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:37.167788+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:37.268539+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:37.394281+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:37.419505+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:38.013733+00:00", "trade", 8.065, 9.0]
["2026-09-11T17:30:38.065642+00:00", "trade", 8.065, 1340.0]
["2026-09-11T17:30:38.089844+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:39.083674+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:43.099670+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:43.198333+00:00", "trade", 8.065, 2.0]
["2026-09-11T17:30:43.301248+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:43.871123+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:43.926548+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:48.337042+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:48.337081+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:50.314477+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:50.314527+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:50.314794+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:50.315192+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:50.315882+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:50.350856+00:00", "trade", 8.0625, 36.0]
["2026-09-11T17:30:50.529442+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:50.529903+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:50.745676+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:50.745816+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:50.746773+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:30:50.746777+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:30:50.746797+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:50.746812+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:50.810618+00:00", "trade", 8.06, 150.0]
["2026-09-11T17:30:51.247830+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:51.754133+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:54.054223+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:54.475758+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:54.476290+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:54.476303+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:54.476814+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:54.476826+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:54.476871+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:54.477287+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:54.578197+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:55.477393+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:55.704168+00:00", "trade", 8.065, 100.0]
["2026-09-11T17:30:55.721003+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:55.721186+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:55.721633+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:55.721962+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:55.722239+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:55.722448+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:55.725011+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:55.725789+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:56.858710+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:58.050387+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:58.051022+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:30:58.051707+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:58.051966+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:58.106839+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:58.562396+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:30:59.340196+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:01.996817+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:02.225486+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:02.642887+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:02.643390+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:03.247194+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:03.247726+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:03.742408+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:04.374878+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:04.442561+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:05.761262+00:00", "trade", 8.065, 50.0]
["2026-09-11T17:31:06.814380+00:00", "trade", 8.0649, 200.0]
["2026-09-11T17:31:09.502745+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:09.989901+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:13.259842+00:00", "trade", 8.065, 11.0]
["2026-09-11T17:31:14.076576+00:00", "trade", 8.065, 73.0]
["2026-09-11T17:31:17.963987+00:00", "trade", 8.07, 50.0]
["2026-09-11T17:31:17.964375+00:00", "trade", 8.065, 500.0]
["2026-09-11T17:31:17.964603+00:00", "trade", 8.07, 1.0]
["2026-09-11T17:31:17.964937+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:23.467070+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:23.504281+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:24.648447+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:25.005533+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:31:25.112715+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:25.488401+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:25.751629+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:25.971069+00:00", "trade", 8.0695, 30.0]
["2026-09-11T17:31:26.514600+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:26.832719+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:27.518751+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:27.541506+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:28.524123+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:28.524131+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:29.735260+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:30.061882+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:30.203393+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:30.446371+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:30.785951+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:30.785983+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:33.456380+00:00", "trade", 8.055, 63.0]
["2026-09-11T17:31:38.035196+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:38.035212+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:38.282306+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:38.424713+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:42.669663+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:42.670495+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:42.672237+00:00", "trade", 8.065, 300.0]
["2026-09-11T17:31:42.749288+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:43.210603+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:43.870517+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:43.877618+00:00", "trade", 8.065, 161.0]
["2026-09-11T17:31:43.877644+00:00", "trade", 8.065, 161.0]
["2026-09-11T17:31:43.877647+00:00", "trade", 8.065, 300.0]
["2026-09-11T17:31:43.877648+00:00", "trade", 8.065, 14.0]
["2026-09-11T17:31:43.877651+00:00", "trade", 8.065, 5.0]
["2026-09-11T17:31:43.877660+00:00", "trade", 8.065, 161.0]
["2026-09-11T17:31:44.364283+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:50.395020+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:50.703641+00:00", "trade", 8.0663, 1.0]
["2026-09-11T17:31:50.704583+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:51.517669+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:51.594929+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:51.755507+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:31:52.255890+00:00", "trade", 8.066, 1.0]
["2026-09-11T17:31:52.277806+00:00", "trade", 8.066, 1.0]
["2026-09-11T17:31:53.767939+00:00", "trade", 8.0658, 1.0]
["2026-09-11T17:31:58.713685+00:00", "trade", 8.065, 2100.0]
["2026-09-11T17:32:00.304753+00:00", "trade", 8.065, 2.0]
["2026-09-11T17:32:02.447841+00:00", "trade", 8.065, 100.0]
["2026-09-11T17:32:06.242235+00:00", "trade", 8.0666, 1.0]
["2026-09-11T17:32:09.735652+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:09.736833+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:09.921469+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:09.923407+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:10.359330+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:14.720958+00:00", "trade", 8.0645, 100.0]
["2026-09-11T17:32:15.215846+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:15.548673+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:15.549140+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:17.227911+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:21.793631+00:00", "trade", 8.0635, 37.0]
["2026-09-11T17:32:21.793992+00:00", "trade", 8.0635, 1.0]
["2026-09-11T17:32:25.178938+00:00", "trade", 8.07, 13.0]
["2026-09-11T17:32:25.178974+00:00", "trade", 8.065, 13.0]
["2026-09-11T17:32:25.390578+00:00", "trade", 8.056, 63.0]
["2026-09-11T17:32:27.159480+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:28.074561+00:00", "trade", 8.0642, 1.0]
["2026-09-11T17:32:28.732875+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:28.733333+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:29.054321+00:00", "trade", 8.0663, 80.0]
["2026-09-11T17:32:32.305406+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:32.305986+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:33.232244+00:00", "trade", 8.07, 65.0]
["2026-09-11T17:32:33.889528+00:00", "trade", 8.065, 10.0]
["2026-09-11T17:32:33.889529+00:00", "trade", 8.065, 10.0]
["2026-09-11T17:32:33.890318+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:34.206792+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:34.206858+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:34.729022+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:34.729246+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:34.730556+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:34.731038+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:34.737637+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:32:34.737639+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:32:34.737640+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:32:34.737640+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:32:34.737674+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:32:34.738627+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:34.738663+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:34.739090+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:34.739113+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:34.739120+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:34.830706+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:34.855531+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:34.956270+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:35.095697+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:35.237408+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:35.288592+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:35.932472+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:36.848491+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:37.163180+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:38.786935+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:38.890544+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:38.931793+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:39.618774+00:00", "trade", 8.06, 12.0]
["2026-09-11T17:32:39.619243+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:39.995344+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:40.133986+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:40.134013+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:40.134450+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:40.134470+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:40.134496+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:40.134503+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:40.697735+00:00", "trade", 8.06, 19.0]
["2026-09-11T17:32:40.698731+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:40.699887+00:00", "trade", 8.065, 19.0]
["2026-09-11T17:32:40.824106+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:41.832728+00:00", "trade", 8.0619, 100.0]
["2026-09-11T17:32:42.563783+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:42.665233+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:42.954373+00:00", "trade", 8.07, 1.0]
["2026-09-11T17:32:42.954382+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:32:43.068487+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:43.069159+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:43.072128+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:43.072129+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:32:43.072131+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:32:43.072132+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:32:43.072134+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:32:43.072137+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:32:43.072139+00:00", "trade", 8.06, 10.0]
["2026-09-11T17:32:43.072139+00:00", "trade", 8.06, 63.0]
["2026-09-11T17:32:43.072141+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:32:43.072144+00:00", "trade", 8.06, 6.0]
["2026-09-11T17:32:43.072156+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:32:43.072278+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:43.072300+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:43.072307+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:43.072309+00:00", "trade", 8.06, 112.0]
["2026-09-11T17:32:43.072310+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:32:43.072313+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:43.072321+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:43.072329+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:43.072333+00:00", "trade", 8.06, 500.0]
["2026-09-11T17:32:43.072334+00:00", "trade", 8.06, 4.0]
["2026-09-11T17:32:43.072336+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:43.072339+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:43.072345+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:43.072352+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:32:43.072359+00:00", "quote", 8.05, 8.07]
["2026-09-11T17:32:43.072367+00:00", "quote", 8.05, 8.07]
["2026-09-11T17:32:43.072374+00:00", "quote", 8.05, 8.07]
["2026-09-11T17:32:43.072381+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072387+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072389+00:00", "trade", 8.06, 5.0]
["2026-09-11T17:32:43.072394+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072397+00:00", "trade", 8.06, 6.0]
["2026-09-11T17:32:43.072401+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072404+00:00", "trade", 8.06, 12.0]
["2026-09-11T17:32:43.072408+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072409+00:00", "trade", 8.06, 6.0]
["2026-09-11T17:32:43.072409+00:00", "trade", 8.06, 45.0]
["2026-09-11T17:32:43.072415+00:00", "trade", 8.06, 2.0]
["2026-09-11T17:32:43.072416+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072423+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072430+00:00", "trade", 8.06, 12.0]
["2026-09-11T17:32:43.072430+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072436+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072442+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072449+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072455+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072463+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072470+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072477+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072483+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072489+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072496+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072503+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072508+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072515+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072521+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072529+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072542+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072549+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072556+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072564+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072571+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072585+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072592+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072628+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:32:43.072630+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072644+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072654+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:32:43.072654+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072669+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072700+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072735+00:00", "trade", 8.06, 10.0]
["2026-09-11T17:32:43.072737+00:00", "trade", 8.06, 57.0]
["2026-09-11T17:32:43.072738+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:32:43.072745+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:32:43.072749+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072793+00:00", "trade", 8.06, 2.0]
["2026-09-11T17:32:43.072847+00:00", "trade", 8.06, 2.0]
["2026-09-11T17:32:43.072869+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072876+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.072896+00:00", "trade", 8.06, 98.0]
["2026-09-11T17:32:43.073240+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.073282+00:00", "trade", 8.06, 61.0]
["2026-09-11T17:32:43.073296+00:00", "trade", 8.06, 61.0]
["2026-09-11T17:32:43.073471+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.073502+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.073654+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.073809+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.074657+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:32:43.076465+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.077194+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.077866+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.082756+00:00", "trade", 8.06, 11.0]
["2026-09-11T17:32:43.091925+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.108080+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.108087+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.108095+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.173338+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.173553+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.178256+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.601010+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:43.740797+00:00", "trade", 8.055, 100.0]
["2026-09-11T17:32:43.740800+00:00", "trade", 8.055, 58.0]
["2026-09-11T17:32:45.174120+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:32:45.174120+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:32:45.174120+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:32:45.174859+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:45.175844+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:46.831073+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:47.587398+00:00", "trade", 8.055, 4.0]
["2026-09-11T17:32:51.280772+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:51.281731+00:00", "trade", 8.055, 200.0]
["2026-09-11T17:32:51.281741+00:00", "trade", 8.055, 82.0]
["2026-09-11T17:32:51.282293+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:51.282744+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:51.285767+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:51.296820+00:00", "trade", 8.055, 100.0]
["2026-09-11T17:32:52.570379+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:52.570433+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:52.603081+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:54.731223+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:54.732116+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:54.732568+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:57.158175+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:32:59.010405+00:00", "trade", 8.0586, 1.0]
["2026-09-11T17:32:59.010414+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:33:00.299778+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:00.300297+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:00.301438+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:00.302092+00:00", "trade", 8.055, 200.0]
["2026-09-11T17:33:00.704068+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:01.746352+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:01.746807+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693013+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693027+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693173+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693185+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:33:02.693186+00:00", "trade", 8.06, 300.0]
["2026-09-11T17:33:02.693188+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:33:02.693189+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:33:02.693194+00:00", "trade", 8.06, 8.0]
["2026-09-11T17:33:02.693194+00:00", "trade", 8.06, 36.0]
["2026-09-11T17:33:02.693241+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693247+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693254+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693323+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693631+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693646+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693666+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693674+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693680+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693686+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693693+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693700+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693707+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693720+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693726+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693734+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693743+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693771+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:33:02.693804+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693848+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693853+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693854+00:00", "trade", 8.06, 300.0]
["2026-09-11T17:33:02.693855+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:33:02.693860+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.693870+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.694071+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.694139+00:00", "trade", 8.06, 6.0]
["2026-09-11T17:33:02.694143+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:33:02.694146+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:33:02.694151+00:00", "trade", 8.06, 62.0]
["2026-09-11T17:33:02.694159+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.694169+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.694198+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.694218+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.694250+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.694299+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.694306+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.694324+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.694354+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.694426+00:00", "trade", 8.06, 18.0]
["2026-09-11T17:33:02.694427+00:00", "trade", 8.06, 22.0]
["2026-09-11T17:33:02.694470+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.694496+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:33:02.694509+00:00", "trade", 8.06, 32.0]
["2026-09-11T17:33:02.694577+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.694589+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.694618+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.694649+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.695143+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.695875+00:00", "trade", 8.06, 9.0]
["2026-09-11T17:33:02.695910+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.696583+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.703583+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.911296+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.911743+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.968175+00:00", "trade", 8.055, 104.0]
["2026-09-11T17:33:02.968858+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:02.968946+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:03.510883+00:00", "trade", 8.06, 300.0]
["2026-09-11T17:33:03.510884+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:33:03.510941+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:03.511318+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:03.511435+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:33:03.511436+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:33:03.511451+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:33:03.511459+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:33:03.511465+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:33:03.511472+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:33:03.511479+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:33:03.511485+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:33:03.511501+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:33:03.511508+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:33:03.511515+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:33:03.511522+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:33:03.511531+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:33:03.511532+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:33:03.511554+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:03.511571+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:03.511622+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:03.511629+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:03.511702+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:03.512185+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:03.512494+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:03.512853+00:00", "trade", 8.065, 2.0]
["2026-09-11T17:33:03.512889+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:03.512903+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:03.513029+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:03.513569+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:03.540841+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:03.855099+00:00", "trade", 8.062, 100.0]
["2026-09-11T17:33:03.869958+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:04.015627+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:06.309186+00:00", "trade", 8.06, 25.0]
["2026-09-11T17:33:07.405652+00:00", "trade", 8.0657, 1.0]
["2026-09-11T17:33:09.685914+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:09.757597+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:10.507953+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:33:11.152235+00:00", "trade", 8.0658, 3.0]
["2026-09-11T17:33:11.152596+00:00", "trade", 8.0658, 1.0]
["2026-09-11T17:33:11.666241+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:11.810470+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:12.961506+00:00", "trade", 8.065, 61.0]
["2026-09-11T17:33:13.095195+00:00", "trade", 8.0571, 100.0]
["2026-09-11T17:33:13.705323+00:00", "trade", 8.065, 2.0]
["2026-09-11T17:33:13.707855+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:33:14.628600+00:00", "trade", 8.0658, 1.0]
["2026-09-11T17:33:15.980617+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:15.991072+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:15.991163+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:15.991358+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:15.991821+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:15.996273+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:16.000852+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:16.151127+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:16.151462+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:16.151544+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:17.005791+00:00", "trade", 8.065, 72.0]
["2026-09-11T17:33:17.013322+00:00", "trade", 8.065, 32.0]
["2026-09-11T17:33:17.523358+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:17.523938+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:17.524045+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:17.671823+00:00", "trade", 8.065, 250.0]
["2026-09-11T17:33:17.808772+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:17.910259+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:19.963839+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:20.066126+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:20.192099+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:20.211543+00:00", "trade", 8.0681, 1000.0]
["2026-09-11T17:33:20.212228+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:20.212336+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:23.769036+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:23.769143+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:24.228455+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:24.582279+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:25.567115+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:25.852992+00:00", "trade", 8.065, 5.0]
["2026-09-11T17:33:26.700624+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:27.789632+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:27.790102+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:31.980666+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:31.981763+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:31.982027+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:34.473248+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:35.037666+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:38.816095+00:00", "trade", 8.0574, 63.0]
["2026-09-11T17:33:38.816923+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:39.264917+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:40.756393+00:00", "trade", 8.065, 50.0]
["2026-09-11T17:33:42.123144+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:42.190348+00:00", "trade", 8.065, 2.0]
["2026-09-11T17:33:42.714772+00:00", "trade", 8.0574, 40.0]
["2026-09-11T17:33:43.116649+00:00", "trade", 8.065, 2.0]
["2026-09-11T17:33:43.117170+00:00", "trade", 8.065, 2.0]
["2026-09-11T17:33:43.326819+00:00", "trade", 8.065, 10.0]
["2026-09-11T17:33:43.939249+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:45.410381+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:45.410486+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:46.652066+00:00", "trade", 8.065, 33.0]
["2026-09-11T17:33:48.696018+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:48.696485+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:50.701955+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:50.702124+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:50.702345+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:50.702390+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:51.267297+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:57.114371+00:00", "trade", 8.0618, 1.0]
["2026-09-11T17:33:57.115771+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:57.691520+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:59.020760+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:59.020872+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:59.561012+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:59.561559+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:33:59.596319+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:00.089066+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:00.716727+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:00.718088+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:00.719367+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:01.011197+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:02.055281+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:02.055736+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:02.067970+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:02.068432+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:02.445135+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:02.546112+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:02.642802+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:02.954013+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:03.367544+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:05.199647+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:06.116518+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:34:06.117344+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:08.351162+00:00", "trade", 8.06, 10.0]
["2026-09-11T17:34:09.730378+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:09.754638+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:09.773814+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:10.185689+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:10.602383+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:10.603067+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:12.515386+00:00", "trade", 8.0573, 100.0]
["2026-09-11T17:34:15.096328+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:15.096857+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:15.658988+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:15.659018+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:15.660440+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:15.762171+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:15.787505+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:15.887999+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:15.904953+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:16.093816+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:16.096486+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:16.370122+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:20.180786+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:20.800094+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:20.901641+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:21.139834+00:00", "trade", 8.065, 13.0]
["2026-09-11T17:34:21.140665+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:21.273574+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:21.274049+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:22.112645+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:22.113148+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:22.117060+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:22.382107+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:23.159225+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:23.936366+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:26.255398+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:26.255848+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:26.413497+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:34:26.414321+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:26.545698+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:26.547423+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:27.951847+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:28.021962+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:28.052345+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:28.194421+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:28.195088+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:28.195150+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:28.195549+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:28.195582+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:28.195631+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:28.195656+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:28.227680+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:29.628515+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:34:31.622659+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:31.981054+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:31.981533+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:32.079212+00:00", "trade", 8.0607, 200.0]
["2026-09-11T17:34:32.138326+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:34:32.161061+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:34:32.507677+00:00", "trade", 8.0699, 20.0]
["2026-09-11T17:34:33.233392+00:00", "trade", 8.0608, 1.0]
["2026-09-11T17:34:33.772830+00:00", "trade", 8.0658, 2.0]
["2026-09-11T17:34:39.796638+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:39.800332+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:39.902552+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:40.079271+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:40.281032+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:46.619874+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:46.627045+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:46.627070+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:46.627093+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:46.627497+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:46.629076+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:46.629545+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:46.630012+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:47.510686+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:51.575644+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:56.495651+00:00", "trade", 8.0587, 69.0]
["2026-09-11T17:34:57.576618+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:57.577080+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:57.577094+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:57.577126+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:59.378380+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:59.622337+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:59.909218+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:59.909679+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:34:59.913357+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:00.072586+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:00.076721+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:01.053700+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:01.055643+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:02.475299+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:35:02.776003+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:02.778907+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:03.382803+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:35:03.383588+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:04.010160+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:04.981396+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:04.981907+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:05.209387+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:05.209555+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:05.209954+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:07.570407+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:10.992313+00:00", "trade", 8.0655, 1.0]
["2026-09-11T17:35:10.993148+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:11.003967+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:11.729458+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:11.729952+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:12.057150+00:00", "trade", 8.0656, 1.0]
["2026-09-11T17:35:12.057517+00:00", "trade", 8.0656, 1.0]
["2026-09-11T17:35:14.699275+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:15.676707+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:15.677173+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:16.382371+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:16.514937+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:16.534287+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:17.169137+00:00", "trade", 8.0652, 2.0]
["2026-09-11T17:35:17.169500+00:00", "trade", 8.0652, 1.0]
["2026-09-11T17:35:19.863318+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:19.889228+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:20.016692+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:20.098759+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:20.128480+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:20.264349+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:20.679476+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:20.679503+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:24.381396+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:24.381860+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:24.667110+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:26.652054+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:26.652254+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:26.652270+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:26.690229+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:27.006234+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:29.431143+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:29.682907+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:29.717799+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:30.008720+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:30.008969+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:31.650492+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:32.007029+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:32.323225+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:34.297483+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:35.017621+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:35.431746+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:35.677309+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:36.075332+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:36.111843+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:37.189671+00:00", "trade", 8.065, 500.0]
["2026-09-11T17:35:37.199695+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:37.302056+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:37.302397+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:37.302455+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:37.394096+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:37.394541+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:37.635605+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:38.243981+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:38.244216+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:38.245139+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:38.850645+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:39.508808+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:35:39.653267+00:00", "trade", 8.065, 117.0]
["2026-09-11T17:35:39.885376+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:39.885827+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:44.242105+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:44.242567+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:46.019334+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:46.019786+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:46.020271+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:46.197321+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:47.274664+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:47.275644+00:00", "trade", 8.065, 125.0]
["2026-09-11T17:35:47.345817+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:47.475437+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:47.550638+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:47.655460+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:47.655479+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:47.782897+00:00", "trade", 8.0652, 100.0]
["2026-09-11T17:35:48.583365+00:00", "trade", 8.0639, 1.0]
["2026-09-11T17:35:50.258177+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:50.403403+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:51.205873+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:51.206483+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:51.206950+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:53.155708+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:53.156159+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:54.210232+00:00", "trade", 8.065, 10.0]
["2026-09-11T17:35:54.211065+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:54.211814+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:54.276958+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:54.581956+00:00", "trade", 8.07, 1.0]
["2026-09-11T17:35:54.582776+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:54.640709+00:00", "trade", 8.07, 1.0]
["2026-09-11T17:35:55.629181+00:00", "trade", 8.0662, 100.0]
["2026-09-11T17:35:55.630171+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:35:58.888556+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:00.835355+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:00.835979+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:00.836438+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:00.945676+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:00.946168+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:01.455555+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:05.130044+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:05.131372+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:05.134455+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:05.135605+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:05.135835+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:06.067639+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:06.074078+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:07.643512+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:07.643957+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:08.866630+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:08.866655+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:09.042341+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:09.072009+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:09.195761+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:09.195790+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:09.196630+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:10.136870+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:10.410271+00:00", "trade", 8.0642, 100.0]
["2026-09-11T17:36:12.831947+00:00", "trade", 8.0625, 2.0]
["2026-09-11T17:36:14.405744+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:36:14.405746+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:36:14.405748+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:36:14.405818+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:14.406497+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:14.507113+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:14.730908+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:18.512468+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:18.512517+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:18.512551+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:18.513009+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:19.903699+00:00", "trade", 8.065, 2.0]
["2026-09-11T17:36:19.904069+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:36:22.671676+00:00", "trade", 8.06, 6.0]
["2026-09-11T17:36:22.672151+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:25.051575+00:00", "trade", 8.0623, 1.0]
["2026-09-11T17:36:25.053340+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:36:25.053343+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:36:25.053381+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:25.053859+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:25.054384+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:36:25.387317+00:00", "trade", 8.07, 16.0]
["2026-09-11T17:36:25.387337+00:00", "trade", 8.065, 16.0]
["2026-09-11T17:36:25.387443+00:00", "trade", 8.065, 84.0]
["2026-09-11T17:36:25.544540+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:36:25.711306+00:00", "trade", 8.0629, 1.0]
["2026-09-11T17:36:25.722400+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:28.902431+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:36:29.935566+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:36:38.514839+00:00", "trade", 8.0606, 199.0]
["2026-09-11T17:36:39.633224+00:00", "trade", 8.0623, 3.0]
["2026-09-11T17:36:40.156332+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:40.971235+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:43.306211+00:00", "trade", 8.065, 10.0]
["2026-09-11T17:36:43.577483+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:44.234573+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:44.299039+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:44.818774+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:44.827123+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:44.928390+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:46.947998+00:00", "trade", 8.0601, 25.0]
["2026-09-11T17:36:47.830474+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:36:49.585929+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:55.018625+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:55.018887+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:55.019184+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:55.019361+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:55.019643+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:55.026514+00:00", "trade", 8.06, 24.0]
["2026-09-11T17:36:55.026577+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:36:55.027215+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:55.027253+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:55.027255+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:55.027721+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:55.506544+00:00", "trade", 8.065, 14.0]
["2026-09-11T17:36:55.507227+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:55.507682+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:55.508153+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:55.791294+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:55.792723+00:00", "trade", 8.06, 24.0]
["2026-09-11T17:36:55.793425+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:55.793480+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:55.793939+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:56.129622+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:56.130155+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:56.240969+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:56.241409+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:56.252578+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:56.719843+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:58.237770+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:58.238226+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:58.238681+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:58.340061+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:58.620806+00:00", "trade", 8.062, 4.0]
["2026-09-11T17:36:59.425198+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:59.785028+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:36:59.871664+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:37:00.006690+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:37:00.006731+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:37:00.032896+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:37:00.429448+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:37:00.429818+00:00", "trade", 8.065, 1.0]
["2026-09-11T17:37:00.430266+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:37:00.910771+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:37:02.047733+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:37:02.052120+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:37:02.475362+00:00", "trade", 8.0628, 1.0]
["2026-09-11T17:37:02.834832+00:00", "trade", 8.0601, 10.0]
["2026-09-11T17:37:02.835682+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:37:02.835683+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:37:02.835685+00:00", "trade", 8.06, 80.0]
["2026-09-11T17:37:02.835686+00:00", "trade", 8.06, 20.0]
["2026-09-11T17:37:02.835687+00:00", "trade", 8.06, 80.0]
["2026-09-11T17:37:02.835690+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:37:02.835691+00:00", "trade", 8.06, 10.0]
["2026-09-11T17:37:02.835691+00:00", "trade", 8.06, 20.0]
["2026-09-11T17:37:02.835694+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:37:02.835694+00:00", "trade", 8.06, 300.0]
["2026-09-11T17:37:02.835702+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:37:02.835702+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:37:02.835702+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:37:02.835703+00:00", "trade", 8.06, 68.0]
["2026-09-11T17:37:02.835703+00:00", "quote", 8.06, 8.07]
["2026-09-11T17:37:02.835709+00:00", "trade", 8.06, 300.0]
["2026-09-11T17:37:02.835711+00:00", "trade", 8.06, 72.0]
["2026-09-11T17:37:02.835768+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:37:02.835771+00:00", "trade", 8.06, 392.0]
["2026-09-11T17:37:02.835772+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:37:02.835773+00:00", "trade", 8.06, 10.0]
["2026-09-11T17:37:02.835775+00:00", "trade", 8.06, 300.0]
["2026-09-11T17:37:02.835778+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:37:02.835842+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.835850+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.835878+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.835905+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.835911+00:00", "trade", 8.06, 6.0]
["2026-09-11T17:37:02.835943+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.835943+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.835952+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.835958+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.835965+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.835971+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.835977+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.835983+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.835989+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.835995+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.836002+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.836008+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.836021+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.836028+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.836034+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.836052+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.836053+00:00", "trade", 8.06, 1.0]
["2026-09-11T17:37:02.836059+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.836065+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.836071+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.836084+00:00", "trade", 8.06, 100.0]
["2026-09-11T17:37:02.836087+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.836092+00:00", "trade", 8.06, 500.0]
["2026-09-11T17:37:02.836093+00:00", "trade", 8.06, 300.0]
["2026-09-11T17:37:02.836093+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.836093+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.836100+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.836107+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.836114+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.836121+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.836218+00:00", "quote", 8.06, 8.06]
["2026-09-11T17:37:02.836293+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.836462+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.836468+00:00", "trade", 8.06, 2.0]
["2026-09-11T17:37:02.836475+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.836479+00:00", "trade", 8.06, 200.0]
["2026-09-11T17:37:02.836491+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.836925+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.836952+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.837318+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.837466+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.837516+00:00", "trade", 8.06, 309.0]
["2026-09-11T17:37:02.839210+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.839241+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.839813+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.839966+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.840736+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.845787+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.856277+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.856302+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.859919+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.867778+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:02.867791+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:03.504224+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:03.505379+00:00", "trade", 8.055, 300.0]
["2026-09-11T17:37:04.073341+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:37:04.075001+00:00", "trade", 8.055, 278.0]
["2026-09-11T17:37:04.075503+00:00", "trade", 8.055, 222.0]
["2026-09-11T17:37:04.076094+00:00", "trade", 8.055, 110.0]
["2026-09-11T17:37:04.122809+00:00", "trade", 8.055, 100.0]
["2026-09-11T17:37:04.151415+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:37:04.868857+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:04.868885+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:05.567220+00:00", "trade", 8.055, 500.0]
["2026-09-11T17:37:06.887917+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.888150+00:00", "trade", 8.05, 600.0]
["2026-09-11T17:37:06.888233+00:00", "trade", 8.05, 200.0]
["2026-09-11T17:37:06.888315+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:37:06.888351+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.888642+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.889735+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:37:06.891401+00:00", "trade", 8.05, 3500.0]
["2026-09-11T17:37:06.891448+00:00", "trade", 8.055, 11.0]
["2026-09-11T17:37:06.891906+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.891907+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:37:06.891908+00:00", "trade", 8.05, 84.0]
["2026-09-11T17:37:06.891910+00:00", "trade", 8.05, 30.0]
["2026-09-11T17:37:06.891911+00:00", "trade", 8.05, 5.0]
["2026-09-11T17:37:06.891914+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.891916+00:00", "trade", 8.05, 5.0]
["2026-09-11T17:37:06.891916+00:00", "trade", 8.05, 5.0]
["2026-09-11T17:37:06.891918+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:37:06.891918+00:00", "trade", 8.05, 5.0]
["2026-09-11T17:37:06.891923+00:00", "trade", 8.05, 66.0]
["2026-09-11T17:37:06.891932+00:00", "trade", 8.05, 234.0]
["2026-09-11T17:37:06.891935+00:00", "trade", 8.05, 1900.0]
["2026-09-11T17:37:06.891935+00:00", "trade", 8.05, 6.0]
["2026-09-11T17:37:06.891936+00:00", "trade", 8.05, 6.0]
["2026-09-11T17:37:06.891939+00:00", "trade", 8.05, 6.0]
["2026-09-11T17:37:06.891943+00:00", "trade", 8.05, 6.0]
["2026-09-11T17:37:06.891944+00:00", "trade", 8.05, 12.0]
["2026-09-11T17:37:06.891944+00:00", "trade", 8.05, 6.0]
["2026-09-11T17:37:06.891948+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.891962+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.891983+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.891990+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892024+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892030+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892037+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892043+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892050+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892056+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892062+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892069+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892076+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892082+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892089+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892096+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892103+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892184+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892191+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892197+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892204+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892207+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:37:06.892211+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892215+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:37:06.892216+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:37:06.892222+00:00", "trade", 8.05, 300.0]
["2026-09-11T17:37:06.892224+00:00", "trade", 8.05, 5.0]
["2026-09-11T17:37:06.892225+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892226+00:00", "trade", 8.05, 200.0]
["2026-09-11T17:37:06.892228+00:00", "trade", 8.05, 21.0]
["2026-09-11T17:37:06.892232+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892233+00:00", "trade", 8.05, 10.0]
["2026-09-11T17:37:06.892239+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892245+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892252+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892258+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892265+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892296+00:00", "trade", 8.05, 6.0]
["2026-09-11T17:37:06.892300+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892308+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892310+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:37:06.892340+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892352+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892423+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892430+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892437+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892443+00:00", "quote", 8.05, 8.06]
["2026-09-11T17:37:06.892450+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:37:06.892456+00:00", "trade", 8.05, 1.0]
["2026-09-11T17:37:06.892457+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:37:06.892464+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:37:06.892471+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:37:06.892477+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:37:06.892484+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:37:06.892488+00:00", "trade", 8.05, 1.0]
["2026-09-11T17:37:06.892491+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:37:06.892497+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:37:06.892503+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:37:06.892510+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:37:06.892517+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:37:06.892523+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:37:06.892523+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:37:06.892525+00:00", "trade", 8.05, 100.0]
["2026-09-11T17:37:06.892525+00:00", "trade", 8.05, 300.0]
["2026-09-11T17:37:06.892525+00:00", "trade", 8.05, 60.0]
["2026-09-11T17:37:06.892526+00:00", "trade", 8.05, 300.0]
["2026-09-11T17:37:06.892526+00:00", "quote", 8.05, 8.05]
["2026-09-11T17:37:06.892527+00:00", "trade", 8.05, 25.0]
["2026-09-11T17:37:06.892527+00:00", "trade", 8.05, 10.0]
["2026-09-11T17:37:06.892527+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892530+00:00", "trade", 8.05, 20.0]
["2026-09-11T17:37:06.892530+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892543+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892550+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892557+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892564+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892571+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892577+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892584+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892591+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892598+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892605+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892611+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892617+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892630+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892637+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892639+00:00", "trade", 8.05, 6.0]
["2026-09-11T17:37:06.892641+00:00", "trade", 8.05, 6.0]
["2026-09-11T17:37:06.892641+00:00", "trade", 8.05, 6.0]
["2026-09-11T17:37:06.892642+00:00", "trade", 8.05, 6.0]
["2026-09-11T17:37:06.892646+00:00", "trade", 8.05, 12.0]
["2026-09-11T17:37:06.892867+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892875+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892900+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892907+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892971+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.892984+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.893027+00:00", "trade", 8.05, 28.0]
["2026-09-11T17:37:06.893032+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.893061+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.893068+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.893094+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.893121+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.893186+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.893241+00:00", "trade", 8.05, 200.0]
["2026-09-11T17:37:06.893506+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.893574+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.893701+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.893933+00:00", "trade", 8.05, 1269.0]
["2026-09-11T17:37:06.893968+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.894546+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.896718+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.926251+00:00", "trade", 8.05, 11.0]
["2026-09-11T17:37:06.944150+00:00", "trade", 8.05, 12.0]
["2026-09-11T17:37:06.944150+00:00", "trade", 8.05, 6.0]
["2026-09-11T17:37:06.958594+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:06.993507+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:07.014915+00:00", "trade", 8.045, 24.0]
["2026-09-11T17:37:07.455015+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:07.470278+00:00", "trade", 8.045, 100.0]
["2026-09-11T17:37:07.493892+00:00", "trade", 8.045, 4.0]
["2026-09-11T17:37:08.254796+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:10.023298+00:00", "trade", 8.045, 200.0]
["2026-09-11T17:37:16.244108+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:16.244577+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:16.336323+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:17.173657+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:17.237520+00:00", "trade", 8.056, 4.0]
["2026-09-11T17:37:17.660949+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:17.661422+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:18.034547+00:00", "trade", 8.045, 100.0]
["2026-09-11T17:37:19.991371+00:00", "trade", 8.045, 4.0]
["2026-09-11T17:37:20.453655+00:00", "trade", 8.0464, 50.0]
["2026-09-11T17:37:24.971928+00:00", "trade", 8.0445, 37.0]
["2026-09-11T17:37:24.975557+00:00", "trade", 8.04, 26.0]
["2026-09-11T17:37:24.975616+00:00", "trade", 8.04, 22.0]
["2026-09-11T17:37:24.976268+00:00", "trade", 8.04, 31.0]
["2026-09-11T17:37:24.976645+00:00", "trade", 8.04, 258.0]
["2026-09-11T17:37:24.980817+00:00", "trade", 8.04, 200.0]
["2026-09-11T17:37:24.981291+00:00", "trade", 8.04, 74.0]
["2026-09-11T17:37:24.994347+00:00", "trade", 8.04, 11.0]
["2026-09-11T17:37:27.978421+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:27.978470+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:27.978519+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:27.978545+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:27.978560+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:27.979029+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:27.979113+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:28.022990+00:00", "trade", 8.04, 10.0]
["2026-09-11T17:37:28.023362+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:28.023413+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:28.023717+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:28.025541+00:00", "trade", 8.0433, 1.0]
["2026-09-11T17:37:28.057788+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:28.544079+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:28.547698+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:28.547794+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:29.527261+00:00", "trade", 8.046, 1.0]
["2026-09-11T17:37:31.518880+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:31.518963+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:31.518979+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:31.965388+00:00", "trade", 8.0555, 3.0]
["2026-09-11T17:37:32.073273+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:32.074236+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:32.725007+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:32.725469+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:34.026964+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:34.027483+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:34.027535+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:34.030046+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:34.030506+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:34.036214+00:00", "trade", 8.0578, 56.0]
["2026-09-11T17:37:34.710405+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:34.710415+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:34.710886+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:34.710901+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:34.711367+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:36.182173+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:38.033070+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:38.190361+00:00", "trade", 8.0529, 1.0]
["2026-09-11T17:37:40.036560+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:40.040625+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:42.716624+00:00", "trade", 8.0427, 100.0]
["2026-09-11T17:37:42.717846+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:42.717871+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:44.340381+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:44.450827+00:00", "quote", 8.04, 8.05]
["2026-09-11T17:37:45.215559+00:00", "trade", 8.0549, 2.0]
["2026-09-11T17:37:45.790626+00:00", "trade", 8.045, 75.0]
["2026-09-11T17:37:46.026439+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:37:46.026440+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:37:46.026441+00:00", "trade", 8.04, 300.0]
["2026-09-11T17:37:46.026442+00:00", "trade", 8.04, 5.0]
["2026-09-11T17:37:46.026443+00:00", "trade", 8.04, 52.0]
["2026-09-11T17:37:46.026447+00:00", "trade", 8.04, 5.0]
["2026-09-11T17:37:46.026448+00:00", "trade", 8.04, 1300.0]
["2026-09-11T17:37:46.026450+00:00", "trade", 8.04, 500.0]
["2026-09-11T17:37:46.026464+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:37:46.026718+00:00", "trade", 8.04, 200.0]
["2026-09-11T17:37:46.026719+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:37:46.026737+00:00", "trade", 8.04, 54.0]
["2026-09-11T17:37:46.026738+00:00", "trade", 8.04, 28.0]
["2026-09-11T17:37:46.026740+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026755+00:00", "trade", 8.04, 18.0]
["2026-09-11T17:37:46.026769+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026776+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026783+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026791+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026798+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026804+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026811+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026826+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026832+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026839+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026853+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026896+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026904+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026908+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026927+00:00", "trade", 8.04, 2.0]
["2026-09-11T17:37:46.026948+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026955+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026970+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026977+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.026979+00:00", "trade", 8.04, 13.0]
["2026-09-11T17:37:46.026983+00:00", "quote", 8.04, 8.04]
["2026-09-11T17:37:46.027002+00:00", "trade", 8.04, 285.0]
["2026-09-11T17:37:46.027006+00:00", "trade", 8.04, 25.0]
["2026-09-11T17:37:46.027006+00:00", "trade", 8.04, 12.0]
["2026-09-11T17:37:46.027006+00:00", "trade", 8.04, 40.0]
["2026-09-11T17:37:46.027007+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027008+00:00", "trade", 8.04, 66.0]
["2026-09-11T17:37:46.027012+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:37:46.027014+00:00", "trade", 8.04, 6.0]
["2026-09-11T17:37:46.027015+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027016+00:00", "trade", 8.04, 7.0]
["2026-09-11T17:37:46.027016+00:00", "trade", 8.04, 2.0]
["2026-09-11T17:37:46.027024+00:00", "trade", 8.04, 3.0]
["2026-09-11T17:37:46.027024+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:37:46.027029+00:00", "trade", 8.04, 5.0]
["2026-09-11T17:37:46.027032+00:00", "trade", 8.04, 48.0]
["2026-09-11T17:37:46.027038+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027045+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027054+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027062+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027075+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027082+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027089+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027116+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027123+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027130+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027143+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027151+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027168+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027222+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027246+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027248+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:37:46.027311+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027357+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.027622+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.028409+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.028910+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.029364+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:46.035613+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:48.360121+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:48.360473+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:48.360493+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:48.360601+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:48.360895+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:48.934859+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:48.934887+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:49.828371+00:00", "trade", 8.035, 65.0]
["2026-09-11T17:37:51.448546+00:00", "trade", 8.035, 25.0]
["2026-09-11T17:37:52.069531+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:56.201008+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:56.201015+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:56.264048+00:00", "trade", 8.0561, 66.0]
["2026-09-11T17:37:57.403775+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:57.403788+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:58.518956+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:58.518965+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:59.526526+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:37:59.526533+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:00.537463+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:00.537470+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:00.698669+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:00.699138+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:00.709192+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:01.537915+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:01.537924+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:02.570999+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:02.571008+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:03.699059+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:03.699066+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:04.290393+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:38:04.546921+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:38:04.762993+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:04.763154+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:04.960256+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:04.960282+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:04.960291+00:00", "trade", 8.04, 100.0]
["2026-09-11T17:38:04.960300+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:04.960732+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:04.961200+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:07.078276+00:00", "trade", 8.0397, 1.0]
["2026-09-11T17:38:07.402927+00:00", "trade", 8.035, 75.0]
["2026-09-11T17:38:07.754665+00:00", "trade", 8.035, 3.0]
["2026-09-11T17:38:07.755880+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:07.756334+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:15.406361+00:00", "trade", 8.0502, 1.0]
["2026-09-11T17:38:16.926309+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:16.926559+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:16.927025+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:16.927104+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:17.103036+00:00", "trade", 8.035, 25.0]
["2026-09-11T17:38:18.120673+00:00", "trade", 8.035, 191.0]
["2026-09-11T17:38:18.120738+00:00", "trade", 8.035, 55.0]
["2026-09-11T17:38:18.122053+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:24.308140+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:24.310747+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:24.651125+00:00", "trade", 8.0356, 15.0]
["2026-09-11T17:38:27.851172+00:00", "trade", 8.035, 75.0]
["2026-09-11T17:38:31.706895+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:38:33.065587+00:00", "trade", 8.035, 30.0]
["2026-09-11T17:38:33.635071+00:00", "trade", 8.0554, 200.0]
["2026-09-11T17:38:35.289243+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:36.657249+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:39.692303+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:38:40.756761+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:38:41.050494+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:41.154475+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:42.311573+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:43.077309+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:43.081377+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:43.109421+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:43.220159+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:43.495671+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:44.657769+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:45.623844+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:45.828116+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:46.168503+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:47.130437+00:00", "trade", 8.0325, 5.0]
["2026-09-11T17:38:47.690934+00:00", "trade", 8.0333, 5.0]
["2026-09-11T17:38:47.691304+00:00", "trade", 8.0333, 1.0]
["2026-09-11T17:38:49.896077+00:00", "trade", 8.0554, 77.0]
["2026-09-11T17:38:49.909924+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:38:54.512893+00:00", "trade", 8.0317, 101.0]
["2026-09-11T17:38:54.513263+00:00", "trade", 8.0317, 1.0]
["2026-09-11T17:38:55.740101+00:00", "trade", 8.035, 63.0]
["2026-09-11T17:38:57.449761+00:00", "trade", 8.0333, 2.0]
["2026-09-11T17:38:57.450124+00:00", "trade", 8.0333, 1.0]
["2026-09-11T17:38:58.492433+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:58.492452+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:58.689200+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:59.205329+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:38:59.205358+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:00.212377+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:00.317071+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:00.430360+00:00", "trade", 8.0494, 1.0]
["2026-09-11T17:39:00.514694+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:00.515510+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:00.519064+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:01.193540+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:01.194074+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:01.616326+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:01.754463+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:01.754625+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:01.758047+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:01.983231+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:39:02.140366+00:00", "trade", 8.0333, 1.0]
["2026-09-11T17:39:04.838827+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:05.931324+00:00", "trade", 8.035, 167.0]
["2026-09-11T17:39:07.996007+00:00", "trade", 8.0552, 100.0]
["2026-09-11T17:39:11.137032+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:39:15.684492+00:00", "trade", 8.035, 12.0]
["2026-09-11T17:39:19.509175+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:19.509985+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:21.316988+00:00", "trade", 8.0354, 1.0]
["2026-09-11T17:39:23.801606+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:24.975597+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:26.446726+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:39:26.448627+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:26.450401+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:39:27.903319+00:00", "trade", 8.035, 16.0]
["2026-09-11T17:39:27.904139+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:27.904527+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:32.142365+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:39:36.439546+00:00", "trade", 8.0356, 1.0]
["2026-09-11T17:39:36.440735+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:36.443979+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:36.444433+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:36.444889+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:41.534121+00:00", "trade", 8.04, 23.0]
["2026-09-11T17:39:41.536375+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:39:43.602670+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:43.602711+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:43.872411+00:00", "trade", 8.04, 5.0]
["2026-09-11T17:39:43.873639+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:45.412972+00:00", "trade", 8.0314, 1.0]
["2026-09-11T17:39:45.577516+00:00", "trade", 8.0314, 5.0]
["2026-09-11T17:39:47.271713+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:50.685225+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:50.685421+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:51.721030+00:00", "trade", 8.0344, 1309.0]
["2026-09-11T17:39:51.745716+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:39:51.748135+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:39:51.748145+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:39:51.748151+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:39:51.748154+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:39:51.748169+00:00", "trade", 8.03, 1400.0]
["2026-09-11T17:39:51.748170+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:51.748688+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:51.748703+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:51.748718+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:51.748948+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:39:51.983725+00:00", "trade", 8.0302, 1000.0]
["2026-09-11T17:39:51.985360+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:53.318794+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:53.531257+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:54.387257+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:55.399209+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:55.747803+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:57.937135+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:57.937161+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:57.937640+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:57.937710+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:57.938962+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:57.938991+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:57.942099+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:57.942156+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:57.942890+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:57.990114+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:39:57.990802+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:57.991272+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:58.264395+00:00", "trade", 8.0324, 1.0]
["2026-09-11T17:39:58.655099+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:39:58.655601+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:00.058941+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:00.195762+00:00", "trade", 8.0528, 100.0]
["2026-09-11T17:40:00.221832+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:40:00.222391+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:00.222773+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:00.223217+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:00.323916+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:00.324376+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:02.144365+00:00", "trade", 8.0314, 18.0]
["2026-09-11T17:40:05.080929+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:05.081379+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:05.427497+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:05.431766+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:06.390949+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:06.520804+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:06.520830+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:06.520862+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:06.521318+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:06.521377+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:06.552019+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:06.552038+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:06.552486+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:06.556905+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:06.667012+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:07.115452+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:08.287652+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:08.746795+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:09.182602+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:09.796362+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:09.796499+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:09.796564+00:00", "trade", 8.03, 25.0]
["2026-09-11T17:40:09.806147+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:09.936239+00:00", "trade", 8.0527, 63.0]
["2026-09-11T17:40:10.268400+00:00", "trade", 8.0386, 1.0]
["2026-09-11T17:40:10.773024+00:00", "trade", 8.035, 25.0]
["2026-09-11T17:40:10.774424+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:10.774885+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:11.287712+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:12.856819+00:00", "trade", 8.0301, 981.0]
["2026-09-11T17:40:12.857180+00:00", "trade", 8.0301, 1.0]
["2026-09-11T17:40:12.874844+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:40:13.136610+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:13.136637+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:13.137079+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:13.864151+00:00", "trade", 8.0357, 99.0]
["2026-09-11T17:40:13.864513+00:00", "trade", 8.0357, 1.0]
["2026-09-11T17:40:14.089277+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:16.527909+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:16.527951+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:16.528054+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:16.528410+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:17.457853+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:18.146318+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:18.146511+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:18.146526+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:18.147219+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:18.715431+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:19.252081+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:19.697500+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:19.697951+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:19.698034+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:19.825105+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:20.247554+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:20.248074+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:21.559692+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:22.180638+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:22.188089+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:22.821470+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:22.821927+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:22.828763+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:25.077290+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:25.077376+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:25.451447+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:25.881727+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:28.518290+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:28.518748+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:31.538102+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:31.538203+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:32.146365+00:00", "trade", 8.0306, 5.0]
["2026-09-11T17:40:32.147143+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:32.148449+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:32.148632+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:32.149141+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:35.916843+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:40.623951+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:40.624794+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:40.625321+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:40.625334+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:44.198657+00:00", "trade", 8.035, 5.0]
["2026-09-11T17:40:44.856835+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:40:45.825505+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:45.830360+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:45.842116+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:47.134959+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:49.523438+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:49.523918+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:49.524727+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:49.524748+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:50.441793+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:50.441824+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:50.441919+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:50.442411+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:50.681412+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:50.681920+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:50.687732+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:50.722939+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:50.722990+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:50.723034+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:50.806314+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:50.806785+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:40:50.806786+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:40:50.806788+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:40:50.806913+00:00", "trade", 8.03, 40.0]
["2026-09-11T17:40:50.807064+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:50.807480+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:51.383200+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:51.383226+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:51.416548+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:40:51.416552+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:40:51.416553+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:51.416554+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:40:51.416556+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:40:51.416557+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:40:51.416560+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:40:51.416561+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:40:51.416563+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:40:51.416565+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:40:51.416566+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:40:51.416568+00:00", "trade", 8.03, 1200.0]
["2026-09-11T17:40:51.416568+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:40:51.416571+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:40:51.416593+00:00", "trade", 8.03, 6.0]
["2026-09-11T17:40:51.416594+00:00", "trade", 8.03, 6.0]
["2026-09-11T17:40:51.416595+00:00", "trade", 8.03, 30.0]
["2026-09-11T17:40:51.416597+00:00", "trade", 8.03, 6.0]
["2026-09-11T17:40:51.416610+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:51.416665+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:40:51.416715+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416722+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416729+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416736+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416742+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416748+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416755+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416761+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416767+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416774+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416780+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416800+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416808+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416820+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416827+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416847+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416853+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416863+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:40:51.416869+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416876+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.416888+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:40:51.416950+00:00", "trade", 8.03, 6.0]
["2026-09-11T17:40:51.416960+00:00", "trade", 8.03, 12.0]
["2026-09-11T17:40:51.417061+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.417111+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.417118+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:40:51.417123+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:40:51.417125+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.417127+00:00", "trade", 8.03, 160.0]
["2026-09-11T17:40:51.417127+00:00", "trade", 8.03, 3.0]
["2026-09-11T17:40:51.417162+00:00", "trade", 8.03, 14.0]
["2026-09-11T17:40:51.417306+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.417367+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.417413+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.417446+00:00", "trade", 8.03, 17.0]
["2026-09-11T17:40:51.417547+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.417658+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.417673+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.417746+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.417798+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.417936+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:40:51.418064+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.418100+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.418270+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.418367+00:00", "trade", 8.025, 500.0]
["2026-09-11T17:40:51.418446+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.418800+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.423174+00:00", "trade", 8.03, 11.0]
["2026-09-11T17:40:51.428459+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.430720+00:00", "trade", 8.025, 100.0]
["2026-09-11T17:40:51.436129+00:00", "trade", 8.03, 690.0]
["2026-09-11T17:40:51.436131+00:00", "trade", 8.03, 900.0]
["2026-09-11T17:40:51.436132+00:00", "trade", 8.03, 34.0]
["2026-09-11T17:40:51.436253+00:00", "trade", 8.03, 37.0]
["2026-09-11T17:40:51.436778+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.436793+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.436808+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.436815+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.436844+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.436869+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.436878+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.436889+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.436974+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.437013+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.444013+00:00", "trade", 8.025, 500.0]
["2026-09-11T17:40:51.737306+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:51.963456+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:53.316407+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:53.316483+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:53.316682+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:54.513393+00:00", "trade", 8.0303, 1.0]
["2026-09-11T17:40:56.116712+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:56.576226+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:56.576613+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:56.772371+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:57.664549+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:57.985123+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:57.985139+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:57.985379+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:58.174246+00:00", "trade", 8.025, 106.0]
["2026-09-11T17:40:59.025799+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:59.027280+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:40:59.913532+00:00", "trade", 8.025, 11.0]
["2026-09-11T17:41:00.228697+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:41:00.231763+00:00", "trade", 8.025, 10.0]
["2026-09-11T17:41:00.234603+00:00", "trade", 8.025, 89.0]
["2026-09-11T17:41:00.234989+00:00", "trade", 8.025, 10.0]
["2026-09-11T17:41:00.238860+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.241644+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.242104+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.250921+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.259913+00:00", "trade", 8.025, 15.0]
["2026-09-11T17:41:00.394309+00:00", "trade", 8.025, 4.0]
["2026-09-11T17:41:00.397296+00:00", "trade", 8.025, 13.0]
["2026-09-11T17:41:00.416830+00:00", "trade", 8.025, 12.0]
["2026-09-11T17:41:00.473133+00:00", "trade", 8.025, 14.0]
["2026-09-11T17:41:00.509215+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.559585+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.917401+00:00", "trade", 8.02, 6.0]
["2026-09-11T17:41:00.917649+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.917652+00:00", "trade", 8.02, 12.0]
["2026-09-11T17:41:00.917658+00:00", "trade", 8.02, 11.0]
["2026-09-11T17:41:00.917664+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.917860+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.917880+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.917893+00:00", "trade", 8.02, 15.0]
["2026-09-11T17:41:00.918042+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.918070+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.918086+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.918106+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.918127+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.918141+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.918148+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.918293+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.918324+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.919103+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:00.919551+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:01.018137+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:02.148364+00:00", "trade", 8.0287, 23.0]
["2026-09-11T17:41:02.505380+00:00", "trade", 8.025, 12.0]
["2026-09-11T17:41:02.508285+00:00", "trade", 8.025, 88.0]
["2026-09-11T17:41:02.534302+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:02.561638+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:03.106655+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:03.599029+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:03.604207+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:03.708125+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:03.820104+00:00", "trade", 8.025, 25.0]
["2026-09-11T17:41:03.822742+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:03.926672+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:03.982145+00:00", "trade", 8.025, 62.0]
["2026-09-11T17:41:06.962770+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:06.965660+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:06.966121+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:06.966512+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:06.967295+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:07.069250+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:07.246069+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:09.608797+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:09.609102+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:09.609245+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:09.610272+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:09.610726+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:09.738097+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:11.778193+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:11.778218+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:11.778794+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:11.779670+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:14.561495+00:00", "trade", 8.0201, 29.0]
["2026-09-11T17:41:14.562329+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:14.565622+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:14.639783+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:15.791765+00:00", "trade", 8.0251, 50.0]
["2026-09-11T17:41:15.792072+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:16.569426+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:17.742274+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:18.109264+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:18.109755+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:18.109813+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:18.143259+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:18.317275+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:19.749036+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:20.428549+00:00", "trade", 8.0201, 106.0]
["2026-09-11T17:41:22.747187+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:22.802778+00:00", "trade", 8.0202, 3.0]
["2026-09-11T17:41:23.496770+00:00", "trade", 8.025, 50.0]
["2026-09-11T17:41:25.993908+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:25.994163+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:26.070337+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:26.170739+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:41:26.170785+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:41:26.271820+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:26.272264+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:27.080832+00:00", "trade", 8.0222, 10.0]
["2026-09-11T17:41:32.150388+00:00", "trade", 8.0234, 2.0]
["2026-09-11T17:41:32.660005+00:00", "trade", 8.025, 41.0]
["2026-09-11T17:41:32.663722+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:41:33.349245+00:00", "trade", 8.025, 10.0]
["2026-09-11T17:41:34.018201+00:00", "trade", 8.0205, 10.0]
["2026-09-11T17:41:35.136173+00:00", "trade", 8.0281, 1000.0]
["2026-09-11T17:41:35.216814+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:44.881063+00:00", "trade", 8.0202, 25.0]
["2026-09-11T17:41:51.721364+00:00", "trade", 8.0291, 1.0]
["2026-09-11T17:41:52.647346+00:00", "trade", 8.02, 40.0]
["2026-09-11T17:41:53.796353+00:00", "trade", 8.02, 300.0]
["2026-09-11T17:41:53.796397+00:00", "trade", 8.02, 66.0]
["2026-09-11T17:41:53.796443+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:53.796456+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:53.796458+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:41:53.796459+00:00", "trade", 8.02, 140.0]
["2026-09-11T17:41:53.796460+00:00", "trade", 8.02, 34.0]
["2026-09-11T17:41:53.796462+00:00", "trade", 8.02, 37.0]
["2026-09-11T17:41:53.796463+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:53.796464+00:00", "trade", 8.02, 1000.0]
["2026-09-11T17:41:53.796466+00:00", "trade", 8.02, 12.0]
["2026-09-11T17:41:53.796485+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:53.796491+00:00", "trade", 8.02, 200.0]
["2026-09-11T17:41:53.796492+00:00", "trade", 8.02, 300.0]
["2026-09-11T17:41:53.796494+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:53.796500+00:00", "trade", 8.02, 52.0]
["2026-09-11T17:41:53.796551+00:00", "trade", 8.02, 50.0]
["2026-09-11T17:41:53.796569+00:00", "trade", 8.02, 19.0]
["2026-09-11T17:41:53.796569+00:00", "trade", 8.02, 17.0]
["2026-09-11T17:41:53.796569+00:00", "trade", 8.02, 11.0]
["2026-09-11T17:41:53.796632+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:53.796639+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:53.796646+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:53.796653+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:53.796659+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:53.796666+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:53.796672+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:53.796678+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:53.796685+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:53.796692+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:41:53.796699+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:41:53.796703+00:00", "trade", 8.02, 1.0]
["2026-09-11T17:41:53.796713+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:41:53.796719+00:00", "trade", 8.02, 4.0]
["2026-09-11T17:41:53.796719+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:41:53.796726+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:41:53.796732+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796733+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796740+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796747+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796754+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796760+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796766+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796773+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796779+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796785+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796793+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796801+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796807+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796813+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796819+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796827+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796834+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796840+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796847+00:00", "trade", 8.02, 40.0]
["2026-09-11T17:41:53.796847+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796853+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796860+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796867+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796873+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796879+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796885+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796892+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796898+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796905+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796911+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796918+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796926+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796932+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796939+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.796976+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.797086+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.797281+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.797296+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.797298+00:00", "trade", 8.01, 100.0]
["2026-09-11T17:41:53.797580+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.798005+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.798036+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.798141+00:00", "trade", 8.02, 11.0]
["2026-09-11T17:41:53.798503+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.824106+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.830512+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:53.897227+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:59.024013+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:59.024022+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:41:59.024350+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:02.152391+00:00", "trade", 8.022, 14.0]
["2026-09-11T17:42:02.356338+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:03.232251+00:00", "trade", 8.015, 100.0]
["2026-09-11T17:42:04.503662+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:04.931564+00:00", "trade", 8.015, 100.0]
["2026-09-11T17:42:06.855558+00:00", "trade", 8.0449, 100.0]
["2026-09-11T17:42:11.658632+00:00", "trade", 8.015, 69.0]
["2026-09-11T17:42:18.226642+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:21.223237+00:00", "trade", 8.015, 50.0]
["2026-09-11T17:42:21.224343+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:21.947345+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:42:26.023801+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:42:26.369131+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:26.371033+00:00", "trade", 8.015, 100.0]
["2026-09-11T17:42:26.371941+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:26.981447+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:30.082442+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:31.829649+00:00", "trade", 8.015, 5.0]
["2026-09-11T17:42:31.832430+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:31.832574+00:00", "trade", 8.015, 2.0]
["2026-09-11T17:42:31.832628+00:00", "trade", 8.015, 6.0]
["2026-09-11T17:42:32.154366+00:00", "trade", 8.0166, 3.0]
["2026-09-11T17:42:34.736595+00:00", "trade", 8.0445, 62.0]
["2026-09-11T17:42:34.739364+00:00", "trade", 8.0445, 2.0]
["2026-09-11T17:42:35.388354+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:35.626911+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:35.929078+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:36.033030+00:00", "trade", 8.02, 159.0]
["2026-09-11T17:42:36.033234+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:36.033708+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:36.033740+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:36.034450+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:36.034473+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:36.035203+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:36.035210+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:36.328845+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:37.539273+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:38.353605+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:38.354078+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:38.939361+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:40.319920+00:00", "trade", 8.015, 2.0]
["2026-09-11T17:42:46.734295+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:48.595898+00:00", "trade", 8.0433, 100.0]
["2026-09-11T17:42:48.596740+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:42:50.237031+00:00", "trade", 8.02, 2.0]
["2026-09-11T17:42:50.807365+00:00", "trade", 8.0252, 1.0]
["2026-09-11T17:42:53.688104+00:00", "trade", 8.015, 100.0]
["2026-09-11T17:43:00.199825+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:00.416731+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:00.857678+00:00", "trade", 8.0143, 1.0]
["2026-09-11T17:43:01.014625+00:00", "trade", 8.015, 1.0]
["2026-09-11T17:43:02.156364+00:00", "trade", 8.018, 1.0]
["2026-09-11T17:43:02.778422+00:00", "trade", 8.015, 1.0]
["2026-09-11T17:43:10.155976+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:12.080387+00:00", "trade", 8.015, 50.0]
["2026-09-11T17:43:13.528673+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:16.396565+00:00", "trade", 8.0422, 200.0]
["2026-09-11T17:43:16.502483+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:17.689708+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:18.945091+00:00", "trade", 8.01, 10.0]
["2026-09-11T17:43:18.945098+00:00", "trade", 8.01, 4.0]
["2026-09-11T17:43:18.945112+00:00", "trade", 8.01, 100.0]
["2026-09-11T17:43:18.945119+00:00", "trade", 8.015, 12.0]
["2026-09-11T17:43:18.945121+00:00", "trade", 8.015, 10.0]
["2026-09-11T17:43:18.945122+00:00", "trade", 8.015, 10.0]
["2026-09-11T17:43:18.945123+00:00", "trade", 8.015, 10.0]
["2026-09-11T17:43:18.945128+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:18.945794+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:18.945817+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:18.945854+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:18.945880+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:18.946063+00:00", "trade", 8.015, 2.0]
["2026-09-11T17:43:18.946251+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:18.946442+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:18.951205+00:00", "trade", 8.015, 3.0]
["2026-09-11T17:43:19.045884+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:20.082420+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:20.288645+00:00", "trade", 8.0101, 2.0]
["2026-09-11T17:43:20.288680+00:00", "trade", 8.0101, 50.0]
["2026-09-11T17:43:20.289358+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:20.289495+00:00", "trade", 8.015, 3.0]
["2026-09-11T17:43:20.290664+00:00", "trade", 8.01, 2.0]
["2026-09-11T17:43:20.292455+00:00", "trade", 8.01, 20.0]
["2026-09-11T17:43:20.292464+00:00", "trade", 8.01, 189.0]
["2026-09-11T17:43:20.292912+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:20.292940+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:20.304455+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:20.304905+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:21.292858+00:00", "trade", 8.015, 6.0]
["2026-09-11T17:43:23.157862+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:23.198483+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:23.420908+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:23.421412+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:24.285974+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:24.369052+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:24.369514+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:24.698216+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:25.387729+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:25.588823+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:25.589270+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:25.589721+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:26.756147+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:26.756833+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:26.768739+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:26.902992+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:27.103653+00:00", "trade", 8.015, 1.0]
["2026-09-11T17:43:27.103708+00:00", "trade", 8.015, 1.0]
["2026-09-11T17:43:28.308230+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:30.287606+00:00", "trade", 8.02, 87.0]
["2026-09-11T17:43:30.288331+00:00", "trade", 8.015, 3.0]
["2026-09-11T17:43:31.151269+00:00", "trade", 8.041, 62.0]
["2026-09-11T17:43:31.186007+00:00", "trade", 8.041, 5.0]
["2026-09-11T17:43:31.469969+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:31.470438+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:32.151949+00:00", "trade", 8.015, 2.0]
["2026-09-11T17:43:32.158363+00:00", "trade", 8.0125, 2.0]
["2026-09-11T17:43:32.558093+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:34.578233+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:34.578688+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:36.798173+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:37.055336+00:00", "trade", 8.041, 100.0]
["2026-09-11T17:43:37.056161+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:37.056619+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:37.182422+00:00", "trade", 8.0273, 100.0]
["2026-09-11T17:43:37.183216+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:37.548637+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:40.756294+00:00", "trade", 8.015, 2.0]
["2026-09-11T17:43:40.760961+00:00", "trade", 8.015, 2.0]
["2026-09-11T17:43:41.688113+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:43.115413+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:45.909560+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:46.501959+00:00", "trade", 8.015, 30.0]
["2026-09-11T17:43:48.216667+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:48.217401+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:49.906161+00:00", "trade", 8.015, 5.0]
["2026-09-11T17:43:51.127024+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:51.127497+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:51.448893+00:00", "trade", 8.0186, 12.0]
["2026-09-11T17:43:51.721393+00:00", "trade", 8.0187, 1.0]
["2026-09-11T17:43:51.955603+00:00", "trade", 8.02, 1.0]
["2026-09-11T17:43:51.956337+00:00", "trade", 8.015, 2.0]
["2026-09-11T17:43:52.851070+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:52.851080+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:54.085081+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:43:54.185744+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:00.586492+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:00.586954+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:01.551610+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:04.024090+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:04.024117+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:04.024660+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:05.061879+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:05.061912+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:05.062039+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:05.062065+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:05.062088+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:05.062601+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:05.062630+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:05.062777+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:05.063242+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:05.162261+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:05.162285+00:00", "trade", 8.015, 100.0]
["2026-09-11T17:44:05.162761+00:00", "trade", 8.015, 3.0]
["2026-09-11T17:44:05.162874+00:00", "trade", 8.0153, 1.0]
["2026-09-11T17:44:05.644060+00:00", "trade", 8.015, 1.0]
["2026-09-11T17:44:06.022497+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:06.022551+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:06.760338+00:00", "trade", 8.015, 1.0]
["2026-09-11T17:44:07.155766+00:00", "trade", 8.0408, 41.0]
["2026-09-11T17:44:09.270145+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:09.270921+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:09.362282+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:10.173695+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:10.351815+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:10.352377+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:10.470445+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:10.470899+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:11.011932+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:11.012397+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:11.213249+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:13.362959+00:00", "trade", 8.01, 50.0]
["2026-09-11T17:44:13.363696+00:00", "trade", 8.015, 2.0]
["2026-09-11T17:44:14.206734+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:18.295254+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:18.295920+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:18.537242+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:20.408748+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:20.411199+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:20.644712+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:20.645733+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:21.766982+00:00", "trade", 8.012, 1.0]
["2026-09-11T17:44:21.767819+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:22.374792+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:22.481789+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:22.481868+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:22.482362+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:22.485895+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:23.123358+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:23.123392+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:23.783373+00:00", "trade", 8.015, 1.0]
["2026-09-11T17:44:25.272407+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:25.911648+00:00", "trade", 8.015, 14.0]
["2026-09-11T17:44:25.917687+00:00", "trade", 8.015, 17.0]
["2026-09-11T17:44:26.047915+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:26.048187+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:26.048330+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:27.941157+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:27.943134+00:00", "trade", 8.015, 17.0]
["2026-09-11T17:44:27.943884+00:00", "trade", 8.015, 2.0]
["2026-09-11T17:44:30.317181+00:00", "trade", 8.0407, 64.0]
["2026-09-11T17:44:30.317981+00:00", "trade", 8.015, 2.0]
["2026-09-11T17:44:30.653114+00:00", "trade", 8.015, 100.0]
["2026-09-11T17:44:30.653871+00:00", "trade", 8.015, 2.0]
["2026-09-11T17:44:30.831509+00:00", "trade", 8.015, 124.0]
["2026-09-11T17:44:31.831908+00:00", "trade", 8.015, 5.0]
["2026-09-11T17:44:35.164364+00:00", "trade", 8.0143, 1.0]
["2026-09-11T17:44:36.522060+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:36.522086+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:36.522094+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:36.522589+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:36.522599+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:36.523141+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:38.365460+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:38.366836+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:38.367540+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:38.963335+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:39.355700+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:39.355727+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:40.796837+00:00", "trade", 8.015, 1000.0]
["2026-09-11T17:44:40.797128+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:40.797611+00:00", "trade", 8.015, 4.0]
["2026-09-11T17:44:43.481619+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:43.482367+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:43.482393+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:43.773053+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:43.868819+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:44.152502+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:44.152528+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:45.077933+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:47.032398+00:00", "trade", 8.01, 10.0]
["2026-09-11T17:44:50.237364+00:00", "trade", 8.0161, 1.0]
["2026-09-11T17:44:52.307552+00:00", "trade", 8.016, 100.0]
["2026-09-11T17:44:52.308368+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:44:52.744374+00:00", "trade", 8.015, 22.0]
["2026-09-11T17:44:52.750257+00:00", "trade", 8.015, 65.0]
["2026-09-11T17:44:52.751645+00:00", "trade", 8.015, 4.0]
["2026-09-11T17:44:52.774391+00:00", "trade", 8.015, 5.0]
["2026-09-11T17:45:00.032834+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:00.032864+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:00.033068+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:00.033397+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:00.033435+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:00.034577+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:00.034586+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:01.563667+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:03.993990+00:00", "trade", 8.0148, 760.0]
["2026-09-11T17:45:03.994015+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:03.994027+00:00", "trade", 8.01, 760.0]
["2026-09-11T17:45:03.994794+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:04.575204+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:04.927631+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:05.046061+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:05.166364+00:00", "trade", 8.0136, 11.0]
["2026-09-11T17:45:06.135670+00:00", "trade", 8.0388, 7.0]
["2026-09-11T17:45:06.139594+00:00", "trade", 8.015, 2.0]
["2026-09-11T17:45:07.427652+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:07.427679+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:07.841857+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:08.232873+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:08.232896+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:08.741933+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:09.021183+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:09.203596+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:09.509085+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:09.509107+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:10.103646+00:00", "trade", 8.015, 25.0]
["2026-09-11T17:45:10.107092+00:00", "trade", 8.015, 15.0]
["2026-09-11T17:45:11.558333+00:00", "trade", 8.0199, 100.0]
["2026-09-11T17:45:13.234432+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:15.714200+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:16.257160+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:17.053431+00:00", "trade", 8.015, 500.0]
["2026-09-11T17:45:23.115351+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:32.749905+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:32.751247+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:32.751278+00:00", "trade", 8.015, 2.0]
["2026-09-11T17:45:33.100832+00:00", "trade", 8.02, 30.0]
["2026-09-11T17:45:35.168366+00:00", "trade", 8.0159, 3.0]
["2026-09-11T17:45:38.662342+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:38.662401+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:38.662427+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:38.663063+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:38.663124+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:39.107364+00:00", "trade", 8.0148, 1.0]
["2026-09-11T17:45:39.107425+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:39.107715+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:39.108211+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:42.992302+00:00", "trade", 8.015, 17.0]
["2026-09-11T17:45:45.780856+00:00", "trade", 8.015, 12.0]
["2026-09-11T17:45:45.780857+00:00", "trade", 8.015, 13.0]
["2026-09-11T17:45:45.780859+00:00", "trade", 8.015, 64.0]
["2026-09-11T17:45:48.762777+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:54.235754+00:00", "trade", 8.015, 10.0]
["2026-09-11T17:45:59.542996+00:00", "trade", 8.015, 1.0]
["2026-09-11T17:45:59.543015+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:45:59.543025+00:00", "trade", 8.01, 1.0]
["2026-09-11T17:45:59.937543+00:00", "trade", 8.0186, 20.0]
["2026-09-11T17:46:00.042212+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:00.048344+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:00.049016+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:03.564936+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:03.565114+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:03.565291+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:04.066899+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:04.067313+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:04.067675+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:05.170368+00:00", "trade", 8.0155, 1.0]
["2026-09-11T17:46:05.503981+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:07.751234+00:00", "trade", 8.015, 2.0]
["2026-09-11T17:46:11.287888+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:15.418928+00:00", "trade", 8.015, 15.0]
["2026-09-11T17:46:17.942810+00:00", "trade", 8.015, 17.0]
["2026-09-11T17:46:18.935564+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:18.935820+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:18.935870+00:00", "trade", 8.015, 2.0]
["2026-09-11T17:46:18.935880+00:00", "trade", 8.015, 38.0]
["2026-09-11T17:46:18.935885+00:00", "trade", 8.015, 400.0]
["2026-09-11T17:46:18.935936+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:18.936496+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:18.945375+00:00", "trade", 8.015, 475.0]
["2026-09-11T17:46:18.945395+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:18.945430+00:00", "trade", 8.02, 10.0]
["2026-09-11T17:46:18.945886+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:46:18.945912+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:18.946318+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:19.419957+00:00", "trade", 8.015, 4.0]
["2026-09-11T17:46:20.186052+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:20.250097+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:20.396764+00:00", "trade", 8.015, 6.0]
["2026-09-11T17:46:20.396790+00:00", "trade", 8.01, 6.0]
["2026-09-11T17:46:20.783575+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:20.788189+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:21.477455+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:21.480560+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:46:21.480561+00:00", "trade", 8.02, 6.0]
["2026-09-11T17:46:21.480585+00:00", "trade", 8.02, 200.0]
["2026-09-11T17:46:21.480599+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:46:21.480599+00:00", "trade", 8.02, 247.0]
["2026-09-11T17:46:21.480603+00:00", "trade", 8.02, 200.0]
["2026-09-11T17:46:21.480607+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:46:21.480644+00:00", "trade", 8.02, 500.0]
["2026-09-11T17:46:21.480645+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:46:21.480646+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:46:21.480648+00:00", "trade", 8.02, 38.0]
["2026-09-11T17:46:21.480650+00:00", "trade", 8.02, 900.0]
["2026-09-11T17:46:21.480652+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:21.480660+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:21.480674+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:46:21.480681+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:46:21.480759+00:00", "trade", 8.02, 1.0]
["2026-09-11T17:46:21.480784+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:21.480791+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:21.480797+00:00", "quote", 8.01, 8.02]
["2026-09-11T17:46:21.480798+00:00", "trade", 8.02, 52.0]
["2026-09-11T17:46:21.480804+00:00", "quote", 8.02, 8.02]
["2026-09-11T17:46:21.480811+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480818+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480825+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480832+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480839+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480845+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480852+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480858+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480864+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480870+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480877+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480883+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480890+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480896+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480903+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480910+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480916+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480923+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480929+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480935+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480942+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480948+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480955+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480961+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480967+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480972+00:00", "trade", 8.02, 6.0]
["2026-09-11T17:46:21.480973+00:00", "trade", 8.02, 6.0]
["2026-09-11T17:46:21.480974+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.480981+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.481085+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.481336+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.481375+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.481556+00:00", "trade", 8.02, 1.0]
["2026-09-11T17:46:21.481605+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.481644+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.481865+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.482060+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.483442+00:00", "trade", 8.02, 35.0]
["2026-09-11T17:46:21.486472+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.487250+00:00", "trade", 8.02, 99.0]
["2026-09-11T17:46:21.489536+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.489871+00:00", "trade", 8.025, 11.0]
["2026-09-11T17:46:21.517730+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.525406+00:00", "trade", 8.025, 6.0]
["2026-09-11T17:46:21.582661+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.711469+00:00", "trade", 8.03, 112.0]
["2026-09-11T17:46:21.711550+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:21.933670+00:00", "trade", 8.025, 10.0]
["2026-09-11T17:46:23.759528+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:23.765535+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:23.899527+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:46:25.076215+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:26.516261+00:00", "trade", 8.0258, 6.0]
["2026-09-11T17:46:26.533322+00:00", "trade", 8.0258, 1.0]
["2026-09-11T17:46:26.877236+00:00", "trade", 8.025, 59.0]
["2026-09-11T17:46:27.136430+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:27.786240+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:46:28.810864+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:32.751075+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:46:35.172368+00:00", "trade", 8.0192, 17.0]
["2026-09-11T17:46:35.178394+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:36.111396+00:00", "trade", 8.0169, 1.0]
["2026-09-11T17:46:37.003949+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:46:38.446454+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:45.190791+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:45.190949+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:45.191256+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:45.463712+00:00", "trade", 8.0266, 1.0]
["2026-09-11T17:46:46.272443+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:46.272769+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:46.272807+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:46.272850+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:46.272914+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:46.274185+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:46.274250+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:46.276841+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:46.277346+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:46.281937+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:46.416747+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:46.417338+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:46.417826+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:46.537024+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:47.034186+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:47.248464+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:47.449293+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:47.623546+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:47.629315+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:47.966852+00:00", "trade", 8.025, 10.0]
["2026-09-11T17:46:48.283339+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:48.283791+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:48.283854+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:48.284362+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:48.381502+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:48.381967+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:48.395287+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:48.677272+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:48.766028+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:49.625243+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:49.766830+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:49.766841+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:49.767293+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:49.957430+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:49.957895+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:50.007517+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:50.148827+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:50.654622+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:50.658043+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:52.515862+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:52.982419+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:52.982876+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:52.983714+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:52.986625+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:53.085957+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:53.086419+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:53.090858+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:53.300540+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:53.301218+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:53.447913+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:53.452016+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:53.766283+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:53.766320+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:53.766333+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:53.774234+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:53.856524+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:53.856525+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:46:53.857004+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:54.875835+00:00", "trade", 8.0356, 100.0]
["2026-09-11T17:46:54.972755+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:54.973230+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:55.704009+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:55.704460+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:55.956494+00:00", "trade", 8.0356, 100.0]
["2026-09-11T17:46:56.390976+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:56.391376+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:46:57.400147+00:00", "trade", 8.0299, 50.0]
["2026-09-11T17:46:59.737410+00:00", "trade", 8.0356, 100.0]
["2026-09-11T17:47:00.018714+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:00.019016+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:00.019176+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:00.019231+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:00.451835+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:00.451861+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:00.511911+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:00.516152+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:00.516179+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:00.522805+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:00.706658+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:02.749446+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:02.749967+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:02.754148+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:47:04.816783+00:00", "trade", 8.025, 10.0]
["2026-09-11T17:47:04.816785+00:00", "trade", 8.025, 290.0]
["2026-09-11T17:47:05.174367+00:00", "trade", 8.0266, 2.0]
["2026-09-11T17:47:05.366437+00:00", "trade", 8.0235, 25.0]
["2026-09-11T17:47:06.075534+00:00", "trade", 8.0326, 9.0]
["2026-09-11T17:47:06.707686+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:47:07.387764+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:11.929862+00:00", "trade", 8.025, 100.0]
["2026-09-11T17:47:16.474571+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:16.475033+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:16.685693+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:17.296530+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:17.296933+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:17.582711+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:17.582721+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:17.582787+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:17.589736+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:17.831384+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:17.831831+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:19.352627+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:19.353092+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:19.461006+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:19.610381+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:23.816896+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:23.817351+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:24.708214+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:24.708683+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:26.109227+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:26.109679+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:29.585053+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:29.585543+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:30.191240+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:30.310892+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:30.849245+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:30.987446+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:31.109061+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:47:31.109063+00:00", "trade", 8.03, 400.0]
["2026-09-11T17:47:31.109064+00:00", "trade", 8.03, 46.0]
["2026-09-11T17:47:31.109213+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:47:31.109667+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:31.109777+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:31.110244+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:31.110412+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:47:31.110613+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:31.111187+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:31.112853+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:47:31.119492+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:31.415270+00:00", "trade", 8.025, 18.0]
["2026-09-11T17:47:31.415772+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:31.415962+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:31.471816+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:31.472293+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:31.472305+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:31.472772+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:31.736627+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:31.787931+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:31.788136+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:32.752336+00:00", "trade", 8.0211, 1.0]
["2026-09-11T17:47:32.753156+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:32.753972+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:32.973316+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:32.973319+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:47:32.973780+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:32.973807+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:33.415266+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:33.415714+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:34.260646+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:34.261100+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:34.659720+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:34.660184+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:34.803267+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:34.804118+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:35.022864+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:35.176388+00:00", "trade", 8.0293, 4.0]
["2026-09-11T17:47:35.915707+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:35.916155+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:37.005029+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:37.005516+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:37.005972+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:38.381747+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:38.382203+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:38.438098+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:38.439256+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:38.547514+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:39.314941+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:41.212100+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:41.558538+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:42.795171+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:42.951655+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:42.962646+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:43.132568+00:00", "trade", 8.025, 29.0]
["2026-09-11T17:47:43.133266+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:43.289495+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:43.289519+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:43.299612+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:43.348445+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:44.916003+00:00", "trade", 8.0263, 56.0]
["2026-09-11T17:47:46.582655+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:47:46.582656+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:48.067860+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:48.085887+00:00", "trade", 8.025, 100.0]
["2026-09-11T17:47:48.086649+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:48.283351+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:48.283827+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:48.373468+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:48.762112+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:48.776305+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:49.004932+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:49.746179+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:53.096628+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:53.290951+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:53.317461+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:53.328231+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:54.023301+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:54.023329+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:54.023932+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:55.230195+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:55.557609+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:55.653167+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:55.670337+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:56.336346+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:56.652788+00:00", "trade", 8.0293, 203.0]
["2026-09-11T17:47:56.653585+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:56.778324+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:56.785248+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:57.214536+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:57.892092+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:57.893151+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:47:58.585546+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.325539+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.325690+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.326047+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.326063+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.326101+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.326171+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.326658+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.326849+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.327550+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.335445+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.410296+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.426180+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.525981+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.590165+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.592658+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.626553+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.810121+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.810805+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.820397+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.845318+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:48:00.845319+00:00", "trade", 8.03, 2.0]
["2026-09-11T17:48:00.845320+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:48:00.845322+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:48:00.845437+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.845449+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.845456+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.845660+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.845674+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.845681+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.845688+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.845697+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:48:00.845700+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.845716+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:48:00.845790+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:00.845792+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845800+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845808+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845815+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845822+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845829+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845835+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845849+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845863+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845876+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845883+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845889+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845895+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845902+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845908+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845916+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845930+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845936+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:00.845966+00:00", "trade", 8.03, 25.0]
["2026-09-11T17:48:00.845984+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:00.845985+00:00", "trade", 8.03, 6.0]
["2026-09-11T17:48:00.845985+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:48:00.845985+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:48:00.845985+00:00", "trade", 8.03, 300.0]
["2026-09-11T17:48:00.846053+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:00.846093+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:00.846120+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:00.846166+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:00.846370+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:00.846450+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:00.846471+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:00.846482+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:00.847887+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:00.850313+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:00.850760+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:00.852521+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:00.867369+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:00.946086+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:00.946096+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:00.946532+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:01.282263+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:48:03.816198+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:04.849379+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:48:04.849878+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:04.849901+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:04.849912+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:04.850065+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:04.850397+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:04.852837+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:05.065069+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:05.178364+00:00", "trade", 8.0294, 6.0]
["2026-09-11T17:48:06.284172+00:00", "trade", 8.035, 5.0]
["2026-09-11T17:48:06.284946+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:06.284972+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:06.285435+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:06.428424+00:00", "trade", 8.035, 30.0]
["2026-09-11T17:48:08.097709+00:00", "trade", 8.0247, 63.0]
["2026-09-11T17:48:09.934336+00:00", "trade", 8.035, 297.0]
["2026-09-11T17:48:09.934639+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:48:09.935040+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:48:09.935753+00:00", "trade", 8.035, 50.0]
["2026-09-11T17:48:09.936547+00:00", "trade", 8.035, 50.0]
["2026-09-11T17:48:09.937241+00:00", "trade", 8.035, 25.0]
["2026-09-11T17:48:09.937999+00:00", "trade", 8.035, 25.0]
["2026-09-11T17:48:09.938722+00:00", "trade", 8.035, 25.0]
["2026-09-11T17:48:09.939458+00:00", "trade", 8.035, 25.0]
["2026-09-11T17:48:09.940137+00:00", "trade", 8.035, 25.0]
["2026-09-11T17:48:09.940874+00:00", "trade", 8.035, 25.0]
["2026-09-11T17:48:09.941780+00:00", "trade", 8.035, 25.0]
["2026-09-11T17:48:11.014830+00:00", "trade", 8.035, 25.0]
["2026-09-11T17:48:11.015636+00:00", "trade", 8.035, 25.0]
["2026-09-11T17:48:11.016408+00:00", "trade", 8.035, 25.0]
["2026-09-11T17:48:11.017132+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:48:11.018008+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:48:11.018829+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:48:11.019529+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:48:11.020477+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:48:11.021248+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:48:11.022034+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:48:12.114859+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:48:12.115816+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:48:12.116501+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:48:12.117198+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:48:12.117929+00:00", "trade", 8.035, 10.0]
["2026-09-11T17:48:14.567916+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:48:14.567948+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:48:14.567950+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:48:14.568698+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:14.569188+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:14.570050+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:48:14.570059+00:00", "trade", 8.03, 299.0]
["2026-09-11T17:48:14.570060+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:14.570525+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:14.570543+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:14.570550+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:14.570566+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:14.570684+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:14.570701+00:00", "trade", 8.0301, 100.0]
["2026-09-11T17:48:14.571103+00:00", "trade", 8.0301, 300.0]
["2026-09-11T17:48:14.571154+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:14.571473+00:00", "trade", 8.0301, 1.0]
["2026-09-11T17:48:14.572189+00:00", "trade", 8.0301, 200.0]
["2026-09-11T17:48:14.572418+00:00", "trade", 8.0301, 299.0]
["2026-09-11T17:48:14.572895+00:00", "trade", 8.035, 3888.0]
["2026-09-11T17:48:14.581432+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:48:15.910967+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.569758+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:48:17.569760+00:00", "trade", 8.03, 56.0]
["2026-09-11T17:48:17.569761+00:00", "trade", 8.03, 5.0]
["2026-09-11T17:48:17.569763+00:00", "trade", 8.03, 1000.0]
["2026-09-11T17:48:17.569765+00:00", "trade", 8.03, 300.0]
["2026-09-11T17:48:17.569781+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:48:17.569788+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:48:17.569867+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:48:17.569878+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.569894+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.569901+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.569907+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.569914+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.569927+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.569934+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.569940+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.569955+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.569976+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.569983+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.569989+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.569996+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.570004+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.570012+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.570019+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.570032+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:48:17.570041+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570049+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570058+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570066+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570072+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570079+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570085+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570092+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570098+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570106+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570113+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570120+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570129+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570136+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570150+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570158+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570240+00:00", "trade", 8.03, 300.0]
["2026-09-11T17:48:17.570241+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:48:17.570268+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570271+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570278+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570308+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:48:17.570366+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:48:17.570367+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.570391+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.570422+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.570446+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.570460+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.570537+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.570545+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.570785+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.570949+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.570982+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.574052+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.575002+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.575039+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.575126+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.575361+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.575375+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.575438+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.575481+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:17.575699+00:00", "trade", 8.025, 108.0]
["2026-09-11T17:48:17.578417+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:18.854591+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:18.855045+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:19.431020+00:00", "trade", 8.025, 26.0]
["2026-09-11T17:48:23.397366+00:00", "trade", 8.0316, 1.0]
["2026-09-11T17:48:27.615105+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:27.615153+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:27.615462+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:27.617208+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:33.716053+00:00", "trade", 8.0205, 6.0]
["2026-09-11T17:48:35.180365+00:00", "trade", 8.0327, 36.0]
["2026-09-11T17:48:36.581462+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:48:38.881852+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:38.939139+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:39.206274+00:00", "trade", 8.02, 11.0]
["2026-09-11T17:48:39.206618+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:39.206655+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:39.207064+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:39.207083+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:39.207086+00:00", "trade", 8.02, 16.0]
["2026-09-11T17:48:39.207348+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:39.208364+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:39.209571+00:00", "trade", 8.025, 11.0]
["2026-09-11T17:48:39.212379+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:39.892780+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:40.208018+00:00", "trade", 8.025, 52.0]
["2026-09-11T17:48:42.208891+00:00", "trade", 8.03, 6.0]
["2026-09-11T17:48:42.209325+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:42.209332+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:43.001630+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:43.041641+00:00", "trade", 8.025, 200.0]
["2026-09-11T17:48:49.635184+00:00", "trade", 8.0264, 63.0]
["2026-09-11T17:48:49.637370+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:48:56.204349+00:00", "trade", 8.03, 700.0]
["2026-09-11T17:48:58.776649+00:00", "trade", 8.0264, 63.0]
["2026-09-11T17:48:58.777849+00:00", "trade", 8.0264, 1.0]
["2026-09-11T17:49:05.182379+00:00", "trade", 8.0282, 4.0]
["2026-09-11T17:49:09.257146+00:00", "trade", 8.0264, 73.0]
["2026-09-11T17:49:10.153699+00:00", "trade", 8.0252, 25.0]
["2026-09-11T17:49:11.217157+00:00", "trade", 8.0319, 200.0]
["2026-09-11T17:49:13.608358+00:00", "trade", 8.0299, 1.0]
["2026-09-11T17:49:14.060375+00:00", "trade", 8.0286, 49.0]
["2026-09-11T17:49:14.060398+00:00", "trade", 8.0286, 1.0]
["2026-09-11T17:49:19.084759+00:00", "trade", 8.025, 13.0]
["2026-09-11T17:49:21.053906+00:00", "trade", 8.025, 1050.0]
["2026-09-11T17:49:25.023345+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:25.023804+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:25.150395+00:00", "trade", 8.031, 1.0]
["2026-09-11T17:49:27.947306+00:00", "trade", 8.025, 16.0]
["2026-09-11T17:49:27.950767+00:00", "trade", 8.025, 3.0]
["2026-09-11T17:49:30.263107+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:32.433469+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:49:33.801280+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:35.184369+00:00", "trade", 8.0252, 5.0]
["2026-09-11T17:49:36.595119+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:36.595576+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:37.588524+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:37.599780+00:00", "trade", 8.025, 100.0]
["2026-09-11T17:49:37.604128+00:00", "trade", 8.03, 41.0]
["2026-09-11T17:49:37.604780+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:37.604808+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:37.604837+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:37.604925+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:38.382029+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:38.659031+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:49:38.659469+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:38.659486+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:38.659554+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:38.667574+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:39.339078+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:39.524749+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:39.754771+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:39.755230+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:40.085012+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:40.319388+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:40.356161+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:40.703429+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:40.704909+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:41.218757+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:41.220550+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:42.569571+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:43.068106+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:43.070898+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:43.076951+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:43.745650+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:43.745818+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:43.748332+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:44.358636+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:44.358739+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:44.358790+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:44.358949+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:44.359139+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:44.359177+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:44.368556+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:46.659632+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:46.659929+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:46.659940+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:46.660414+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:46.863899+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:47.524270+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:47.524771+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:47.669602+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:47.771879+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:47.950644+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:47.980322+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:48.907821+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:49.740665+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:49.894201+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:50.037187+00:00", "trade", 8.025, 9.0]
["2026-09-11T17:49:50.037987+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:50.038452+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:50.049048+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:49:50.073458+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:50.195769+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:50.196237+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:50.235720+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:49:50.501713+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:50.950136+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:51.572352+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:51.910950+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:51.911448+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:52.432209+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:54.553193+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:54.553667+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:54.553985+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:55.549821+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:55.550404+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:56.956816+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:57.029935+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:57.084731+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:57.084792+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:57.085295+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:57.085687+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:57.086195+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:57.086341+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:57.086838+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:57.093237+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:57.221189+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:49:57.236320+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:57.236322+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:49:57.236325+00:00", "trade", 8.03, 56.0]
["2026-09-11T17:49:57.236325+00:00", "trade", 8.03, 182.0]
["2026-09-11T17:49:57.236335+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:49:57.236348+00:00", "trade", 8.03, 118.0]
["2026-09-11T17:49:57.236397+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:49:57.236404+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:49:57.236410+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:49:57.236417+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:49:57.236423+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:49:57.236429+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:49:57.236443+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:49:57.236461+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:49:57.236468+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:49:57.236708+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:49:57.236753+00:00", "trade", 8.03, 21.0]
["2026-09-11T17:49:57.236787+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:49:57.237058+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:49:57.237065+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:49:57.237080+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:49:57.237213+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:49:57.237230+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:49:57.237263+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:49:57.237275+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:49:57.237662+00:00", "trade", 8.035, 700.0]
["2026-09-11T17:49:57.237955+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:49:58.043852+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:49:59.106991+00:00", "trade", 8.035, 5.0]
["2026-09-11T17:49:59.109543+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:50:05.186369+00:00", "trade", 8.0319, 6.0]
["2026-09-11T17:50:07.717462+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:07.717487+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:07.981614+00:00", "trade", 8.0334, 55.0]
["2026-09-11T17:50:08.003497+00:00", "trade", 8.0334, 1.0]
["2026-09-11T17:50:09.804278+00:00", "trade", 8.0342, 1.0]
["2026-09-11T17:50:10.792707+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:10.792714+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:10.793192+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:10.852069+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:11.638573+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:12.155782+00:00", "trade", 8.0259, 100.0]
["2026-09-11T17:50:12.156852+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:13.529298+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:13.529653+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:13.529724+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:13.529775+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:13.530232+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:13.540116+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:13.910590+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:14.563545+00:00", "trade", 8.0305, 112.0]
["2026-09-11T17:50:14.564260+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:14.603796+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:14.654185+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:14.654242+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:14.654257+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:18.070864+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:21.412789+00:00", "trade", 8.0316, 50.0]
["2026-09-11T17:50:21.418932+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:21.521319+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:23.072258+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:50:24.015632+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:24.448824+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:24.451288+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:24.621974+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:25.728352+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:26.404029+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:26.677964+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:29.242427+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:35.188366+00:00", "trade", 8.0315, 1.0]
["2026-09-11T17:50:38.231877+00:00", "trade", 8.035, 873.0]
["2026-09-11T17:50:38.232683+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:38.232702+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:38.232774+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:38.232786+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:38.232885+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:38.233143+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:38.233164+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:38.233220+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:38.828613+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:38.828624+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:39.594404+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:39.594447+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:39.595066+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:39.595529+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:41.229117+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:41.752110+00:00", "trade", 8.035, 34.0]
["2026-09-11T17:50:41.753241+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:43.760983+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:44.048961+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:44.049297+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:44.270038+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:44.270180+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:44.270371+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:44.270502+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:44.433252+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:45.926997+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:49.213372+00:00", "trade", 8.0322, 1.0]
["2026-09-11T17:50:49.444986+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:49.617045+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:50.904610+00:00", "trade", 8.0322, 50.0]
["2026-09-11T17:50:51.011667+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:51.016511+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:51.017986+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:51.018504+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:51.018983+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:51.698240+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:51.746507+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:51.746981+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:51.831101+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:54.052512+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:54.052594+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:50:54.053115+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:54.053586+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:55.761235+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:56.544675+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:56.544867+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:56.545104+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:56.545597+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:56.626964+00:00", "trade", 8.035, 100.0]
["2026-09-11T17:50:57.151463+00:00", "trade", 8.0301, 9.0]
["2026-09-11T17:50:57.541736+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:57.541744+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:57.541844+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:57.541882+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:57.541903+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:57.542190+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:57.542233+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:57.542247+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:57.542254+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:57.594759+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:57.617281+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:58.150534+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:58.156710+00:00", "trade", 8.03, 6.0]
["2026-09-11T17:50:58.157177+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:58.157194+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:50:59.405420+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:00.305204+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:00.306185+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:00.322852+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:00.339706+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:00.594656+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:00.594706+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:00.595125+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:00.595156+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:00.628293+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:01.413614+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:03.042231+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:03.288504+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:03.620011+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:05.085572+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:05.085924+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:05.086034+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:05.086049+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:05.190365+00:00", "trade", 8.0344, 5.0]
["2026-09-11T17:51:05.191158+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:05.774429+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:06.037307+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:07.375376+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:07.596269+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:07.980114+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:08.368704+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:08.533164+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:08.533910+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:09.862427+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:11.386924+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:12.567921+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:15.650245+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:15.897614+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:17.001401+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:17.305594+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:17.306081+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:20.441248+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:20.441407+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:22.356977+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:24.302695+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:25.147671+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:25.310110+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:25.310584+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:25.457293+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:25.460086+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:25.659732+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:25.757522+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:26.212549+00:00", "trade", 8.04, 10.0]
["2026-09-11T17:51:26.213349+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:26.214678+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:29.391962+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:29.545381+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:30.322484+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:30.776687+00:00", "trade", 8.0377, 62.0]
["2026-09-11T17:51:31.796492+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:32.476249+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:33.743740+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:33.744235+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:33.998542+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:36.616300+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:36.658712+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:36.819192+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:36.819530+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:37.080328+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:37.080796+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:37.080924+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:37.220257+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:37.220389+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:37.220836+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:37.220850+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:37.221308+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:39.514159+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:39.514873+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:41.272448+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.130088+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.132139+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.139141+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.143108+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.154758+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.157922+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.170740+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.181395+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.220129+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.223884+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.225164+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.228219+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.231257+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.237793+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.240215+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.242973+00:00", "trade", 8.035, 3.0]
["2026-09-11T17:51:42.243257+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.256844+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.258834+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.270378+00:00", "trade", 8.035, 4.0]
["2026-09-11T17:51:42.273029+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.277247+00:00", "trade", 8.035, 3.0]
["2026-09-11T17:51:42.279201+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.280044+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:51:42.282483+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:51:42.284236+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.284451+00:00", "trade", 8.035, 6.0]
["2026-09-11T17:51:42.286416+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.289889+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.296044+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.297455+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.299444+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.306809+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.309088+00:00", "trade", 8.035, 3.0]
["2026-09-11T17:51:42.309161+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.310959+00:00", "trade", 8.03, 6.0]
["2026-09-11T17:51:42.311543+00:00", "trade", 8.0364, 1.0]
["2026-09-11T17:51:42.313002+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.316190+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:51:42.322875+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.337981+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.339992+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.340813+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:42.340837+00:00", "trade", 8.035, 3.0]
["2026-09-11T17:51:42.342726+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.342798+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.345898+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.346428+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:51:42.348354+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.348849+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.352009+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.358872+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.359330+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.360539+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.360673+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.361355+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.362298+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.364543+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:51:42.367078+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.368259+00:00", "trade", 8.035, 3.0]
["2026-09-11T17:51:42.369723+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.376255+00:00", "trade", 8.035, 2.0]
["2026-09-11T17:51:42.379329+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.386547+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:51:42.398191+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.411037+00:00", "trade", 8.035, 3.0]
["2026-09-11T17:51:42.416862+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.420602+00:00", "trade", 8.035, 8.0]
["2026-09-11T17:51:42.422396+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.452733+00:00", "trade", 8.035, 3.0]
["2026-09-11T17:51:42.455332+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.456521+00:00", "trade", 8.035, 4.0]
["2026-09-11T17:51:42.458391+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.461628+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.463585+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.486393+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.495372+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.497204+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.501425+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:51:42.505187+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.512411+00:00", "trade", 8.03, 2.0]
["2026-09-11T17:51:42.514092+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.532263+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.532732+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.541128+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:51:42.543320+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.545864+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.546259+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.551472+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.580338+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.589160+00:00", "trade", 8.0399, 1.0]
["2026-09-11T17:51:42.595066+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.614824+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.620312+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:51:42.621829+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.622452+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.623490+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.630864+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.652861+00:00", "trade", 8.03, 6.0]
["2026-09-11T17:51:42.655087+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.657927+00:00", "trade", 8.035, 4.0]
["2026-09-11T17:51:42.659587+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.668352+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.672498+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.674160+00:00", "trade", 8.03, 3.0]
["2026-09-11T17:51:42.676195+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.713622+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.714252+00:00", "trade", 8.0399, 1.0]
["2026-09-11T17:51:42.715780+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.717918+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.719545+00:00", "trade", 8.03, 2.0]
["2026-09-11T17:51:42.721972+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.727169+00:00", "trade", 8.04, 1.0]
["2026-09-11T17:51:42.733921+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.763685+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.764531+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.794399+00:00", "trade", 8.0399, 1.0]
["2026-09-11T17:51:42.796038+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.842084+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.866561+00:00", "trade", 8.0399, 1.0]
["2026-09-11T17:51:42.996446+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:42.998335+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:43.013268+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:43.013298+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:43.019252+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:43.058233+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:43.187370+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:51:43.269981+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:43.982850+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:43.984765+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:44.014811+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:51:44.037981+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:44.041584+00:00", "trade", 8.035, 1.0]
["2026-09-11T17:51:44.581923+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:46.402840+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:46.403320+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:47.363519+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:49.328847+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:49.329320+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:50.332104+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:54.478507+00:00", "trade", 8.035, 57.0]
["2026-09-11T17:51:55.042846+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:55.175526+00:00", "trade", 8.035, 200.0]
["2026-09-11T17:51:55.175733+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.645514+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:51:56.646290+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.646488+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.651314+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:51:56.651593+00:00", "trade", 8.035, 99.0]
["2026-09-11T17:51:56.652001+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.653730+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:51:56.653730+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.653731+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:51:56.653733+00:00", "trade", 8.03, 300.0]
["2026-09-11T17:51:56.653734+00:00", "trade", 8.03, 12.0]
["2026-09-11T17:51:56.653738+00:00", "trade", 8.03, 11.0]
["2026-09-11T17:51:56.653738+00:00", "trade", 8.03, 400.0]
["2026-09-11T17:51:56.653744+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.653756+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:51:56.653757+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:51:56.653765+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.653844+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:51:56.653857+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.653900+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.653907+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.653913+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.653920+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.653934+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.653976+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.654000+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.654012+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.654035+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.654076+00:00", "trade", 8.03, 4.0]
["2026-09-11T17:51:56.654078+00:00", "trade", 8.03, 25.0]
["2026-09-11T17:51:56.654078+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:51:56.654079+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:51:56.654081+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:51:56.654081+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:51:56.654086+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:51:56.654087+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:51:56.654087+00:00", "quote", 8.02, 8.04]
["2026-09-11T17:51:56.654100+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654107+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654120+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654127+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654134+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654141+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654147+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654154+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654161+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654167+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654172+00:00", "trade", 8.03, 80.0]
["2026-09-11T17:51:56.654175+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654182+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654188+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654195+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654201+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654208+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654214+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654220+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654248+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654254+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654261+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654374+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654580+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654643+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654814+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654827+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.654908+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.655126+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.655282+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.655730+00:00", "trade", 8.03, 11.0]
["2026-09-11T17:51:56.655916+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.656114+00:00", "trade", 8.025, 200.0]
["2026-09-11T17:51:56.658728+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:56.997769+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:51:59.686238+00:00", "trade", 8.02, 9.0]
["2026-09-11T17:51:59.688476+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:52:02.999436+00:00", "trade", 8.025, 26.0]
["2026-09-11T17:52:04.507689+00:00", "trade", 8.025, 100.0]
["2026-09-11T17:52:06.837889+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:07.744986+00:00", "trade", 8.025, 100.0]
["2026-09-11T17:52:07.745933+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:11.395885+00:00", "trade", 8.0265, 100.0]
["2026-09-11T17:52:12.313364+00:00", "trade", 8.03, 11.0]
["2026-09-11T17:52:13.690110+00:00", "trade", 8.025, 22.0]
["2026-09-11T17:52:16.947678+00:00", "trade", 8.025, 30.0]
["2026-09-11T17:52:18.300409+00:00", "trade", 8.025, 12.0]
["2026-09-11T17:52:18.300516+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:52:20.729357+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:20.729430+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:20.731093+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:20.731119+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:20.731141+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:20.731243+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:20.736017+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:22.025452+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:22.144839+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:22.246318+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:22.344312+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:22.344794+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:22.634115+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:22.634629+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:26.232677+00:00", "trade", 8.03, 73.0]
["2026-09-11T17:52:26.233120+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:26.233134+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:26.233155+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:26.233167+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:26.233178+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:26.233421+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:26.668864+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:26.850476+00:00", "trade", 8.03, 6.0]
["2026-09-11T17:52:26.850894+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:29.012189+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:29.810161+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:52:29.810162+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:29.810630+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:31.502727+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:31.511801+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:31.549490+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:31.561844+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:32.087896+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:32.180502+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:32.180552+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:32.194251+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:33.006294+00:00", "trade", 8.0276, 5.0]
["2026-09-11T17:52:33.007117+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:33.027716+00:00", "trade", 8.0276, 1.0]
["2026-09-11T17:52:33.261124+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:33.261144+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:33.591126+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:33.768555+00:00", "trade", 8.0258, 1.0]
["2026-09-11T17:52:34.572790+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:34.635072+00:00", "trade", 8.0267, 100.0]
["2026-09-11T17:52:35.679188+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:35.680130+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:36.079671+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:36.079735+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:38.119803+00:00", "trade", 8.03, 106.0]
["2026-09-11T17:52:38.120588+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:38.141617+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:52:40.011239+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:40.011522+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:40.702374+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:40.702389+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:40.718236+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:40.718698+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:42.315366+00:00", "trade", 8.029, 1.0]
["2026-09-11T17:52:46.969748+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:46.969894+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:46.970231+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:46.970252+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:46.970715+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:46.977476+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:59.797388+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:59.797435+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:59.835953+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:52:59.837213+00:00", "trade", 8.025, 200.0]
["2026-09-11T17:52:59.925497+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:00.171770+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:00.171789+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:00.171816+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:00.223152+00:00", "trade", 8.025, 3.0]
["2026-09-11T17:53:00.228281+00:00", "trade", 8.03, 3.0]
["2026-09-11T17:53:01.832710+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:02.029356+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:02.903136+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:03.462841+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:53:03.464005+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:03.464497+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:03.949850+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:03.950062+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:07.180191+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:07.181007+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:08.013363+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:08.013546+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:12.138898+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:12.139361+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:12.239013+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:53:12.317364+00:00", "trade", 8.0251, 1.0]
["2026-09-11T17:53:14.099823+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:15.183128+00:00", "trade", 8.0267, 69.0]
["2026-09-11T17:53:15.184497+00:00", "trade", 8.0267, 8.0]
["2026-09-11T17:53:15.203172+00:00", "trade", 8.025, 3.0]
["2026-09-11T17:53:22.171754+00:00", "trade", 8.02, 5.0]
["2026-09-11T17:53:22.172799+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:22.271120+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:23.955634+00:00", "trade", 8.027, 300.0]
["2026-09-11T17:53:25.305522+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:25.336747+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:25.520772+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:29.174324+00:00", "trade", 8.025, 100.0]
["2026-09-11T17:53:29.175026+00:00", "trade", 8.03, 3.0]
["2026-09-11T17:53:30.314392+00:00", "trade", 8.025, 14.0]
["2026-09-11T17:53:31.316234+00:00", "trade", 8.027, 11.0]
["2026-09-11T17:53:33.797502+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:40.755127+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:53:41.342725+00:00", "trade", 8.027, 63.0]
["2026-09-11T17:53:41.343393+00:00", "trade", 8.03, 3.0]
["2026-09-11T17:53:41.344336+00:00", "trade", 8.027, 4.0]
["2026-09-11T17:53:42.319363+00:00", "trade", 8.026, 1.0]
["2026-09-11T17:53:46.605161+00:00", "trade", 8.025, 39.0]
["2026-09-11T17:53:51.921921+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:51.922836+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:51.924190+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:53:51.924907+00:00", "trade", 8.03, 2.0]
["2026-09-11T17:53:53.777588+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:53:53.778275+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:53.778287+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:53.778337+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:53.778369+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:53.778542+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:53.778582+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:53.778900+00:00", "trade", 8.025, 100.0]
["2026-09-11T17:53:53.779132+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:53.779546+00:00", "trade", 8.025, 2.0]
["2026-09-11T17:53:53.779562+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:53.779685+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:53.779728+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:53.829343+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:53.879245+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:56.603253+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:56.870831+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:56.871028+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:56.871125+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:56.948287+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:56.948313+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:56.948419+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:57.061868+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:57.062338+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:57.062360+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:57.423722+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:57.433030+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:57.717644+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:57.717718+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:57.717747+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:58.961579+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:58.961604+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:59.090063+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:59.090848+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:59.090949+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:59.335918+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:59.750527+00:00", "trade", 8.0276, 4.0]
["2026-09-11T17:53:59.750892+00:00", "trade", 8.0276, 1.0]
["2026-09-11T17:53:59.751332+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:53:59.752134+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.034861+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:54:00.034863+00:00", "trade", 8.03, 55.0]
["2026-09-11T17:54:00.034864+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:54:00.034866+00:00", "trade", 8.03, 300.0]
["2026-09-11T17:54:00.034869+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:54:00.034969+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.034975+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.034982+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.034989+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.035227+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.035289+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.035317+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.035347+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.035358+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.035372+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.035420+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:54:00.035421+00:00", "trade", 8.03, 105.0]
["2026-09-11T17:54:00.035429+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.035466+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.035533+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.035535+00:00", "trade", 8.03, 300.0]
["2026-09-11T17:54:00.035540+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.035541+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.035569+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.035574+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.035598+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.035660+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:00.035705+00:00", "trade", 8.025, 4.0]
["2026-09-11T17:54:00.035736+00:00", "trade", 8.03, 6.0]
["2026-09-11T17:54:00.035737+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.035747+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.035752+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.035812+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.035813+00:00", "trade", 8.03, 246.0]
["2026-09-11T17:54:00.035813+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:54:00.035830+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.035873+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.035956+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036305+00:00", "trade", 8.03, 300.0]
["2026-09-11T17:54:00.036305+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036312+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036329+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036336+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036342+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036348+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036355+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036362+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036369+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036375+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036381+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036387+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036395+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036402+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036408+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036548+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036555+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036585+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:54:00.036587+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036588+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036808+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:54:00.036897+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.037004+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.037164+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.037361+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.037472+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.038433+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.039386+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.040183+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.041514+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.044243+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:54:00.044291+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.046702+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.046709+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.058726+00:00", "trade", 8.03, 487.0]
["2026-09-11T17:54:00.058726+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.058761+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.059407+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.059423+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.068850+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.069367+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.514508+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.514964+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.774049+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:00.775008+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:01.035509+00:00", "trade", 8.035, 5.0]
["2026-09-11T17:54:01.710687+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:01.711721+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:01.711746+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:01.712192+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:01.712656+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:01.825256+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:01.940710+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:02.035516+00:00", "trade", 8.035, 5.0]
["2026-09-11T17:54:02.428436+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:02.817031+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:02.817390+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:03.035496+00:00", "trade", 8.035, 5.0]
["2026-09-11T17:54:04.035507+00:00", "trade", 8.04, 5.0]
["2026-09-11T17:54:04.763602+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:05.470276+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:54:05.470776+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:05.470790+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:05.470799+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:05.471031+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:54:05.471213+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:05.471230+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:05.471243+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:05.471410+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:05.471731+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:54:05.472105+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:05.472555+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:05.472855+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:54:05.497206+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:05.521084+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:05.521191+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:05.806973+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:05.807746+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:06.716414+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:07.507135+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:07.769253+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:54:09.150656+00:00", "trade", 8.035, 117.0]
["2026-09-11T17:54:10.200379+00:00", "trade", 8.03, 115.0]
["2026-09-11T17:54:10.201097+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:10.252379+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:10.870131+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:11.393922+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:11.393986+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:11.394480+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:11.399340+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:11.404416+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:11.995488+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:11.995940+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:12.001318+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:12.150086+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:12.215072+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:12.276569+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:12.321366+00:00", "trade", 8.03, 14.0]
["2026-09-11T17:54:13.324168+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:14.071369+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:14.101281+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:14.828034+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:14.828765+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:14.913062+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:14.947730+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:15.744547+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:15.757786+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:16.828078+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:17.238433+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:17.776837+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:19.420341+00:00", "trade", 8.0309, 300.0]
["2026-09-11T17:54:19.421123+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:19.421599+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.438592+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.452844+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453032+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453061+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453083+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453109+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453131+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453158+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453258+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453284+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453305+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453333+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453366+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453393+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453494+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453521+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453543+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453570+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453593+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453618+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453640+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.453664+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:20.895306+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:24.535996+00:00", "trade", 8.0274, 46.0]
["2026-09-11T17:54:26.654486+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:54:26.654487+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:54:26.724950+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:26.725381+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:26.725922+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:26.726397+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:26.726878+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:26.734189+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:27.463025+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:27.463787+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:27.769528+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:27.881563+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:27.881877+00:00", "trade", 8.035, 16.0]
["2026-09-11T17:54:27.882654+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:28.310356+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:28.310536+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:28.310581+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:28.310980+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:28.337507+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:30.613416+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:30.613877+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:30.713801+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:30.714914+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:30.838256+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:30.839304+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:30.912075+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:31.775474+00:00", "trade", 8.035, 37.0]
["2026-09-11T17:54:32.038896+00:00", "trade", 8.03, 106.0]
["2026-09-11T17:54:32.039606+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:32.082635+00:00", "trade", 8.0302, 106.0]
["2026-09-11T17:54:32.108427+00:00", "trade", 8.0302, 1.0]
["2026-09-11T17:54:32.165357+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:32.167735+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:33.397396+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:33.406600+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:34.093812+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:34.094322+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:34.660269+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:34.660333+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:34.660531+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:34.689725+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:35.139313+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:35.444068+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:36.023862+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:36.043523+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:37.722777+00:00", "trade", 8.035, 3.0]
["2026-09-11T17:54:38.016036+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:38.016533+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:38.104507+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:38.104985+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:38.336549+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:38.377149+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:39.424786+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:42.134016+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:54:42.134157+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:42.134235+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:42.134495+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:42.134513+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:42.134776+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:42.134804+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:42.135269+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:42.135351+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:42.149965+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:42.323366+00:00", "trade", 8.0307, 3.0]
["2026-09-11T17:54:44.582290+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582292+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:54:44.582293+00:00", "trade", 8.03, 300.0]
["2026-09-11T17:54:44.582295+00:00", "trade", 8.03, 12.0]
["2026-09-11T17:54:44.582296+00:00", "trade", 8.03, 10.0]
["2026-09-11T17:54:44.582297+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582300+00:00", "trade", 8.03, 400.0]
["2026-09-11T17:54:44.582300+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:54:44.582317+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:54:44.582317+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582401+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582408+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582421+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582427+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582434+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582448+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582455+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582462+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582468+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582488+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582501+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582508+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582514+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582528+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582542+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582552+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582573+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582577+00:00", "trade", 8.03, 300.0]
["2026-09-11T17:54:44.582579+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582588+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:54:44.582615+00:00", "trade", 8.03, 60.0]
["2026-09-11T17:54:44.582615+00:00", "quote", 8.02, 8.04]
["2026-09-11T17:54:44.582617+00:00", "trade", 8.03, 40.0]
["2026-09-11T17:54:44.582623+00:00", "quote", 8.02, 8.04]
["2026-09-11T17:54:44.582638+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582642+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582672+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582673+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582681+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582688+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582694+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582701+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582710+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582716+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582717+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582724+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582731+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582737+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582750+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582765+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582771+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582777+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582784+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582791+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582856+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.582912+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.583180+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.583205+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:54:44.583351+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.583386+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.584533+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.584801+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.587406+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.587427+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.591085+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:44.684848+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:46.286054+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:54:46.286631+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:46.308569+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:51.382585+00:00", "trade", 8.0286, 1.0]
["2026-09-11T17:54:52.155925+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:52.257842+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:52.885319+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:53.287129+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:53.733371+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:58.675392+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:54:58.676725+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:54:58.677177+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:55:09.059452+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:55:09.059910+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:55:09.840365+00:00", "trade", 8.0297, 1.0]
["2026-09-11T17:55:12.325370+00:00", "trade", 8.0293, 6.0]
["2026-09-11T17:55:14.990110+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:55:14.990203+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:55:14.990656+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:55:14.990845+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:55:17.295983+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:55:20.812668+00:00", "trade", 8.025, 50.0]
["2026-09-11T17:55:22.176367+00:00", "trade", 8.0297, 1.0]
["2026-09-11T17:55:27.448299+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:55:33.771721+00:00", "trade", 8.0299, 1.0]
["2026-09-11T17:55:33.864353+00:00", "trade", 8.0286, 19.0]
["2026-09-11T17:55:34.492819+00:00", "trade", 8.0286, 1.0]
["2026-09-11T17:55:35.579353+00:00", "trade", 8.025, 5.0]
["2026-09-11T17:55:36.521638+00:00", "trade", 8.0286, 4.0]
["2026-09-11T17:55:37.029279+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:55:37.474284+00:00", "trade", 8.02, 1.0]
["2026-09-11T17:55:37.474292+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:55:37.762324+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:55:39.945817+00:00", "trade", 8.0214, 8.0]
["2026-09-11T17:55:40.171369+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:55:45.088329+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:55:45.089480+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:55:46.423007+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:55:46.423036+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:55:46.423079+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:55:46.605367+00:00", "trade", 8.0298, 1.0]
["2026-09-11T17:55:49.467098+00:00", "trade", 8.02, 50.0]
["2026-09-11T17:55:49.467682+00:00", "trade", 8.0237, 1.0]
["2026-09-11T17:55:54.411540+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:55:54.411996+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:55:54.529834+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:55:54.529938+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:02.060935+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:02.072739+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:02.095071+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:02.490926+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:04.738963+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:04.739414+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:13.843650+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:13.844150+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:13.844615+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:13.847125+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:13.854989+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:13.877991+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:14.088082+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:14.262162+00:00", "trade", 8.023, 5000.0]
["2026-09-11T17:56:14.262975+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:14.265591+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:15.220126+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:15.220187+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:15.220650+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:15.221097+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:15.521634+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.059015+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.059089+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.059289+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.059362+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.059381+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.059451+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.060405+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.060416+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.253957+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.254269+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.254332+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.254367+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.254788+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.254820+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.254833+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.254841+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.450875+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.451822+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.451837+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.452290+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.464794+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.465246+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.465271+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.465287+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.465692+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:16.552698+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:17.460975+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:17.461500+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:17.461926+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:17.461972+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:17.462384+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:17.811206+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:17.811664+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:17.945401+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:17.945854+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:18.079594+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:18.080039+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:18.213483+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:18.268257+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:18.268725+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:18.269387+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:18.269692+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:18.269851+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:18.293359+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:18.522919+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:18.658734+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:18.659992+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:18.660461+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:19.019168+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:19.020184+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:19.093342+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:19.094411+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:19.119751+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:19.220177+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:19.404138+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:19.449595+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:19.469372+00:00", "trade", 8.023, 20.0]
["2026-09-11T17:56:19.470276+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:19.480472+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:19.614717+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:19.744718+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:19.745855+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:19.870546+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:19.871596+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:19.983799+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:19.984249+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:20.109620+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:20.663375+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:20.682312+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:22.421368+00:00", "trade", 8.0248, 1.0]
["2026-09-11T17:56:22.842862+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:25.694414+00:00", "trade", 8.025, 100.0]
["2026-09-11T17:56:26.998430+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:27.238414+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:29.109312+00:00", "trade", 8.025, 100.0]
["2026-09-11T17:56:29.110107+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:29.110279+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:35.676856+00:00", "trade", 8.0294, 70.0]
["2026-09-11T17:56:35.677694+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:35.682191+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:37.990620+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:38.096313+00:00", "trade", 8.0294, 100.0]
["2026-09-11T17:56:38.583387+00:00", "trade", 8.0244, 673.0]
["2026-09-11T17:56:38.692355+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:38.692821+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:38.697344+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:40.035131+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:40.036139+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:41.539051+00:00", "trade", 8.0299, 5.0]
["2026-09-11T17:56:41.952390+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:41.952818+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:41.953043+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:42.434440+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:42.434517+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:42.434757+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:42.435187+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:56:48.146145+00:00", "trade", 8.025, 63.0]
["2026-09-11T17:56:49.471368+00:00", "trade", 8.0249, 4.0]
["2026-09-11T17:56:53.298814+00:00", "trade", 8.025, 100.0]
["2026-09-11T17:57:02.530500+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:02.821712+00:00", "trade", 8.0231, 500.0]
["2026-09-11T17:57:02.822525+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:03.434367+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:06.969661+00:00", "trade", 8.025, 5.0]
["2026-09-11T17:57:19.473364+00:00", "trade", 8.0234, 2.0]
["2026-09-11T17:57:19.474639+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:19.476450+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:19.476907+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:20.670795+00:00", "trade", 8.025, 24.0]
["2026-09-11T17:57:20.671603+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:20.671641+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:20.813400+00:00", "trade", 8.0233, 1.0]
["2026-09-11T17:57:21.102126+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:21.884704+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:23.235839+00:00", "trade", 8.0258, 1.0]
["2026-09-11T17:57:25.131013+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:25.131366+00:00", "trade", 8.025, 10.0]
["2026-09-11T17:57:26.556054+00:00", "trade", 8.025, 273.0]
["2026-09-11T17:57:26.556857+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:33.860275+00:00", "trade", 8.03, 17.0]
["2026-09-11T17:57:33.860276+00:00", "trade", 8.03, 16.0]
["2026-09-11T17:57:33.861006+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:33.861044+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:33.861053+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:33.861468+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:33.861502+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:34.131944+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:57:36.833943+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:57:37.851822+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:57:38.923353+00:00", "trade", 8.025, 10.0]
["2026-09-11T17:57:39.477088+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:57:46.576041+00:00", "trade", 8.0292, 100.0]
["2026-09-11T17:57:46.580621+00:00", "trade", 8.0292, 300.0]
["2026-09-11T17:57:49.475365+00:00", "trade", 8.0235, 2.0]
["2026-09-11T17:57:50.749916+00:00", "trade", 8.025, 38.0]
["2026-09-11T17:57:50.749918+00:00", "trade", 8.025, 62.0]
["2026-09-11T17:57:51.831625+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:51.832080+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:57.535365+00:00", "trade", 8.0266, 18.0]
["2026-09-11T17:57:57.535730+00:00", "trade", 8.0266, 1.0]
["2026-09-11T17:57:57.694272+00:00", "trade", 8.025, 5.0]
["2026-09-11T17:57:57.865730+00:00", "trade", 8.02, 9.0]
["2026-09-11T17:57:57.865738+00:00", "trade", 8.025, 9.0]
["2026-09-11T17:57:57.865862+00:00", "trade", 8.025, 91.0]
["2026-09-11T17:57:59.974171+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:59.997036+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:57:59.999128+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:01.874787+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:01.875235+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:02.052049+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:02.052504+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:04.781244+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:08.272294+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:08.273709+00:00", "trade", 8.025, 13.0]
["2026-09-11T17:58:08.273711+00:00", "trade", 8.025, 87.0]
["2026-09-11T17:58:08.273739+00:00", "trade", 8.025, 222.0]
["2026-09-11T17:58:08.274370+00:00", "trade", 8.025, 22.0]
["2026-09-11T17:58:08.274765+00:00", "trade", 8.025, 22.0]
["2026-09-11T17:58:08.275163+00:00", "trade", 8.025, 22.0]
["2026-09-11T17:58:08.275678+00:00", "trade", 8.025, 101.0]
["2026-09-11T17:58:08.278063+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:08.278065+00:00", "trade", 8.02, 100.0]
["2026-09-11T17:58:08.278912+00:00", "trade", 8.02, 11.0]
["2026-09-11T17:58:08.278941+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:08.279397+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:08.895388+00:00", "trade", 8.0234, 1.0]
["2026-09-11T17:58:11.648873+00:00", "trade", 8.0269, 2.0]
["2026-09-11T17:58:12.782624+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:12.783419+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:12.783877+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:13.956031+00:00", "trade", 8.0288, 70.0]
["2026-09-11T17:58:13.971779+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:17.680667+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:58:18.845596+00:00", "trade", 8.0286, 8.0]
["2026-09-11T17:58:19.353462+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:58:19.477367+00:00", "trade", 8.0247, 4.0]
["2026-09-11T17:58:19.965810+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:20.293259+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:20.293719+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:23.946859+00:00", "trade", 8.0247, 3000.0]
["2026-09-11T17:58:26.865745+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:32.386367+00:00", "trade", 8.025, 38.0]
["2026-09-11T17:58:32.387176+00:00", "trade", 8.025, 62.0]
["2026-09-11T17:58:33.115889+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:33.130020+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:33.132004+00:00", "trade", 8.025, 100.0]
["2026-09-11T17:58:33.142310+00:00", "trade", 8.03, 104.0]
["2026-09-11T17:58:33.142312+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:58:33.142313+00:00", "trade", 8.03, 300.0]
["2026-09-11T17:58:33.142315+00:00", "trade", 8.03, 98.0]
["2026-09-11T17:58:33.142317+00:00", "trade", 8.03, 125.0]
["2026-09-11T17:58:33.142351+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:33.142358+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:33.142365+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:33.142378+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:33.142392+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:33.142985+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:33.143010+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:33.143025+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:33.143033+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:33.143440+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:33.143511+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:33.143634+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:58:33.244735+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:33.386122+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:39.831790+00:00", "trade", 8.025, 100.0]
["2026-09-11T17:58:40.756274+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:58:40.984772+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:42.254791+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:45.410811+00:00", "trade", 8.0295, 10.0]
["2026-09-11T17:58:46.268951+00:00", "trade", 8.025, 17.0]
["2026-09-11T17:58:46.541143+00:00", "trade", 8.03, 75.0]
["2026-09-11T17:58:46.541144+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:58:46.541146+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:58:46.541174+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:58:46.541190+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:46.541196+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:46.541203+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:46.541210+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:46.541216+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:46.541224+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:46.541230+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:46.541244+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:46.541251+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:46.541257+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:46.541264+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:46.541277+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:46.541284+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:46.541347+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:46.541528+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:46.541625+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:46.541637+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:46.541670+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:46.541678+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:46.541684+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:46.541691+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:46.541697+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:46.541704+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:46.541710+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:46.541723+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:46.541730+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:46.541737+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:46.541743+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:46.541751+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:46.541808+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.541814+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:46.541927+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.541955+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.541981+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.542007+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.542071+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.542122+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.542240+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.542582+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.542595+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.542602+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.542699+00:00", "trade", 8.03, 6.0]
["2026-09-11T17:58:46.543035+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.543068+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.543720+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.545804+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.546659+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.549608+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.550756+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.552960+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:46.562393+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:47.594294+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:47.599204+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:48.543453+00:00", "trade", 8.035, 53.0]
["2026-09-11T17:58:48.544252+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:49.187063+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:49.391058+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:49.479368+00:00", "trade", 8.0262, 18.0]
["2026-09-11T17:58:49.846957+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:50.543387+00:00", "trade", 8.035, 4.0]
["2026-09-11T17:58:50.561279+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:56.358513+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:58:56.358515+00:00", "trade", 8.03, 104.0]
["2026-09-11T17:58:56.358518+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:58:56.358518+00:00", "trade", 8.03, 400.0]
["2026-09-11T17:58:56.358587+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:56.358593+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:56.358607+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:56.358613+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:56.358620+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:56.358627+00:00", "quote", 8.03, 8.04]
["2026-09-11T17:58:56.358633+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:56.358640+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:56.358647+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:56.358653+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:56.358660+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:56.358667+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:56.358674+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:56.358680+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:56.358688+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:56.358694+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:56.358700+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:56.358707+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:56.358713+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:56.358740+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:56.358747+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:56.358753+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:56.359002+00:00", "quote", 8.03, 8.03]
["2026-09-11T17:58:56.359097+00:00", "trade", 8.03, 1.0]
["2026-09-11T17:58:56.359097+00:00", "trade", 8.03, 20.0]
["2026-09-11T17:58:56.359100+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.359101+00:00", "trade", 8.03, 200.0]
["2026-09-11T17:58:56.359101+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:58:56.359101+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:58:56.359145+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.359160+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.359167+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.359174+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.359188+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.359201+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.359208+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.359222+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.359349+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.359390+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.359476+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.359490+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.359505+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.359635+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.359667+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.359689+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.360400+00:00", "trade", 8.03, 8.0]
["2026-09-11T17:58:56.361107+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:56.389889+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:58:57.273872+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:02.822363+00:00", "trade", 8.0263, 1.0]
["2026-09-11T17:59:06.907743+00:00", "trade", 8.025, 100.0]
["2026-09-11T17:59:07.841905+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:09.066070+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:09.101122+00:00", "trade", 8.025, 100.0]
["2026-09-11T17:59:09.922930+00:00", "trade", 8.0269, 24.0]
["2026-09-11T17:59:10.021049+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:10.021075+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:10.021450+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:10.076027+00:00", "trade", 8.0274, 67.0]
["2026-09-11T17:59:10.077507+00:00", "trade", 8.0274, 4.0]
["2026-09-11T17:59:12.106076+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.106710+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.106758+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.106866+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.106873+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.107202+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.107621+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.268877+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:59:12.268879+00:00", "trade", 8.03, 95.0]
["2026-09-11T17:59:12.268880+00:00", "trade", 8.03, 50.0]
["2026-09-11T17:59:12.268881+00:00", "trade", 8.03, 136.0]
["2026-09-11T17:59:12.268941+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.268948+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.268955+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.268975+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.268982+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.269586+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.269596+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.269613+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.269642+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.269666+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.270240+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.521053+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:12.604335+00:00", "trade", 8.0299, 91.0]
["2026-09-11T17:59:13.322386+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:13.322389+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:13.322401+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:13.322673+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:13.322846+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:13.322877+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:18.170577+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:18.257333+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:18.262259+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:19.461454+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:19.462069+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:19.481371+00:00", "trade", 8.0293, 8.0]
["2026-09-11T17:59:21.727741+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:23.110831+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:24.000532+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:24.543033+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:24.543434+00:00", "trade", 8.03, 100.0]
["2026-09-11T17:59:24.555213+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:25.256838+00:00", "trade", 8.03, 6.0]
["2026-09-11T17:59:25.410822+00:00", "trade", 8.0289, 217.0]
["2026-09-11T17:59:25.411516+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:27.839419+00:00", "trade", 8.025, 17.0]
["2026-09-11T17:59:36.180395+00:00", "trade", 8.0267, 1.0]
["2026-09-11T17:59:36.238933+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:36.241981+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:36.244318+00:00", "trade", 8.025, 300.0]
["2026-09-11T17:59:36.246471+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:36.354794+00:00", "trade", 8.025, 52.0]
["2026-09-11T17:59:41.668087+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:59:45.079069+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:45.079180+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:45.079645+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:45.338032+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:45.338481+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:46.365425+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:46.939391+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:46.939845+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:47.669408+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:47.669864+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:49.036352+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:49.036803+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:49.417923+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:49.418381+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:49.483366+00:00", "trade", 8.027, 3.0]
["2026-09-11T17:59:50.228210+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:50.935094+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:50.935555+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:50.935565+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:51.580045+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:52.021855+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:52.022316+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:52.538424+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:52.538522+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:52.538884+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:52.539189+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:53.147065+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:55.124220+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:55.124675+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:55.999356+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:56.644777+00:00", "trade", 8.025, 1.0]
["2026-09-11T17:59:56.645740+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:56.646201+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:56.911806+00:00", "quote", 8.02, 8.03]
["2026-09-11T17:59:59.623680+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:00.001353+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:00:00.084400+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:00.228911+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:01.334061+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:04.343179+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:00:04.449737+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:04.497661+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:09.536076+00:00", "trade", 8.0273, 100.0]
["2026-09-11T18:00:10.060788+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:10.060804+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:10.060827+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:15.215717+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:15.216186+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:16.725079+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:00:19.262283+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:19.288423+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:00:19.290019+00:00", "trade", 8.025, 12.0]
["2026-09-11T18:00:19.294289+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:00:19.381517+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:19.456963+00:00", "trade", 8.025, 51.0]
["2026-09-11T18:00:19.459864+00:00", "trade", 8.025, 35.0]
["2026-09-11T18:00:20.051404+00:00", "trade", 8.025, 21.0]
["2026-09-11T18:00:20.051988+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:00:20.098004+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:20.099286+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:20.700205+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:21.521892+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:00:21.521894+00:00", "trade", 8.025, 95.0]
["2026-09-11T18:00:22.481768+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:25.451436+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:27.522842+00:00", "trade", 8.02, 70.0]
["2026-09-11T18:00:29.984513+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:29.984537+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:29.984920+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:29.985303+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:33.321763+00:00", "trade", 8.025, 300.0]
["2026-09-11T18:00:33.325938+00:00", "trade", 8.025, 7.0]
["2026-09-11T18:00:34.712635+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:00:34.716807+00:00", "trade", 8.025, 7.0]
["2026-09-11T18:00:36.776505+00:00", "trade", 8.0272, 100.0]
["2026-09-11T18:00:37.283998+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:37.284021+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:37.285941+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:37.342944+00:00", "trade", 8.02, 127.0]
["2026-09-11T18:00:38.552662+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:38.577650+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:38.752475+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:38.894996+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:38.967575+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:39.061877+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:39.492520+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:39.495241+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:00:39.495286+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:39.495300+00:00", "trade", 8.02, 56.0]
["2026-09-11T18:00:39.495304+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:39.495331+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:00:39.495332+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:39.495336+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:00:39.495340+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:39.495342+00:00", "trade", 8.02, 1000.0]
["2026-09-11T18:00:39.495347+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:00:39.495348+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:00:39.495350+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:00:39.495351+00:00", "trade", 8.02, 52.0]
["2026-09-11T18:00:39.495353+00:00", "trade", 8.02, 66.0]
["2026-09-11T18:00:39.495355+00:00", "trade", 8.02, 2.0]
["2026-09-11T18:00:39.495357+00:00", "trade", 8.02, 500.0]
["2026-09-11T18:00:39.495359+00:00", "trade", 8.02, 300.0]
["2026-09-11T18:00:39.495360+00:00", "trade", 8.02, 95.0]
["2026-09-11T18:00:39.495362+00:00", "trade", 8.02, 50.0]
["2026-09-11T18:00:39.495364+00:00", "trade", 8.02, 52.0]
["2026-09-11T18:00:39.495407+00:00", "trade", 8.02, 5.0]
["2026-09-11T18:00:39.495417+00:00", "trade", 8.02, 20.0]
["2026-09-11T18:00:39.495445+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:00:39.495451+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:00:39.495499+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:00:39.495520+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:00:39.495537+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:00:39.495574+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:00:39.495580+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:00:39.495587+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:00:39.495593+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:00:39.495599+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:00:39.495605+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:00:39.495612+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:00:39.495619+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:00:39.495626+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:00:39.495633+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:00:39.495640+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495641+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495648+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495655+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495662+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495669+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495676+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495683+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495689+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495696+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495709+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495715+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495716+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495721+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495728+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495734+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495735+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:00:39.495741+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495742+00:00", "trade", 8.02, 50.0]
["2026-09-11T18:00:39.495743+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:00:39.495747+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495754+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495760+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495773+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495779+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495894+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.495997+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.496009+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.496052+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.496169+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.496363+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.496838+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.525752+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.622103+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:39.622777+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:40.260444+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:40.264105+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:42.056000+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:42.433382+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:42.654880+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:42.655340+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:43.030004+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:44.284642+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:44.284690+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:47.639867+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:00:47.643270+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:47.643763+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:47.645797+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:00:47.645858+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:47.646489+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:00:47.647637+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:00:47.653004+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:00:47.670364+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:00:47.712826+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:00:47.770608+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:49.403414+00:00", "trade", 8.0123, 1.0]
["2026-09-11T18:00:49.642836+00:00", "trade", 8.015, 4.0]
["2026-09-11T18:00:49.643893+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:50.053368+00:00", "trade", 8.0206, 14.0]
["2026-09-11T18:00:51.486695+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:00:52.644805+00:00", "trade", 8.015, 20.0]
["2026-09-11T18:00:53.051154+00:00", "trade", 8.015, 32.0]
["2026-09-11T18:00:53.054266+00:00", "trade", 8.015, 68.0]
["2026-09-11T18:00:53.055226+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:53.452520+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:53.452546+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:53.453086+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:54.416808+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:54.701633+00:00", "trade", 8.0157, 4.0]
["2026-09-11T18:00:55.526358+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:56.390264+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:56.398374+00:00", "trade", 8.015, 3.0]
["2026-09-11T18:00:57.226119+00:00", "trade", 8.015, 12.0]
["2026-09-11T18:00:57.226121+00:00", "trade", 8.015, 7.0]
["2026-09-11T18:00:57.226121+00:00", "trade", 8.015, 8.0]
["2026-09-11T18:00:57.226123+00:00", "trade", 8.015, 45.0]
["2026-09-11T18:00:57.955171+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:57.955935+00:00", "trade", 8.01, 76.0]
["2026-09-11T18:00:58.089885+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:00:58.776390+00:00", "trade", 8.0102, 91.0]
["2026-09-11T18:01:00.086684+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:01:00.087004+00:00", "trade", 8.01, 10.0]
["2026-09-11T18:01:00.087042+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:01:00.087162+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:00.103773+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:01:02.122102+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:01:03.643746+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:01:06.616051+00:00", "trade", 8.01, 19.0]
["2026-09-11T18:01:09.495755+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:01:09.983242+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:10.007234+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:12.426473+00:00", "trade", 8.015, 20.0]
["2026-09-11T18:01:14.556680+00:00", "trade", 8.015, 4.0]
["2026-09-11T18:01:15.598098+00:00", "trade", 8.01, 600.0]
["2026-09-11T18:01:15.598098+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:15.598099+00:00", "trade", 8.01, 200.0]
["2026-09-11T18:01:15.598101+00:00", "trade", 8.01, 232.0]
["2026-09-11T18:01:15.598104+00:00", "trade", 8.01, 12.0]
["2026-09-11T18:01:15.598105+00:00", "trade", 8.01, 5.0]
["2026-09-11T18:01:15.598107+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:01:15.598107+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:15.598108+00:00", "trade", 8.01, 12.0]
["2026-09-11T18:01:15.598108+00:00", "trade", 8.01, 300.0]
["2026-09-11T18:01:15.598110+00:00", "trade", 8.01, 500.0]
["2026-09-11T18:01:15.598114+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:15.598141+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:15.598148+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:15.598204+00:00", "trade", 8.01, 3.0]
["2026-09-11T18:01:15.598209+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:01:15.598211+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:01:15.598212+00:00", "trade", 8.01, 3.0]
["2026-09-11T18:01:15.598218+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:01:15.598220+00:00", "trade", 8.01, 300.0]
["2026-09-11T18:01:15.598267+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:15.598268+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:15.598275+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:15.598282+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:15.598288+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:15.598294+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:15.598301+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:15.598303+00:00", "trade", 8.01, 300.0]
["2026-09-11T18:01:15.598305+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:01:15.598305+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:01:15.598306+00:00", "trade", 8.01, 20.0]
["2026-09-11T18:01:15.598307+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:15.598308+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598310+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:01:15.598311+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:01:15.598317+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598324+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598330+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598336+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598344+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598350+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598364+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598379+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598386+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598393+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598407+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598421+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598435+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598447+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598454+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598461+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598476+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598488+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598737+00:00", "trade", 8.0, 5.0]
["2026-09-11T18:01:15.598925+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598940+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.598949+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.599130+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.599212+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.599467+00:00", "trade", 8.005, 300.0]
["2026-09-11T18:01:15.599499+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.599501+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.599508+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.599526+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.599961+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.600264+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.603144+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.603865+00:00", "trade", 8.0, 30.0]
["2026-09-11T18:01:15.605022+00:00", "trade", 8.0, 5.0]
["2026-09-11T18:01:15.605125+00:00", "trade", 8.0, 45.0]
["2026-09-11T18:01:15.606233+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.606388+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.608243+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.608254+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.608263+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.608271+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.608289+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.613084+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.613109+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.617515+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.618446+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.631893+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.631906+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:15.631912+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:17.060671+00:00", "trade", 8.0086, 5.0]
["2026-09-11T18:01:17.061418+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:18.000638+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:18.000666+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:18.001291+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:21.082027+00:00", "trade", 8.0149, 100.0]
["2026-09-11T18:01:24.686678+00:00", "trade", 8.0, 10.0]
["2026-09-11T18:01:25.100730+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:01:25.107439+00:00", "trade", 8.01, 32.0]
["2026-09-11T18:01:25.107735+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.107760+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.107769+00:00", "trade", 8.01, 43.0]
["2026-09-11T18:01:25.107781+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.107870+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.108005+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.108013+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.108199+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.108210+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.108320+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.108466+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.368361+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.368400+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.368503+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.369019+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.369494+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.470642+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.560900+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.664517+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:25.666093+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:26.027383+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:26.130077+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:26.965342+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:26.978881+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:27.020795+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:27.020828+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:27.022083+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:27.022545+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:27.061867+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:27.273848+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:27.273899+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:27.273992+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:27.273999+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:27.274271+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:01:27.274310+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:01:27.274331+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274439+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274544+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274570+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274576+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274583+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274590+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274605+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274612+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274634+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274647+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274661+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274683+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274690+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274697+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274713+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274727+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274781+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274788+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274818+00:00", "trade", 8.01, 200.0]
["2026-09-11T18:01:27.274842+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274856+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274902+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274914+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:01:27.274937+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:27.275066+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:27.275252+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:27.275403+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:27.275499+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:27.275717+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:27.275790+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:27.275960+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:27.276196+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:27.309886+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:27.449803+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:27.520850+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:27.843713+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:34.375563+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:34.375630+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:35.052679+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:41.858980+00:00", "trade", 8.0101, 10.0]
["2026-09-11T18:01:42.365389+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:42.447866+00:00", "trade", 8.015, 475.0]
["2026-09-11T18:01:43.024224+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:01:48.543085+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:48.543435+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:53.900628+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:01:55.070593+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:00.172892+00:00", "trade", 8.02, 32.0]
["2026-09-11T18:02:00.173333+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:00.173793+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:00.174130+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:00.180702+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:02:02.244732+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:03.591716+00:00", "trade", 8.0186, 100.0]
["2026-09-11T18:02:04.361954+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:04.369284+00:00", "trade", 8.015, 3.0]
["2026-09-11T18:02:04.664681+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:02:05.018387+00:00", "trade", 8.0232, 64.0]
["2026-09-11T18:02:05.368397+00:00", "trade", 8.015, 3.0]
["2026-09-11T18:02:05.845270+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:05.845814+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:10.317057+00:00", "trade", 8.015, 1500.0]
["2026-09-11T18:02:10.363340+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:02:11.317714+00:00", "trade", 8.015, 6.0]
["2026-09-11T18:02:12.317946+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:02:12.912532+00:00", "trade", 8.0177, 1.0]
["2026-09-11T18:02:12.964159+00:00", "trade", 8.0158, 1.0]
["2026-09-11T18:02:12.986259+00:00", "trade", 8.0158, 1.0]
["2026-09-11T18:02:13.317734+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:02:13.672441+00:00", "trade", 8.015, 40.0]
["2026-09-11T18:02:13.789713+00:00", "trade", 8.0158, 1.0]
["2026-09-11T18:02:14.317809+00:00", "trade", 8.02, 5.0]
["2026-09-11T18:02:15.308274+00:00", "trade", 8.0228, 6.0]
["2026-09-11T18:02:15.308369+00:00", "trade", 8.0228, 70.0]
["2026-09-11T18:02:15.317687+00:00", "trade", 8.015, 6.0]
["2026-09-11T18:02:16.317725+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:02:17.348842+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:02:18.134990+00:00", "trade", 8.0228, 100.0]
["2026-09-11T18:02:18.759742+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:02:22.235478+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:22.235935+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:25.872433+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:25.877055+00:00", "trade", 8.015, 32.0]
["2026-09-11T18:02:35.050064+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:35.050157+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:35.050616+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:35.159487+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:02:35.190767+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:02:35.190768+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:02:35.191229+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:35.191237+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:35.191272+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:35.428071+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:37.384892+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:37.385819+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:37.389877+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:37.389904+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:37.389973+00:00", "trade", 8.01, 75.0]
["2026-09-11T18:02:37.389974+00:00", "trade", 8.01, 225.0]
["2026-09-11T18:02:37.390067+00:00", "trade", 8.01, 75.0]
["2026-09-11T18:02:37.390380+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:37.390419+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:37.390874+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:37.391372+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:38.367691+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:38.367729+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:38.368182+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:38.368195+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:39.069993+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:41.365800+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:41.366254+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:41.366264+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:42.561957+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:42.562415+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:43.716058+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:43.716138+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:43.719161+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:02:43.763461+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:43.763558+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:43.763915+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:44.436544+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:44.628539+00:00", "trade", 8.015, 35.0]
["2026-09-11T18:02:44.630918+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:02:44.634928+00:00", "trade", 8.014, 1.0]
["2026-09-11T18:02:46.491876+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:47.250190+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:47.250652+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:47.339113+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:47.363393+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:47.467755+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:47.468540+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:47.482818+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:48.618458+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:49.226558+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:49.226575+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:49.459960+00:00", "trade", 8.015, 26.0]
["2026-09-11T18:02:49.460783+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:49.732379+00:00", "trade", 8.0186, 25.0]
["2026-09-11T18:02:49.733190+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:49.929678+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:02:55.128648+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:02:55.699858+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:55.733179+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:55.744129+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:56.364341+00:00", "trade", 8.0179, 28.0]
["2026-09-11T18:02:56.703451+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:58.141911+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:59.021908+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:59.235018+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:59.276721+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:02:59.277436+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:00.452867+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:00.457122+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:04.514367+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:03:05.536816+00:00", "trade", 8.0225, 100.0]
["2026-09-11T18:03:06.799902+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:06.799931+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:10.498378+00:00", "trade", 8.015, 24.0]
["2026-09-11T18:03:11.640294+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:11.640772+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:12.002494+00:00", "trade", 8.0123, 3.0]
["2026-09-11T18:03:14.832289+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:14.832889+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:14.832940+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:14.861821+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:14.862093+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:03:14.862094+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:03:14.862384+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:14.862476+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:14.862687+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:14.874967+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:14.874992+00:00", "trade", 8.01, 5.0]
["2026-09-11T18:03:14.875265+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:14.875423+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:14.910771+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:14.911575+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:14.912020+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:14.964502+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:15.021049+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:15.174120+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:15.360019+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:15.402391+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:15.410349+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:16.914275+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:17.960597+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:17.961399+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:18.884924+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:19.871347+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:19.871840+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:20.150295+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:03:20.435492+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:20.441165+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:20.441189+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:20.441702+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:21.764215+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:26.030962+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:26.030991+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:26.075741+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:30.555699+00:00", "trade", 8.0225, 200.0]
["2026-09-11T18:03:33.476704+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:33.476731+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:33.641821+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:34.407623+00:00", "trade", 8.0199, 2.0]
["2026-09-11T18:03:39.890444+00:00", "trade", 8.015, 300.0]
["2026-09-11T18:03:40.255717+00:00", "trade", 8.0224, 15.0]
["2026-09-11T18:03:40.367655+00:00", "trade", 8.015, 12.0]
["2026-09-11T18:03:40.758097+00:00", "trade", 8.015, 54.0]
["2026-09-11T18:03:40.763044+00:00", "trade", 8.015, 94.0]
["2026-09-11T18:03:41.975322+00:00", "trade", 8.015, 300.0]
["2026-09-11T18:03:41.976100+00:00", "trade", 8.015, 200.0]
["2026-09-11T18:03:41.976659+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:41.977137+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:44.420361+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:44.420863+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:46.758125+00:00", "trade", 8.015, 67.0]
["2026-09-11T18:03:46.920366+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:47.394121+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:49.881997+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:03:53.796619+00:00", "trade", 8.02, 5.0]
["2026-09-11T18:03:55.623099+00:00", "trade", 8.0222, 64.0]
["2026-09-11T18:04:00.412955+00:00", "trade", 8.015, 7.0]
["2026-09-11T18:04:00.504898+00:00", "trade", 8.0165, 5.0]
["2026-09-11T18:04:03.291047+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:03.754043+00:00", "trade", 8.01, 11.0]
["2026-09-11T18:04:03.754050+00:00", "trade", 8.01, 10.0]
["2026-09-11T18:04:03.754365+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:04:03.754554+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:03.760736+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:04.543251+00:00", "trade", 8.015, 3.0]
["2026-09-11T18:04:04.630572+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:04:04.630597+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:04.630623+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:05.180254+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:07.462848+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:07.462932+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:04:07.463507+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:08.074810+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:08.307300+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:10.877367+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:17.975676+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:17.976171+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:20.773623+00:00", "trade", 8.015, 390.0]
["2026-09-11T18:04:22.583969+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:24.082760+00:00", "trade", 8.015, 15.0]
["2026-09-11T18:04:24.091226+00:00", "trade", 8.015, 26.0]
["2026-09-11T18:04:25.698849+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:25.982484+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:25.982512+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:25.983020+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:25.999983+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:04:26.000582+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:26.001064+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:26.020501+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:26.028029+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:04:26.090148+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:27.822210+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:27.823148+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:29.024300+00:00", "trade", 8.015, 300.0]
["2026-09-11T18:04:29.760697+00:00", "trade", 8.015, 12.0]
["2026-09-11T18:04:32.559788+00:00", "trade", 8.0101, 30.0]
["2026-09-11T18:04:34.164595+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:38.859564+00:00", "trade", 8.02, 400.0]
["2026-09-11T18:04:39.876334+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:39.975396+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:42.521199+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:42.775764+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:43.068446+00:00", "trade", 8.0173, 100.0]
["2026-09-11T18:04:43.506469+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:44.211318+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:44.211963+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:44.212646+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:44.212727+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:44.212746+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:44.213117+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:44.218671+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:04:44.243368+00:00", "trade", 8.015, 29.0]
["2026-09-11T18:04:46.425277+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:46.729987+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:48.462941+00:00", "trade", 8.015, 28.0]
["2026-09-11T18:04:48.492396+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.041949+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:04:54.041951+00:00", "trade", 8.02, 300.0]
["2026-09-11T18:04:54.041954+00:00", "trade", 8.02, 15.0]
["2026-09-11T18:04:54.041954+00:00", "trade", 8.02, 6.0]
["2026-09-11T18:04:54.041956+00:00", "trade", 8.02, 12.0]
["2026-09-11T18:04:54.041958+00:00", "trade", 8.02, 300.0]
["2026-09-11T18:04:54.041962+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:04:54.042003+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042010+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042016+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042022+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042029+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042035+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042042+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042049+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042055+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042069+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042076+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042117+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042217+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:04:54.042219+00:00", "trade", 8.02, 95.0]
["2026-09-11T18:04:54.042238+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042245+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042252+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042276+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042283+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042290+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042297+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042305+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042375+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:04:54.042386+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:04:54.042402+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042410+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042417+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042432+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042439+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042446+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042453+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042467+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042530+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042562+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042690+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042720+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042727+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:04:54.042881+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042919+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042939+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.042980+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.043002+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.043054+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.043069+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.043075+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.043092+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.043120+00:00", "trade", 8.02, 699.0]
["2026-09-11T18:04:54.043122+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.043131+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.043440+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.043588+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.043867+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.044004+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.046241+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.052365+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.079570+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.079598+00:00", "trade", 8.02, 200.0]
["2026-09-11T18:04:54.079599+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:04:54.079695+00:00", "trade", 8.02, 209.0]
["2026-09-11T18:04:54.079705+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.079712+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:04:54.079719+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:04:54.079726+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:04:54.079734+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:04:54.079740+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:04:54.079747+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:04:54.079753+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:04:54.079761+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:04:54.079768+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:04:54.079774+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:04:54.079781+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:04:54.079790+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:04:54.079805+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:04:54.079813+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:04:54.079821+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:04:54.079827+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:04:54.079993+00:00", "trade", 8.02, 200.0]
["2026-09-11T18:04:54.080021+00:00", "trade", 8.02, 45.0]
["2026-09-11T18:04:54.080060+00:00", "trade", 8.02, 41.0]
["2026-09-11T18:04:54.080074+00:00", "trade", 8.02, 300.0]
["2026-09-11T18:04:54.080116+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:04:54.080153+00:00", "trade", 8.02, 300.0]
["2026-09-11T18:04:54.080153+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:04:54.080170+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080172+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080173+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:04:54.080174+00:00", "trade", 8.02, 4.0]
["2026-09-11T18:04:54.080218+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080224+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080247+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080269+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080283+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080292+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080308+00:00", "trade", 8.02, 200.0]
["2026-09-11T18:04:54.080309+00:00", "trade", 8.02, 9.0]
["2026-09-11T18:04:54.080333+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080404+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080443+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080477+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080514+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080520+00:00", "trade", 8.02, 41.0]
["2026-09-11T18:04:54.080535+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080596+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080638+00:00", "trade", 8.02, 55.0]
["2026-09-11T18:04:54.080644+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080652+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080670+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080674+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080706+00:00", "trade", 8.02, 27.0]
["2026-09-11T18:04:54.080730+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080736+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080776+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080852+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080867+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080935+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.080991+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.081035+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.081068+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.081109+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.081349+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.081421+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.081589+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.081864+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.082346+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.082898+00:00", "trade", 8.02, 11.0]
["2026-09-11T18:04:54.085561+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.090026+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.095202+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.100469+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.106431+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.110826+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.110840+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:04:54.144492+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:01.261067+00:00", "trade", 8.0157, 27.0]
["2026-09-11T18:05:01.261673+00:00", "trade", 8.0148, 84.0]
["2026-09-11T18:05:01.261773+00:00", "trade", 8.016, 48.0]
["2026-09-11T18:05:01.261780+00:00", "trade", 8.0157, 1.0]
["2026-09-11T18:05:01.261838+00:00", "trade", 8.016, 1.0]
["2026-09-11T18:05:01.261908+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:02.170101+00:00", "trade", 8.025, 50.0]
["2026-09-11T18:05:03.017246+00:00", "trade", 8.025, 33.0]
["2026-09-11T18:05:03.019924+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:05:03.026198+00:00", "trade", 8.025, 34.0]
["2026-09-11T18:05:06.973233+00:00", "trade", 8.0226, 62.0]
["2026-09-11T18:05:07.212881+00:00", "trade", 8.025, 4.0]
["2026-09-11T18:05:07.285620+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:07.395124+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:07.424575+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:08.876587+00:00", "trade", 8.0203, 63.0]
["2026-09-11T18:05:13.947376+00:00", "trade", 8.02, 2.0]
["2026-09-11T18:05:13.947831+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:13.947864+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:13.947882+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:13.947893+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:15.198320+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:15.206416+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:15.238393+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:15.239034+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:15.239479+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:15.340406+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:15.340863+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:15.341299+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:15.703081+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:15.712057+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:15.814358+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:15.996170+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:16.099568+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:16.654981+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:16.655243+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:16.655659+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:16.655730+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:16.655820+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:16.655952+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:16.656021+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:16.656035+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:16.656164+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:16.656187+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:16.656207+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:16.656214+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:17.507204+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:17.507220+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:17.507499+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:17.760101+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:17.844140+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:17.869803+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:18.719436+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:18.795040+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:19.377485+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:19.377515+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:19.377780+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:24.703643+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:24.704131+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:29.842044+00:00", "trade", 8.02, 10.0]
["2026-09-11T18:05:30.964251+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:30.972936+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:32.226855+00:00", "trade", 8.0275, 300.0]
["2026-09-11T18:05:32.227662+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:32.227719+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:32.228186+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:32.329511+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:35.576110+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:37.809925+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:37.810426+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:39.146660+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:41.262910+00:00", "trade", 8.025, 6.0]
["2026-09-11T18:05:46.002450+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:46.002923+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:46.002957+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:46.016361+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:46.136653+00:00", "trade", 8.0204, 100.0]
["2026-09-11T18:05:46.315850+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:50.883957+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:50.884450+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:50.894542+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:51.695789+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:51.719577+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:05:51.720262+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:52.916572+00:00", "trade", 8.0204, 20.0]
["2026-09-11T18:05:53.786462+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:53.968094+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:53.968589+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:54.966409+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:55.012104+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:57.399743+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:05:57.400238+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:05.487359+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:07.678867+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:08.074665+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:10.085047+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:10.260311+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:11.452095+00:00", "trade", 8.025, 24.0]
["2026-09-11T18:06:11.452931+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:13.899106+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:13.899244+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:13.900742+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:13.937505+00:00", "trade", 8.025, 6.0]
["2026-09-11T18:06:13.937546+00:00", "trade", 8.025, 200.0]
["2026-09-11T18:06:13.938120+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:15.162008+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:16.928904+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:19.635860+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:20.413144+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:20.786083+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:21.024728+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:21.711708+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:06:21.712529+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:22.046989+00:00", "trade", 8.025, 129.0]
["2026-09-11T18:06:23.061141+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:23.061269+00:00", "trade", 8.025, 300.0]
["2026-09-11T18:06:23.061652+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:24.194210+00:00", "trade", 8.0201, 25.0]
["2026-09-11T18:06:24.300252+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:24.754688+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:25.535196+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:06:26.916170+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:27.448144+00:00", "trade", 8.025, 51.0]
["2026-09-11T18:06:30.221866+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:30.222344+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:31.089272+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:31.089768+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:31.690899+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:31.691354+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:33.199314+00:00", "trade", 8.025, 44.0]
["2026-09-11T18:06:33.215739+00:00", "trade", 8.025, 411.0]
["2026-09-11T18:06:33.220938+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:06:34.915814+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:34.916276+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:37.731938+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:37.733379+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:39.189426+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:39.189887+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:40.580534+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:40.580656+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:40.581376+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:40.588402+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:06:41.866874+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:41.866904+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:41.867610+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:44.379287+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:47.849171+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:47.868269+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:48.615174+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:06:49.179139+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:51.306586+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:52.342088+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:52.342128+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:52.342149+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:54.556593+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:54.557047+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:56.068905+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:57.538885+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:58.489188+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:06:58.502361+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:07:00.525590+00:00", "trade", 8.03, 54.0]
["2026-09-11T18:07:00.525840+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:00.525847+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:00.525867+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:00.525877+00:00", "trade", 8.03, 13.0]
["2026-09-11T18:07:00.525882+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:00.526265+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:00.613589+00:00", "trade", 8.025, 11.0]
["2026-09-11T18:07:01.667516+00:00", "trade", 8.025, 48.0]
["2026-09-11T18:07:02.013010+00:00", "trade", 8.025, 9.0]
["2026-09-11T18:07:03.486747+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:09.346255+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:09.346282+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:09.346500+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:09.346961+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:10.162435+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:11.071490+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:07:11.757226+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:07:14.343285+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:14.344130+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:14.472099+00:00", "trade", 8.025, 400.0]
["2026-09-11T18:07:14.472179+00:00", "trade", 8.03, 400.0]
["2026-09-11T18:07:14.723170+00:00", "trade", 8.025, 15.0]
["2026-09-11T18:07:15.394698+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:15.644220+00:00", "trade", 8.025, 33.0]
["2026-09-11T18:07:19.368506+00:00", "trade", 8.025, 6.0]
["2026-09-11T18:07:21.636948+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:21.637406+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:22.995821+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:07:22.996304+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:24.571580+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:24.571606+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:26.001051+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:26.002301+00:00", "trade", 8.03, 1.0]
["2026-09-11T18:07:27.170397+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:07:27.187647+00:00", "trade", 8.025, 479.0]
["2026-09-11T18:07:27.825243+00:00", "trade", 8.025, 11.0]
["2026-09-11T18:07:28.241491+00:00", "trade", 8.0208, 100.0]
["2026-09-11T18:07:30.453331+00:00", "trade", 8.025, 15.0]
["2026-09-11T18:07:31.244782+00:00", "trade", 8.025, 4.0]
["2026-09-11T18:07:31.450817+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:31.460317+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:07:32.275270+00:00", "trade", 8.0202, 100.0]
["2026-09-11T18:07:40.903168+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:07:47.102743+00:00", "trade", 8.025, 400.0]
["2026-09-11T18:07:55.521155+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:07:55.521613+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:00.523409+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:01.060212+00:00", "trade", 8.025, 8.0]
["2026-09-11T18:08:02.017067+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:08:08.593743+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:09.654522+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:11.825312+00:00", "trade", 8.03, 20.0]
["2026-09-11T18:08:11.827337+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:11.832433+00:00", "trade", 8.03, 44.0]
["2026-09-11T18:08:11.841800+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:08:11.851664+00:00", "trade", 8.03, 11.0]
["2026-09-11T18:08:11.859949+00:00", "trade", 8.03, 25.0]
["2026-09-11T18:08:11.889906+00:00", "trade", 8.025, 12.0]
["2026-09-11T18:08:12.409896+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:08:24.557880+00:00", "trade", 8.0197, 300.0]
["2026-09-11T18:08:25.088735+00:00", "trade", 8.03, 68.0]
["2026-09-11T18:08:25.088739+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:29.876251+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:31.575359+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:31.828825+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:38.163895+00:00", "trade", 8.025, 4.0]
["2026-09-11T18:08:39.310533+00:00", "trade", 8.0273, 50.0]
["2026-09-11T18:08:39.311882+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:39.319148+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:08:39.966381+00:00", "trade", 8.025, 25.0]
["2026-09-11T18:08:40.589367+00:00", "trade", 8.0261, 13.0]
["2026-09-11T18:08:40.756687+00:00", "trade", 8.025, 5.0]
["2026-09-11T18:08:40.763041+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:08:42.601781+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:42.702604+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:43.296730+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:43.507852+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:51.883938+00:00", "trade", 8.025, 36.0]
["2026-09-11T18:08:51.884950+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:54.206759+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:54.206784+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:54.259223+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:08:54.259702+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:54.259750+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:54.259760+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:54.259876+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:54.296949+00:00", "trade", 8.025, 11.0]
["2026-09-11T18:08:54.297432+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:54.365570+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:55.430503+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:08:58.975638+00:00", "trade", 8.025, 57.0]
["2026-09-11T18:09:01.286784+00:00", "trade", 8.025, 4.0]
["2026-09-11T18:09:03.520297+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:06.745352+00:00", "trade", 8.025, 6.0]
["2026-09-11T18:09:09.530851+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:09:09.952519+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:09:11.468784+00:00", "trade", 8.025, 150.0]
["2026-09-11T18:09:12.067614+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:09:12.927113+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:09:13.507492+00:00", "trade", 8.0273, 55.0]
["2026-09-11T18:09:17.262097+00:00", "trade", 8.025, 30.0]
["2026-09-11T18:09:17.745024+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:17.745052+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:18.215108+00:00", "trade", 8.0185, 63.0]
["2026-09-11T18:09:18.217396+00:00", "trade", 8.0185, 10.0]
["2026-09-11T18:09:20.164083+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:20.642855+00:00", "trade", 8.025, 29.0]
["2026-09-11T18:09:20.643661+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:20.644152+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:20.644608+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:21.870330+00:00", "trade", 8.025, 24.0]
["2026-09-11T18:09:21.876758+00:00", "trade", 8.025, 15.0]
["2026-09-11T18:09:23.940000+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:23.940452+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:23.950807+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:09:24.285522+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:09:24.292337+00:00", "trade", 8.025, 29.0]
["2026-09-11T18:09:24.300843+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:09:24.306455+00:00", "trade", 8.025, 6.0]
["2026-09-11T18:09:24.450719+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:09:26.785881+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:26.785910+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:27.692909+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:09:29.897318+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:30.963746+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:31.129065+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:37.724877+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:09:37.724879+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:09:37.724879+00:00", "trade", 8.02, 2.0]
["2026-09-11T18:09:37.724880+00:00", "trade", 8.02, 96.0]
["2026-09-11T18:09:37.724990+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:37.725943+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:38.241107+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:38.241909+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:38.443613+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:39.125183+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:09:39.244876+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:39.247607+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:39.247642+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:39.248121+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:39.248173+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:39.248197+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:46.571279+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:09:46.571499+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:46.851145+00:00", "trade", 8.025, 500.0]
["2026-09-11T18:09:47.068448+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:47.656907+00:00", "trade", 8.025, 12.0]
["2026-09-11T18:09:49.570965+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:49.584451+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:49.584910+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:50.022712+00:00", "trade", 8.025, 17.0]
["2026-09-11T18:09:50.023529+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:50.024649+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:09:50.862054+00:00", "trade", 8.0238, 1500.0]
["2026-09-11T18:09:51.060544+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:51.060554+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:51.060998+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:51.749728+00:00", "trade", 8.025, 27.0]
["2026-09-11T18:09:53.139665+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:53.890188+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:54.101139+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:09:54.101635+00:00", "trade", 8.025, 90.0]
["2026-09-11T18:09:55.122693+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:55.123190+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:55.123642+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:09:58.275035+00:00", "trade", 8.025, 154.0]
["2026-09-11T18:09:58.276348+00:00", "trade", 8.03, 15.0]
["2026-09-11T18:10:00.035713+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:00.036208+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.050925+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.056441+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.056446+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.061204+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:10:03.085639+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.085649+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:10:03.085649+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.085651+00:00", "trade", 8.03, 500.0]
["2026-09-11T18:10:03.085652+00:00", "trade", 8.03, 283.0]
["2026-09-11T18:10:03.085655+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.085662+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.085670+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.085684+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.085704+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.085726+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.085743+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.085913+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086087+00:00", "trade", 8.03, 1.0]
["2026-09-11T18:10:03.086286+00:00", "trade", 8.03, 117.0]
["2026-09-11T18:10:03.086286+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086287+00:00", "trade", 8.03, 200.0]
["2026-09-11T18:10:03.086288+00:00", "trade", 8.03, 20.0]
["2026-09-11T18:10:03.086290+00:00", "trade", 8.03, 32.0]
["2026-09-11T18:10:03.086293+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086297+00:00", "trade", 8.03, 5.0]
["2026-09-11T18:10:03.086299+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086313+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086320+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086327+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086334+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086340+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086347+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086353+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086359+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086366+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086372+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086379+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086383+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086386+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086393+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086399+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086426+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086440+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086447+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086655+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086689+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086864+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086948+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086977+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.086980+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.087049+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.087058+00:00", "trade", 8.03, 10.0]
["2026-09-11T18:10:03.087061+00:00", "trade", 8.03, 22.0]
["2026-09-11T18:10:03.087061+00:00", "trade", 8.03, 6.0]
["2026-09-11T18:10:03.087061+00:00", "trade", 8.03, 6.0]
["2026-09-11T18:10:03.087065+00:00", "trade", 8.03, 36.0]
["2026-09-11T18:10:03.087067+00:00", "trade", 8.03, 6.0]
["2026-09-11T18:10:03.087226+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.087256+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.087421+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.087510+00:00", "trade", 8.03, 6.0]
["2026-09-11T18:10:03.087517+00:00", "trade", 8.03, 39.0]
["2026-09-11T18:10:03.087582+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.087712+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.088019+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.088048+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.088457+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.088500+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.088545+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:10:03.088766+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.088898+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.088905+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.088934+00:00", "trade", 8.03, 261.0]
["2026-09-11T18:10:03.088935+00:00", "trade", 8.03, 39.0]
["2026-09-11T18:10:03.088935+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.088940+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.089039+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.089104+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.089120+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.089139+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.089188+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.089213+00:00", "trade", 8.03, 200.0]
["2026-09-11T18:10:03.089288+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.089317+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.089455+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.089561+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.089768+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.089789+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.089795+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.089803+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.089861+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.089876+00:00", "trade", 8.03, 300.0]
["2026-09-11T18:10:03.091196+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.091240+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.091598+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.091617+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.091643+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.097575+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.098992+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.107164+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.116106+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.124333+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.124660+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.125459+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.125839+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.127186+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.157674+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.157675+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:10:03.158337+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.158361+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.168104+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.168156+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.187096+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.340510+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.574988+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.574995+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.575642+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.575742+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.576009+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.576031+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.576297+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.576745+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.578010+00:00", "trade", 8.03, 11.0]
["2026-09-11T18:10:03.585676+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.590426+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:10:03.590879+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.591382+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.591843+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.632830+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.634531+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.677833+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.844718+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:03.844742+00:00", "trade", 8.025, 50.0]
["2026-09-11T18:10:03.844778+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:04.028922+00:00", "trade", 8.03, 144.0]
["2026-09-11T18:10:06.134926+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:07.498921+00:00", "trade", 8.025, 200.0]
["2026-09-11T18:10:08.030971+00:00", "trade", 8.025, 50.0]
["2026-09-11T18:10:08.857890+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:10:11.031618+00:00", "trade", 8.03, 10.0]
["2026-09-11T18:10:11.274783+00:00", "trade", 8.03, 12.0]
["2026-09-11T18:10:11.274788+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:15.511956+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:10:15.937788+00:00", "trade", 8.025, 11.0]
["2026-09-11T18:10:17.240307+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:17.240308+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:10:17.240329+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:17.240336+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:17.240364+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:17.240371+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:17.240387+00:00", "trade", 8.03, 21.0]
["2026-09-11T18:10:17.268126+00:00", "trade", 8.025, 22.0]
["2026-09-11T18:10:17.296238+00:00", "trade", 8.025, 110.0]
["2026-09-11T18:10:17.297493+00:00", "trade", 8.025, 60.0]
["2026-09-11T18:10:17.317896+00:00", "trade", 8.025, 19.0]
["2026-09-11T18:10:22.762710+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:10:23.023042+00:00", "trade", 8.025, 34.0]
["2026-09-11T18:10:23.023102+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:10:23.023167+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:10:23.032938+00:00", "trade", 8.025, 266.0]
["2026-09-11T18:10:23.976883+00:00", "trade", 8.025, 15.0]
["2026-09-11T18:10:24.544320+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:24.544831+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:24.944594+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:10:25.979468+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:10:27.736681+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:27.737128+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:28.255144+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:29.119794+00:00", "trade", 8.03, 5855.0]
["2026-09-11T18:10:29.125208+00:00", "trade", 8.03, 307.0]
["2026-09-11T18:10:29.139254+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:10:30.000805+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:10:31.355044+00:00", "trade", 8.025, 67.0]
["2026-09-11T18:10:32.009770+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:10:33.642957+00:00", "trade", 8.0201, 1.0]
["2026-09-11T18:10:34.396898+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:10:34.398247+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:37.025468+00:00", "trade", 8.02, 2.0]
["2026-09-11T18:10:38.023650+00:00", "trade", 8.025, 18.0]
["2026-09-11T18:10:38.029065+00:00", "trade", 8.025, 29.0]
["2026-09-11T18:10:42.382195+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:42.382204+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:42.382329+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:43.000367+00:00", "trade", 8.0277, 70.0]
["2026-09-11T18:10:43.000761+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:43.405192+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:10:46.776278+00:00", "trade", 8.0283, 1.0]
["2026-09-11T18:10:47.077708+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:47.078168+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:49.242581+00:00", "trade", 8.025, 15.0]
["2026-09-11T18:10:50.740052+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:54.298129+00:00", "trade", 8.025, 74.0]
["2026-09-11T18:10:55.366934+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:10:56.877441+00:00", "trade", 8.025, 500.0]
["2026-09-11T18:10:57.156894+00:00", "trade", 8.025, 13.0]
["2026-09-11T18:10:57.452002+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:10:58.141155+00:00", "trade", 8.0222, 100.0]
["2026-09-11T18:10:58.809668+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:11:01.900731+00:00", "trade", 8.025, 5.0]
["2026-09-11T18:11:03.910310+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:11:04.038559+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:04.039052+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:09.233158+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:11:13.161876+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:13.258493+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:11:13.258495+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:11:13.259011+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:13.264042+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:13.608295+00:00", "trade", 8.0223, 100.0]
["2026-09-11T18:11:13.634827+00:00", "trade", 8.025, 475.0]
["2026-09-11T18:11:13.635528+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:11:14.164081+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:14.636183+00:00", "trade", 8.025, 5.0]
["2026-09-11T18:11:15.636861+00:00", "trade", 8.025, 6.0]
["2026-09-11T18:11:18.896658+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:11:19.946278+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:19.946946+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:19.947049+00:00", "trade", 8.025, 27.0]
["2026-09-11T18:11:19.947387+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:19.947780+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:11:19.985871+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:20.569922+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:20.570646+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:20.686277+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:21.881738+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:21.881924+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:21.882825+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:22.876559+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:25.148295+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:25.755896+00:00", "trade", 8.0237, 100.0]
["2026-09-11T18:11:31.762094+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:31.762101+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:33.614376+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:38.919296+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:38.919324+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:38.919798+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:39.962451+00:00", "trade", 8.0267, 10.0]
["2026-09-11T18:11:40.068775+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:11:40.069544+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:11:42.584300+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:11:45.385774+00:00", "trade", 8.025, 8.0]
["2026-09-11T18:11:50.559963+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:11:54.953353+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:11:54.954115+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:11:55.048000+00:00", "trade", 8.025, 200.0]
["2026-09-11T18:11:55.048407+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:11:55.048563+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:11:55.458790+00:00", "trade", 8.0241, 100.0]
["2026-09-11T18:11:56.048381+00:00", "trade", 8.025, 4.0]
["2026-09-11T18:11:56.514417+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:00.032989+00:00", "trade", 8.025, 11.0]
["2026-09-11T18:12:01.362988+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:02.239288+00:00", "trade", 8.026, 4.0]
["2026-09-11T18:12:07.472958+00:00", "trade", 8.03, 50.0]
["2026-09-11T18:12:07.472977+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:07.472984+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:07.472991+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:07.473009+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:07.473016+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:07.473023+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:07.473702+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:12:07.473943+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:07.475469+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:12:08.476138+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:12:15.988870+00:00", "trade", 8.025, 700.0]
["2026-09-11T18:12:15.988932+00:00", "trade", 8.025, 300.0]
["2026-09-11T18:12:15.989317+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:12:16.989318+00:00", "trade", 8.03, 5.0]
["2026-09-11T18:12:17.035473+00:00", "trade", 8.0247, 100.0]
["2026-09-11T18:12:17.520105+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:17.828956+00:00", "trade", 8.025, 25.0]
["2026-09-11T18:12:17.989982+00:00", "trade", 8.025, 5.0]
["2026-09-11T18:12:18.728879+00:00", "trade", 8.0247, 100.0]
["2026-09-11T18:12:20.563137+00:00", "trade", 8.0276, 2.0]
["2026-09-11T18:12:20.563158+00:00", "trade", 8.0276, 1.0]
["2026-09-11T18:12:22.168124+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:12:26.058500+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:27.050297+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:12:30.334867+00:00", "trade", 8.0248, 100.0]
["2026-09-11T18:12:31.636966+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:36.486296+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:36.486822+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:36.491267+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:12:36.491462+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:12:36.491773+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:36.492265+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:36.492396+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:36.501700+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:36.502134+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:36.511439+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:41.464455+00:00", "trade", 8.0273, 63.0]
["2026-09-11T18:12:43.248713+00:00", "trade", 8.03, 10.0]
["2026-09-11T18:12:43.878173+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:12:48.639019+00:00", "trade", 8.0201, 750.0]
["2026-09-11T18:12:48.987055+00:00", "trade", 8.025, 21.0]
["2026-09-11T18:12:50.028455+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:12:52.170609+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:12:52.693816+00:00", "trade", 8.025, 6.0]
["2026-09-11T18:12:54.027768+00:00", "trade", 8.0202, 100.0]
["2026-09-11T18:12:54.328393+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:12:56.367342+00:00", "trade", 8.0249, 88.0]
["2026-09-11T18:12:56.367367+00:00", "trade", 8.0241, 16.0]
["2026-09-11T18:12:56.369106+00:00", "trade", 8.0249, 9.0]
["2026-09-11T18:12:56.618124+00:00", "trade", 8.0242, 500.0]
["2026-09-11T18:12:57.050725+00:00", "trade", 8.025, 14.0]
["2026-09-11T18:13:00.045129+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:06.155297+00:00", "trade", 8.025, 5.0]
["2026-09-11T18:13:06.155298+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:13:06.155300+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:13:06.155301+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:13:06.155304+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:13:06.155580+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:06.155597+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:06.155603+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:06.155616+00:00", "trade", 8.02, 50.0]
["2026-09-11T18:13:06.155617+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:06.155644+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:13:06.155656+00:00", "trade", 8.02, 2.0]
["2026-09-11T18:13:06.155657+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:13:06.155675+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:06.156043+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:06.156142+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:06.156299+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:06.164299+00:00", "trade", 8.02, 22.0]
["2026-09-11T18:13:07.482578+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:07.483604+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:07.483622+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:07.507655+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:09.357037+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:09.357529+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:11.156307+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:11.156487+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:11.157151+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:12.773883+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:16.562191+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:16.974547+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:18.691927+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:19.020928+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:19.491485+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:19.541552+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:19.725019+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:20.179243+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:20.553414+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:22.790424+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:23.579927+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:13:23.580049+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:13:29.355459+00:00", "trade", 8.0249, 200.0]
["2026-09-11T18:13:29.531318+00:00", "trade", 8.025, 5.0]
["2026-09-11T18:13:29.533659+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:13:29.537360+00:00", "trade", 8.0248, 1.0]
["2026-09-11T18:13:32.514418+00:00", "trade", 8.0203, 100.0]
["2026-09-11T18:13:32.652696+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:35.029202+00:00", "trade", 8.025, 32.0]
["2026-09-11T18:13:35.034619+00:00", "trade", 8.025, 112.0]
["2026-09-11T18:13:35.642472+00:00", "trade", 8.025, 31.0]
["2026-09-11T18:13:40.756560+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:13:40.761503+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:13:47.397449+00:00", "trade", 8.0252, 15.0]
["2026-09-11T18:13:50.575260+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:13:59.462213+00:00", "trade", 8.0279, 350.0]
["2026-09-11T18:14:07.596533+00:00", "trade", 8.0253, 9.0]
["2026-09-11T18:14:07.598546+00:00", "trade", 8.0253, 63.0]
["2026-09-11T18:14:07.599690+00:00", "trade", 8.0253, 6.0]
["2026-09-11T18:14:09.038426+00:00", "trade", 8.0201, 141.0]
["2026-09-11T18:14:10.689822+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:14:10.865912+00:00", "trade", 8.0205, 2.0]
["2026-09-11T18:14:13.832073+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:14:22.110319+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:14:31.835946+00:00", "trade", 8.025, 31.0]
["2026-09-11T18:14:31.843454+00:00", "trade", 8.025, 37.0]
["2026-09-11T18:14:31.851682+00:00", "trade", 8.0254, 24.0]
["2026-09-11T18:14:36.045557+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:14:37.815528+00:00", "trade", 8.025, 15.0]
["2026-09-11T18:14:41.075665+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:14:41.146373+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:14:44.149026+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:14:45.201850+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:14:45.889658+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:14:47.777077+00:00", "trade", 8.025, 18.0]
["2026-09-11T18:14:50.430958+00:00", "trade", 8.03, 1.0]
["2026-09-11T18:14:57.194399+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:15:00.709908+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:00.709912+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:00.724659+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:01.099786+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:01.676515+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:01.705768+00:00", "trade", 8.0254, 25.0]
["2026-09-11T18:15:01.705811+00:00", "trade", 8.0254, 152.0]
["2026-09-11T18:15:02.068994+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:03.140277+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:03.140359+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:15:03.140361+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:15:03.140809+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:03.140840+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:03.179729+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:03.180243+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:03.184318+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:03.247656+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:04.201823+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:05.995693+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:15:16.877422+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:15:16.877452+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:16.877486+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:15:16.877491+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:16.877881+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:16.877954+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:17.235047+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:17.235126+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:17.235607+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:17.341088+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:17.341534+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:17.341547+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:17.866496+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:17.946441+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:18.736517+00:00", "trade", 8.0267, 7.0]
["2026-09-11T18:15:18.737368+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:18.737385+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:18.738425+00:00", "trade", 8.0267, 4.0]
["2026-09-11T18:15:19.677038+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:21.155751+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:21.155775+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:21.155848+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:21.157055+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:24.709786+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:24.710181+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:24.713687+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:25.331624+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:15:25.331624+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:25.331627+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:15:25.331627+00:00", "trade", 8.02, 1599.0]
["2026-09-11T18:15:25.331638+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:25.331646+00:00", "trade", 8.02, 6101.0]
["2026-09-11T18:15:25.331646+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:25.331647+00:00", "trade", 8.02, 20.0]
["2026-09-11T18:15:25.331647+00:00", "trade", 8.02, 87.0]
["2026-09-11T18:15:25.331648+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:15:25.331649+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:15:25.331654+00:00", "trade", 8.02, 24.0]
["2026-09-11T18:15:25.331654+00:00", "trade", 8.02, 10.0]
["2026-09-11T18:15:25.331657+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:15:25.331672+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:15:25.331763+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:25.331769+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:25.331775+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:25.331782+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:25.331789+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:25.331797+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:25.331803+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:25.331809+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:25.331816+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:25.331822+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:25.331829+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:15:25.331843+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331851+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331858+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331866+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331870+00:00", "trade", 8.02, 18.0]
["2026-09-11T18:15:25.331873+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331879+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331885+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331891+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331898+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331905+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331911+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331915+00:00", "trade", 8.02, 140.0]
["2026-09-11T18:15:25.331917+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331923+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331929+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331937+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331943+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331950+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331976+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.331989+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.332003+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.332009+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.332023+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.332030+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.332048+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.332080+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:15:25.332113+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:15:25.332117+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.332128+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.332176+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.332193+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.332201+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.332216+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:15:25.332222+00:00", "trade", 8.02, 25.0]
["2026-09-11T18:15:25.332256+00:00", "trade", 8.02, 75.0]
["2026-09-11T18:15:25.332258+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:15:25.332258+00:00", "trade", 8.02, 6.0]
["2026-09-11T18:15:25.332258+00:00", "trade", 8.02, 6.0]
["2026-09-11T18:15:25.332263+00:00", "trade", 8.02, 45.0]
["2026-09-11T18:15:25.332265+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:15:25.332267+00:00", "trade", 8.02, 30.0]
["2026-09-11T18:15:25.332267+00:00", "trade", 8.02, 6.0]
["2026-09-11T18:15:25.332267+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:15:25.332270+00:00", "trade", 8.02, 5.0]
["2026-09-11T18:15:25.332275+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:15:25.332314+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:15:25.332381+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:15:25.332406+00:00", "trade", 8.02, 200.0]
["2026-09-11T18:15:25.332407+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:25.332414+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:25.332453+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:25.332508+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:25.332562+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:25.332678+00:00", "trade", 8.02, 5.0]
["2026-09-11T18:15:25.332690+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:25.332751+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:25.332764+00:00", "trade", 8.02, 10.0]
["2026-09-11T18:15:25.332779+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:25.333058+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:25.333175+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:25.333186+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:25.335069+00:00", "trade", 8.02, 9300.0]
["2026-09-11T18:15:25.366811+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:25.432737+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:26.158293+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:26.886278+00:00", "trade", 8.015, 152.0]
["2026-09-11T18:15:27.520304+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:27.521080+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:30.644436+00:00", "trade", 8.015, 26.0]
["2026-09-11T18:15:31.692388+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:15:35.021555+00:00", "trade", 8.015, 7.0]
["2026-09-11T18:15:36.645048+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:15:36.645589+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:36.646055+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:38.684594+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:38.686191+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:39.992760+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:39.992861+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:40.071593+00:00", "trade", 8.015, 400.0]
["2026-09-11T18:15:41.244277+00:00", "trade", 8.0137, 1.0]
["2026-09-11T18:15:41.244643+00:00", "trade", 8.0137, 1.0]
["2026-09-11T18:15:46.480805+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:15:46.481364+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:46.488890+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:15:46.489179+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:46.489287+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:46.489305+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:46.489327+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:46.489452+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:46.489707+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:46.497157+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:15:46.497589+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:15:46.525844+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:15:54.636771+00:00", "trade", 8.0235, 63.0]
["2026-09-11T18:15:57.086104+00:00", "trade", 8.015, 14.0]
["2026-09-11T18:15:58.632423+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:16:04.712574+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:04.712678+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:04.713021+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:04.713061+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:04.713150+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:04.713226+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:04.713251+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:04.713270+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:04.713458+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:04.922934+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:04.923203+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:04.924004+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:04.933366+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:05.296616+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:05.302060+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:06.701083+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:16:06.701905+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:06.723209+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:16:07.463012+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:07.463165+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:08.122447+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:16:09.954906+00:00", "trade", 8.015, 56.0]
["2026-09-11T18:16:10.238590+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:10.239265+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:10.239275+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:10.249611+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:12.184760+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:13.795183+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:13.795282+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:13.795764+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:14.758138+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:15.174865+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:15.175148+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:15.175310+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:15.175688+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:15.176319+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:15.185698+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:15.185753+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:17.833660+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:18.300323+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:18.320458+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:18.322076+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:18.479548+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:18.581686+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:18.720793+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:19.282180+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:19.878939+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:20.025050+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:20.213867+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:21.269927+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:21.375162+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649775+00:00", "trade", 8.02, 56.0]
["2026-09-11T18:16:22.649776+00:00", "trade", 8.02, 200.0]
["2026-09-11T18:16:22.649778+00:00", "trade", 8.02, 86.0]
["2026-09-11T18:16:22.649779+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:16:22.649811+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649818+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649824+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649830+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649844+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649850+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649857+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649863+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649870+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649877+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649883+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649889+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649896+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649908+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649914+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649921+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649928+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.649934+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.650084+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.650092+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.650115+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.650121+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:16:22.650122+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.650125+00:00", "trade", 8.02, 300.0]
["2026-09-11T18:16:22.650129+00:00", "trade", 8.02, 500.0]
["2026-09-11T18:16:22.650130+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.650133+00:00", "trade", 8.02, 1219.0]
["2026-09-11T18:16:22.650252+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.650256+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:16:22.650276+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650284+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650291+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650297+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650304+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650318+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650325+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650331+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650338+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650351+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650358+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650362+00:00", "trade", 8.02, 10.0]
["2026-09-11T18:16:22.650364+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650377+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650384+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650390+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650396+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650401+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650409+00:00", "trade", 8.02, 22.0]
["2026-09-11T18:16:22.650411+00:00", "trade", 8.02, 300.0]
["2026-09-11T18:16:22.650411+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650417+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:16:22.650869+00:00", "trade", 8.02, 147.0]
["2026-09-11T18:16:22.650869+00:00", "trade", 8.02, 33.0]
["2026-09-11T18:16:22.650871+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:22.651185+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:22.651214+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:22.651268+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:22.651385+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:22.651717+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:22.651824+00:00", "trade", 8.02, 150.0]
["2026-09-11T18:16:22.652310+00:00", "trade", 8.025, 6.0]
["2026-09-11T18:16:22.653275+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:22.653721+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:22.677580+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:22.681345+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:22.683560+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:16:22.739891+00:00", "trade", 8.025, 6.0]
["2026-09-11T18:16:23.328098+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:23.328595+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:23.857430+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:23.857467+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:23.857498+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:24.473010+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:16:26.012615+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:26.465638+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:16:28.126566+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:28.131462+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:28.466711+00:00", "trade", 8.025, 36.0]
["2026-09-11T18:16:28.780575+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:16:29.061137+00:00", "trade", 8.0286, 1.0]
["2026-09-11T18:16:29.258339+00:00", "trade", 8.0286, 1.0]
["2026-09-11T18:16:29.756933+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:29.758113+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:29.774389+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:30.208258+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:30.467734+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:16:37.758130+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:37.758492+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:38.762584+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:39.053311+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:39.053808+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:39.060070+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:39.060152+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:40.022426+00:00", "trade", 8.025, 150.0]
["2026-09-11T18:16:40.023121+00:00", "trade", 8.025, 150.0]
["2026-09-11T18:16:40.023840+00:00", "trade", 8.025, 150.0]
["2026-09-11T18:16:43.045521+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:43.538541+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:43.539728+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:43.666379+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:44.336160+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:45.196452+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:16:49.905137+00:00", "trade", 8.025, 20.0]
["2026-09-11T18:16:50.801482+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:16:50.822569+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:16:51.828667+00:00", "trade", 8.0242, 1.0]
["2026-09-11T18:16:58.587202+00:00", "trade", 8.025, 145.0]
["2026-09-11T18:16:58.587264+00:00", "trade", 8.025, 102.0]
["2026-09-11T18:17:00.529299+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:00.529463+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:00.529765+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:01.549162+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:01.549170+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:01.578505+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:01.578555+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:01.672467+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:01.672499+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:02.022410+00:00", "trade", 8.025, 12.0]
["2026-09-11T18:17:03.021082+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:05.386221+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:05.386247+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:05.462597+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:05.464973+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:07.500471+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:07.500629+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:07.500937+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:12.312702+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:22.011853+00:00", "trade", 8.0232, 63.0]
["2026-09-11T18:17:23.594446+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:17:24.934917+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:24.935066+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:24.935377+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:25.966923+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:25.967078+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:28.410688+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:28.410696+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:28.410722+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:29.240063+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:29.240070+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:32.518892+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:32.518948+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:32.519352+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:33.441308+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:33.521111+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:33.521118+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:33.674126+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:33.674150+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:33.804817+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:33.804849+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:33.804905+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:33.805271+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:33.831441+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:33.831491+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:34.529567+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:34.529577+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:34.537841+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:34.956093+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:36.683517+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:36.683971+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:36.683981+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:37.673473+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:38.104163+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:39.104031+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:39.107252+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:40.357552+00:00", "trade", 8.0231, 200.0]
["2026-09-11T18:17:40.777246+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:41.657033+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:41.657060+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:41.657208+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:45.642503+00:00", "trade", 8.025, 31.0]
["2026-09-11T18:17:45.642897+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:45.643311+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:45.643336+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:47.724704+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:47.724739+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:47.725386+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:48.106102+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:50.013331+00:00", "trade", 8.0272, 1.0]
["2026-09-11T18:17:50.774908+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:50.774939+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:50.775526+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:50.775547+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:50.849812+00:00", "trade", 8.025, 30.0]
["2026-09-11T18:17:52.077136+00:00", "trade", 8.0198, 43.0]
["2026-09-11T18:17:52.083975+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:53.070729+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:53.070891+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:53.917959+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:17:55.072582+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:55.140498+00:00", "trade", 8.0202, 6.0]
["2026-09-11T18:17:56.551609+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:56.551636+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:56.551846+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:57.796547+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:17:59.807143+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:03.946468+00:00", "trade", 8.0243, 200.0]
["2026-09-11T18:18:06.800990+00:00", "trade", 8.0245, 32.0]
["2026-09-11T18:18:08.036439+00:00", "trade", 8.0231, 100.0]
["2026-09-11T18:18:08.919757+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:08.972748+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:09.163898+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:09.206337+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:09.360532+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:09.360690+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:11.138759+00:00", "trade", 8.025, 40.0]
["2026-09-11T18:18:11.143736+00:00", "trade", 8.025, 300.0]
["2026-09-11T18:18:11.144159+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:18:11.970573+00:00", "trade", 8.025, 273.0]
["2026-09-11T18:18:14.433546+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:14.433573+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:14.446793+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:14.477852+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:14.618536+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:14.721824+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:15.405229+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:18:17.090459+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:17.090486+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:17.518331+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:17.518588+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:18.321869+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:18:18.621407+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:18.621436+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:18.655058+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:18.864023+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:21.997322+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:21.998692+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:18:24.296974+00:00", "trade", 8.025, 69.0]
["2026-09-11T18:18:26.061562+00:00", "trade", 8.025, 13.0]
["2026-09-11T18:18:26.061566+00:00", "trade", 8.025, 31.0]
["2026-09-11T18:18:26.061567+00:00", "trade", 8.025, 7.0]
["2026-09-11T18:18:26.278290+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:27.866445+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:29.416494+00:00", "trade", 8.0231, 100.0]
["2026-09-11T18:18:31.182303+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:34.402458+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:34.402949+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:34.528846+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:34.529131+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:34.765579+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:18:34.768731+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:18:37.676033+00:00", "trade", 8.0231, 200.0]
["2026-09-11T18:18:40.756292+00:00", "trade", 8.025, 5.0]
["2026-09-11T18:18:40.758949+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:18:46.521818+00:00", "trade", 8.025, 14.0]
["2026-09-11T18:18:46.522167+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:18:46.522169+00:00", "trade", 8.03, 250.0]
["2026-09-11T18:18:46.522170+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:18:46.522172+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:18:46.522215+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522221+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522228+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522234+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522240+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522247+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522253+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522260+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522267+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522274+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522281+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522287+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522294+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522307+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522313+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522320+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522579+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522585+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522592+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522600+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522613+00:00", "trade", 8.03, 5.0]
["2026-09-11T18:18:46.522617+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:18:46.522621+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:18:46.522621+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522745+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522762+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522801+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522801+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522821+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522827+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522837+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522844+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:18:46.522851+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:18:46.522858+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:18:46.522863+00:00", "trade", 8.03, 20.0]
["2026-09-11T18:18:46.522866+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:18:46.522871+00:00", "trade", 8.03, 14.0]
["2026-09-11T18:18:46.522873+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:18:46.522875+00:00", "trade", 8.03, 9.0]
["2026-09-11T18:18:46.522884+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:18:46.522884+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.522891+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.522893+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.522897+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.522903+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.522916+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.522924+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.522931+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.522938+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.522947+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.522951+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.522955+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.522958+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.522963+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.522964+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.522971+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.522977+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.522987+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:18:46.523010+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:18:46.523043+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:18:46.523188+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:18:46.523250+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:18:46.523277+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:18:46.523327+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:18:46.523348+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:18:46.523368+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:18:46.523368+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:18:46.523382+00:00", "trade", 8.03, 91.0]
["2026-09-11T18:18:46.523383+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:18:46.523387+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:18:46.523651+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:18:46.523675+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.523757+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.523813+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.524127+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.524516+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.524724+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.525487+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.527113+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.527298+00:00", "trade", 8.03, 29.0]
["2026-09-11T18:18:46.543405+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.545906+00:00", "trade", 8.03, 19.0]
["2026-09-11T18:18:46.624034+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:46.649895+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:47.205299+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:47.318579+00:00", "trade", 8.03, 77.0]
["2026-09-11T18:18:50.401751+00:00", "trade", 8.03, 3.0]
["2026-09-11T18:18:50.402234+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:50.402241+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:50.402659+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:50.406297+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:50.641875+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:50.642396+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:51.338004+00:00", "trade", 8.0233, 70.0]
["2026-09-11T18:18:52.486052+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:52.991217+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:53.296218+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:55.042910+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:56.724555+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:57.690023+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:58.598146+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:59.066481+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:59.577989+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:18:59.581240+00:00", "trade", 8.035, 5.0]
["2026-09-11T18:18:59.767855+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:00.213068+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:00.279050+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:01.616358+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:01.616369+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:01.796450+00:00", "trade", 8.0233, 72.0]
["2026-09-11T18:19:01.801316+00:00", "trade", 8.03, 13.0]
["2026-09-11T18:19:01.801318+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:01.801787+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:03.590372+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:05.069194+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:08.014706+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:09.036731+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:09.037196+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:11.015682+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:15.382735+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:15.384313+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:16.304879+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:20.348792+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:20.349119+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:20.349193+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:23.126795+00:00", "trade", 8.035, 25.0]
["2026-09-11T18:19:23.133124+00:00", "trade", 8.035, 15.0]
["2026-09-11T18:19:23.143628+00:00", "trade", 8.0294, 13.0]
["2026-09-11T18:19:23.143695+00:00", "trade", 8.0264, 8.0]
["2026-09-11T18:19:24.244443+00:00", "trade", 8.03, 24.0]
["2026-09-11T18:19:25.866334+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:26.352500+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:29.226066+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:32.996013+00:00", "trade", 8.0233, 63.0]
["2026-09-11T18:19:34.296122+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:34.298648+00:00", "trade", 8.03, 75.0]
["2026-09-11T18:19:34.612423+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:35.086546+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:35.096547+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:35.214948+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:35.559996+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:37.259906+00:00", "trade", 8.035, 1.0]
["2026-09-11T18:19:38.268302+00:00", "trade", 8.035, 100.0]
["2026-09-11T18:19:38.333168+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:38.333619+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:40.941572+00:00", "trade", 8.035, 26.0]
["2026-09-11T18:19:44.842825+00:00", "trade", 8.035, 3.0]
["2026-09-11T18:19:46.435696+00:00", "trade", 8.035, 1.0]
["2026-09-11T18:19:46.567000+00:00", "trade", 8.0386, 1.0]
["2026-09-11T18:19:46.939248+00:00", "trade", 8.04, 1.0]
["2026-09-11T18:19:47.313316+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:47.313773+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:47.413955+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:48.321665+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:48.321681+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:48.336054+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:48.336083+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:48.353589+00:00", "trade", 8.035, 100.0]
["2026-09-11T18:19:48.516249+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:48.516696+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.453524+00:00", "trade", 8.035, 10.0]
["2026-09-11T18:19:49.751165+00:00", "trade", 8.035, 13.0]
["2026-09-11T18:19:49.851206+00:00", "trade", 8.04, 100.0]
["2026-09-11T18:19:49.851209+00:00", "trade", 8.04, 5.0]
["2026-09-11T18:19:49.851236+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851243+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851250+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851257+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851263+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851270+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851277+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851284+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851292+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851299+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851305+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851312+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851318+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851333+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851348+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851356+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851363+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851592+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851635+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:19:49.851674+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851684+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851692+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851699+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851707+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851714+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851722+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851730+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851737+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851743+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851750+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851758+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851762+00:00", "trade", 8.04, 1.0]
["2026-09-11T18:19:49.851764+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851813+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851825+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851846+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851869+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851876+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851912+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:19:49.851965+00:00", "trade", 8.04, 5.0]
["2026-09-11T18:19:49.851965+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.851975+00:00", "trade", 8.04, 12.0]
["2026-09-11T18:19:49.851975+00:00", "trade", 8.04, 5.0]
["2026-09-11T18:19:49.852002+00:00", "trade", 8.04, 6.0]
["2026-09-11T18:19:49.852033+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.852105+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.852125+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.852134+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.852295+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.852317+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.852352+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.852405+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.852421+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.852442+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.852581+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.852588+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.852763+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.852796+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.854939+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.855325+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.860166+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:49.888488+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:50.013785+00:00", "trade", 8.04, 8.0]
["2026-09-11T18:19:50.013790+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:50.014297+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:50.014783+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:50.016695+00:00", "trade", 8.04, 41.0]
["2026-09-11T18:19:50.016697+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:50.017156+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:50.017197+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:50.030945+00:00", "trade", 8.045, 300.0]
["2026-09-11T18:19:50.031389+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:50.031435+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:50.031474+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:50.039426+00:00", "trade", 8.045, 100.0]
["2026-09-11T18:19:50.169967+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:51.693894+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:51.694367+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:54.095030+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:54.334910+00:00", "trade", 8.045, 132.0]
["2026-09-11T18:19:56.066032+00:00", "trade", 8.0442, 634.0]
["2026-09-11T18:19:57.347402+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:57.347764+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:57.913396+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:57.913730+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:57.914191+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:57.914537+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:58.699794+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:58.704939+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:58.708359+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:58.746113+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:58.833468+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:58.857210+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:58.900850+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:59.049965+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:59.130819+00:00", "trade", 8.05, 1.0]
["2026-09-11T18:19:59.130860+00:00", "trade", 8.045, 1.0]
["2026-09-11T18:19:59.130954+00:00", "trade", 8.045, 199.0]
["2026-09-11T18:19:59.131610+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:19:59.131647+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:00.459989+00:00", "trade", 8.043, 25.0]
["2026-09-11T18:20:00.466321+00:00", "trade", 8.045, 1.0]
["2026-09-11T18:20:03.795929+00:00", "trade", 8.045, 19.0]
["2026-09-11T18:20:03.947406+00:00", "trade", 8.0342, 13.0]
["2026-09-11T18:20:07.352823+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:07.356599+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:07.370866+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:07.381259+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:07.381500+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:07.430119+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:07.430574+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:07.526426+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:07.566803+00:00", "trade", 8.04, 144.0]
["2026-09-11T18:20:07.567101+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:07.567508+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:07.569167+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:07.569574+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:07.585905+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:07.657402+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:07.856883+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:07.969571+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:07.977679+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:08.004181+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:08.141460+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:08.183456+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:08.484546+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:08.631345+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:08.812268+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:08.813189+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:08.815373+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:08.822157+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:08.879393+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:08.886514+00:00", "trade", 8.04, 100.0]
["2026-09-11T18:20:08.901258+00:00", "trade", 8.04, 68.0]
["2026-09-11T18:20:08.901325+00:00", "trade", 8.04, 76.0]
["2026-09-11T18:20:09.066281+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.067038+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.083412+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.092104+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.114070+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.114147+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.120095+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.166789+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.224759+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.937011+00:00", "trade", 8.04, 6.0]
["2026-09-11T18:20:09.937023+00:00", "trade", 8.04, 394.0]
["2026-09-11T18:20:09.937033+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.940854+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.942756+00:00", "trade", 8.04, 100.0]
["2026-09-11T18:20:09.942759+00:00", "trade", 8.04, 5.0]
["2026-09-11T18:20:09.944914+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.947527+00:00", "trade", 8.04, 1.0]
["2026-09-11T18:20:09.948109+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.948130+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.949550+00:00", "trade", 8.04, 100.0]
["2026-09-11T18:20:09.949550+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.951414+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.960831+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.961777+00:00", "trade", 8.04, 400.0]
["2026-09-11T18:20:09.961777+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.963855+00:00", "trade", 8.04, 100.0]
["2026-09-11T18:20:09.964006+00:00", "trade", 8.04, 300.0]
["2026-09-11T18:20:09.970960+00:00", "trade", 8.04, 100.0]
["2026-09-11T18:20:09.971048+00:00", "trade", 8.04, 60.0]
["2026-09-11T18:20:09.971048+00:00", "trade", 8.04, 80.0]
["2026-09-11T18:20:09.971048+00:00", "trade", 8.04, 1.0]
["2026-09-11T18:20:09.971049+00:00", "trade", 8.04, 50.0]
["2026-09-11T18:20:09.971521+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.971731+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.971732+00:00", "trade", 8.04, 100.0]
["2026-09-11T18:20:09.971733+00:00", "trade", 8.04, 152.0]
["2026-09-11T18:20:09.971735+00:00", "trade", 8.04, 56.0]
["2026-09-11T18:20:09.971735+00:00", "trade", 8.04, 66.0]
["2026-09-11T18:20:09.971740+00:00", "trade", 8.04, 1.0]
["2026-09-11T18:20:09.971740+00:00", "trade", 8.04, 10.0]
["2026-09-11T18:20:09.971740+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.971742+00:00", "trade", 8.04, 10.0]
["2026-09-11T18:20:09.971915+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.972024+00:00", "trade", 8.04, 100.0]
["2026-09-11T18:20:09.972056+00:00", "trade", 8.04, 50.0]
["2026-09-11T18:20:09.972057+00:00", "trade", 8.04, 200.0]
["2026-09-11T18:20:09.972327+00:00", "trade", 8.04, 300.0]
["2026-09-11T18:20:09.972328+00:00", "quote", 8.04, 8.05]
["2026-09-11T18:20:09.972380+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:20:09.972395+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:20:09.972422+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:20:09.972440+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:20:09.972457+00:00", "trade", 8.04, 100.0]
["2026-09-11T18:20:09.972463+00:00", "quote", 8.04, 8.04]
["2026-09-11T18:20:09.972477+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:09.972522+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:09.972595+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:09.972630+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:09.972643+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:09.972657+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:09.972735+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:09.972971+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:09.973028+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:09.973333+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:09.973400+00:00", "trade", 8.04, 12.0]
["2026-09-11T18:20:09.973438+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:09.973618+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:09.974401+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:09.992792+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:09.992799+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:09.995154+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.002628+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.002831+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.002838+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.006247+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.009995+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.010461+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.011740+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.011982+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.018696+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.021306+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.030011+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.034381+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.036824+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.041504+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.069648+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.076290+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.078639+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.089183+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:20:10.093500+00:00", "trade", 8.035, 100.0]
["2026-09-11T18:20:10.114319+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.114332+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.114732+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.114740+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.117347+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.117368+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.117438+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.150651+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:20:10.209851+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.293647+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.405738+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.604500+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:10.770345+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:11.293025+00:00", "trade", 8.035, 1.0]
["2026-09-11T18:20:11.519185+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:11.767468+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:11.767917+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:12.525967+00:00", "trade", 8.035, 1.0]
["2026-09-11T18:20:13.139078+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:13.139534+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:13.525330+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:14.026983+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:14.028717+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:14.028724+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:14.143859+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:14.278466+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:15.098162+00:00", "trade", 8.04, 6.0]
["2026-09-11T18:20:15.227344+00:00", "trade", 8.036, 6.0]
["2026-09-11T18:20:15.342521+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:15.342715+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:15.343464+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:15.915744+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:15.916192+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:15.976456+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:16.346544+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:17.230624+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:17.231160+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:17.231283+00:00", "trade", 8.035, 100.0]
["2026-09-11T18:20:17.318301+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:17.333818+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:17.388507+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:19.781181+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:19.863796+00:00", "trade", 8.04, 300.0]
["2026-09-11T18:20:19.937058+00:00", "trade", 8.04, 6.0]
["2026-09-11T18:20:20.052894+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:20.067102+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:20.082686+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:20.467183+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:20.617247+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:20.644082+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:20.644605+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:20.645690+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:20.773436+00:00", "trade", 8.035, 18.0]
["2026-09-11T18:20:20.933149+00:00", "trade", 8.035, 84.0]
["2026-09-11T18:20:20.971424+00:00", "trade", 8.035, 58.0]
["2026-09-11T18:20:21.643221+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:21.656906+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:21.931572+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:21.948708+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:22.142979+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:22.143453+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:22.456927+00:00", "trade", 8.04, 87.0]
["2026-09-11T18:20:22.457221+00:00", "trade", 8.04, 100.0]
["2026-09-11T18:20:22.457234+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:22.457239+00:00", "trade", 8.04, 13.0]
["2026-09-11T18:20:22.457360+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:22.457715+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:22.457723+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:22.458043+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:22.458120+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:23.010930+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:23.308667+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:23.678057+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:23.679615+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:23.686472+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:24.097211+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:24.169551+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:24.878444+00:00", "trade", 8.035, 2.0]
["2026-09-11T18:20:24.879260+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:25.083060+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:25.091882+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:25.092219+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:25.096942+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:25.412075+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:25.567844+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:25.568179+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:25.613170+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:26.013798+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:26.299326+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:26.299379+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:26.400683+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:26.401140+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:30.435270+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:32.963305+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:32.995473+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:34.347063+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:35.418853+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:36.125683+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:36.569717+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:36.571665+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:36.572038+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:36.574903+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:37.010875+00:00", "trade", 8.035, 10.0]
["2026-09-11T18:20:37.321393+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:37.321655+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:37.324894+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:38.125271+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:38.409923+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:38.410443+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:39.502980+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:39.503279+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:40.299980+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:41.667918+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:42.981726+00:00", "trade", 8.035, 200.0]
["2026-09-11T18:20:42.985182+00:00", "trade", 8.035, 10.0]
["2026-09-11T18:20:42.985677+00:00", "trade", 8.035, 15.0]
["2026-09-11T18:20:47.926135+00:00", "trade", 8.035, 55.0]
["2026-09-11T18:20:48.756226+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:52.351089+00:00", "trade", 8.035, 10.0]
["2026-09-11T18:20:52.926080+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:52.926104+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:52.927644+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:52.928877+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:52.929895+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:52.930931+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:52.931180+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:52.931675+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:52.932361+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:52.942857+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:53.089767+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:53.090207+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:53.090758+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:53.153136+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:53.154469+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:53.154488+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:53.187773+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:53.222294+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:53.245453+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:54.042734+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:54.042791+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:54.240372+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:54.597596+00:00", "trade", 8.0243, 100.0]
["2026-09-11T18:20:54.598387+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:54.610670+00:00", "trade", 8.035, 100.0]
["2026-09-11T18:20:54.758464+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:56.247733+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:56.248666+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:56.249325+00:00", "trade", 8.035, 1.0]
["2026-09-11T18:20:56.604497+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:56.604579+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:56.606975+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:58.059522+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:58.296549+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:58.932601+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:58.932614+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:59.021213+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:59.024015+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:20:59.936438+00:00", "trade", 8.0243, 100.0]
["2026-09-11T18:20:59.937239+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:00.027213+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:00.109474+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:00.158255+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:00.158276+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:00.158325+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:00.379507+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:00.379534+00:00", "trade", 8.035, 41.0]
["2026-09-11T18:21:00.598866+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:01.520622+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:03.678039+00:00", "trade", 8.0243, 67.0]
["2026-09-11T18:21:03.685155+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:04.879936+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:05.552478+00:00", "trade", 8.035, 124.0]
["2026-09-11T18:21:05.556790+00:00", "trade", 8.035, 1.0]
["2026-09-11T18:21:06.827080+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:07.649315+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:07.649717+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:07.650212+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:07.682472+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:07.816976+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:08.397853+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:08.414292+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:09.095307+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:09.097773+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:09.098273+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:09.099069+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:09.741845+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:10.122614+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:10.122637+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:10.224467+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:10.912383+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:17.772831+00:00", "trade", 8.035, 9.0]
["2026-09-11T18:21:20.111035+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:20.599145+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:20.606671+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:20.897104+00:00", "trade", 8.0243, 100.0]
["2026-09-11T18:21:21.475480+00:00", "trade", 8.03, 700.0]
["2026-09-11T18:21:21.475494+00:00", "trade", 8.03, 26.0]
["2026-09-11T18:21:21.475953+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:21.476071+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:21.476567+00:00", "trade", 8.03, 28.0]
["2026-09-11T18:21:21.476895+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:21.476970+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:27.706101+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:37.924589+00:00", "trade", 8.035, 49.0]
["2026-09-11T18:21:43.401586+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:43.541010+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:44.442386+00:00", "trade", 8.035, 28.0]
["2026-09-11T18:21:48.020924+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:48.021200+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:48.021660+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:48.023035+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:48.024795+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:48.230477+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:50.127193+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:53.276104+00:00", "trade", 8.0357, 100.0]
["2026-09-11T18:21:54.108314+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:54.108348+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:54.185701+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:55.621839+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:55.945954+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:55.962212+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:58.660383+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:58.660436+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:58.660462+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:58.660996+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:58.661695+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:59.519200+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:21:59.679715+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:06.955557+00:00", "trade", 8.0245, 100.0]
["2026-09-11T18:22:06.956803+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:06.957285+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:07.487523+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:07.967175+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:09.044439+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:10.164263+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:10.741907+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:11.404963+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:11.404989+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:11.405695+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:11.405753+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:14.112217+00:00", "trade", 8.035, 1000.0]
["2026-09-11T18:22:14.868957+00:00", "trade", 8.035, 5.0]
["2026-09-11T18:22:15.774494+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:16.862421+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:16.867411+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:17.170444+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:17.170470+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:17.170976+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:18.224689+00:00", "trade", 8.0306, 500.0]
["2026-09-11T18:22:18.224738+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:18.225440+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:18.225473+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:18.517275+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:18.517767+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:18.885698+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:20.526362+00:00", "trade", 8.0301, 901.0]
["2026-09-11T18:22:20.612312+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:21.265635+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:22.049179+00:00", "trade", 8.035, 18.0]
["2026-09-11T18:22:23.490402+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:23.490687+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:23.490710+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:23.514976+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:23.564241+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:24.269427+00:00", "trade", 8.04, 20.0]
["2026-09-11T18:22:24.269509+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:24.269848+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:24.269885+00:00", "trade", 8.04, 12.0]
["2026-09-11T18:22:24.269885+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:24.270312+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:24.270322+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:24.273249+00:00", "trade", 8.035, 300.0]
["2026-09-11T18:22:29.291870+00:00", "trade", 8.035, 100.0]
["2026-09-11T18:22:30.351764+00:00", "trade", 8.035, 160.0]
["2026-09-11T18:22:34.336045+00:00", "trade", 8.0251, 100.0]
["2026-09-11T18:22:41.545617+00:00", "trade", 8.035, 23.0]
["2026-09-11T18:22:43.876201+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:43.876652+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:22:47.049029+00:00", "trade", 8.0368, 2.0]
["2026-09-11T18:22:58.401477+00:00", "trade", 8.0368, 20.0]
["2026-09-11T18:23:00.296453+00:00", "trade", 8.035, 3.0]
["2026-09-11T18:23:03.889003+00:00", "trade", 8.035, 10.0]
["2026-09-11T18:23:04.710745+00:00", "trade", 8.035, 1.0]
["2026-09-11T18:23:09.144923+00:00", "trade", 8.035, 1.0]
["2026-09-11T18:23:10.404701+00:00", "trade", 8.035, 18.0]
["2026-09-11T18:23:16.359822+00:00", "trade", 8.03, 1.0]
["2026-09-11T18:23:16.359824+00:00", "trade", 8.03, 1.0]
["2026-09-11T18:23:16.360325+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:16.360335+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:16.360608+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:16.360782+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:16.634547+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:16.634708+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:17.516064+00:00", "trade", 8.0252, 100.0]
["2026-09-11T18:23:17.516887+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:17.519436+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:17.605973+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:17.677722+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:25.040358+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:25.040811+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:28.670148+00:00", "trade", 8.0357, 18.0]
["2026-09-11T18:23:30.067438+00:00", "trade", 8.035, 54.0]
["2026-09-11T18:23:30.848410+00:00", "trade", 8.035, 32.0]
["2026-09-11T18:23:30.849190+00:00", "trade", 8.035, 132.0]
["2026-09-11T18:23:32.029388+00:00", "trade", 8.035, 99.0]
["2026-09-11T18:23:32.029410+00:00", "trade", 8.035, 1.0]
["2026-09-11T18:23:32.225928+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:32.226384+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:33.399629+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:33.399662+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:33.400122+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:35.758130+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:35.758748+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:36.372867+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:36.428045+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:36.428502+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:36.573519+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:36.574205+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:38.840851+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:38.841464+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:40.322105+00:00", "trade", 8.0359, 100.0]
["2026-09-11T18:23:40.643214+00:00", "trade", 8.035, 26.0]
["2026-09-11T18:23:40.756289+00:00", "trade", 8.035, 3.0]
["2026-09-11T18:23:40.759728+00:00", "trade", 8.035, 5.0]
["2026-09-11T18:23:42.028658+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:42.179687+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:42.179789+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:42.762172+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:42.762467+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:44.877040+00:00", "trade", 8.0253, 100.0]
["2026-09-11T18:23:44.973827+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:46.045918+00:00", "trade", 8.035, 11.0]
["2026-09-11T18:23:46.045921+00:00", "trade", 8.035, 10.0]
["2026-09-11T18:23:46.046639+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:46.046709+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:46.047081+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:46.219392+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:46.362622+00:00", "trade", 8.035, 25.0]
["2026-09-11T18:23:46.526525+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:46.839585+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:47.547920+00:00", "trade", 8.035, 225.0]
["2026-09-11T18:23:47.548624+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:48.330194+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:48.663622+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:48.746557+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:48.927986+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:48.928428+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:48.928898+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:53.302561+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:53.307888+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:53.608049+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:53.608063+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:53.610113+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:54.012758+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:55.018671+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:55.244298+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:57.205195+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:57.205661+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:58.333710+00:00", "trade", 8.0377, 203.0]
["2026-09-11T18:23:58.334535+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:58.845572+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:58.942989+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:23:59.665043+00:00", "trade", 8.035, 60.0]
["2026-09-11T18:23:59.665742+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.001897+00:00", "trade", 8.0301, 1000.0]
["2026-09-11T18:24:00.002606+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.004691+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.101049+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.725951+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.727015+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:00.727143+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:00.744208+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.753903+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.753905+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:00.753906+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:00.753908+00:00", "trade", 8.03, 900.0]
["2026-09-11T18:24:00.753909+00:00", "trade", 8.03, 91.0]
["2026-09-11T18:24:00.753910+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.753916+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.753964+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.753971+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.753978+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.753984+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.753990+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.753997+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.754003+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.754011+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.754018+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.754024+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.754031+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.754039+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.754046+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:00.754053+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754060+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754066+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754072+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754078+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754085+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754091+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754097+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754103+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754110+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754116+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754122+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754129+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754135+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754143+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754156+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754169+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754176+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754182+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:00.754185+00:00", "trade", 8.03, 6.0]
["2026-09-11T18:24:00.754189+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754196+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754223+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754268+00:00", "trade", 8.03, 1.0]
["2026-09-11T18:24:00.754268+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:00.754270+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:00.754271+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:00.754271+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:00.754292+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.754317+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.754336+00:00", "trade", 8.03, 12.0]
["2026-09-11T18:24:00.754336+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.754342+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.754598+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.754679+00:00", "trade", 8.03, 74.0]
["2026-09-11T18:24:00.754807+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.754853+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.754862+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.755043+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:24:00.755130+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.755162+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.755211+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.755248+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.755254+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.755315+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.755425+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.756153+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.760350+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.761029+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.764847+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.770377+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.791724+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.797062+00:00", "trade", 8.03, 6.0]
["2026-09-11T18:24:00.855203+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.855210+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:00.880225+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:01.237488+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:01.594133+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:02.418011+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:08.898487+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:09.571145+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:09.891606+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:24:13.522760+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:13.523219+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:14.916556+00:00", "trade", 8.0258, 88.0]
["2026-09-11T18:24:14.917016+00:00", "trade", 8.0258, 83.0]
["2026-09-11T18:24:14.918315+00:00", "trade", 8.0258, 67.0]
["2026-09-11T18:24:19.911945+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:20.436154+00:00", "trade", 8.0258, 64.0]
["2026-09-11T18:24:21.063522+00:00", "trade", 8.025, 9.0]
["2026-09-11T18:24:21.985992+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:21.986018+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:21.986440+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:22.012772+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:25.369884+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:25.640670+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:26.873370+00:00", "trade", 8.025, 16.0]
["2026-09-11T18:24:26.882248+00:00", "trade", 8.025, 25.0]
["2026-09-11T18:24:26.892694+00:00", "trade", 8.0303, 7.0]
["2026-09-11T18:24:28.134766+00:00", "trade", 8.025, 300.0]
["2026-09-11T18:24:28.941740+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:28.941766+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:30.480122+00:00", "trade", 8.0315, 100.0]
["2026-09-11T18:24:30.518699+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:30.518725+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:31.022615+00:00", "trade", 8.025, 20.0]
["2026-09-11T18:24:34.627212+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:34.627958+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:35.237491+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:35.237527+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:35.238184+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:37.131080+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:39.190736+00:00", "trade", 8.025, 15.0]
["2026-09-11T18:24:39.817082+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:41.016355+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:43.722832+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:48.424807+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:24:57.533158+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:57.533184+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:58.272661+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:58.522936+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:58.523344+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:58.524186+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:58.524521+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:58.525078+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:58.532848+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:58.617058+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.376685+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.376691+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.376692+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.376709+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.376726+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.376749+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.376755+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.477856+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.477890+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478566+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478568+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.478570+00:00", "trade", 8.03, 59.0]
["2026-09-11T18:24:59.478571+00:00", "trade", 8.03, 52.0]
["2026-09-11T18:24:59.478573+00:00", "trade", 8.03, 23.0]
["2026-09-11T18:24:59.478574+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478575+00:00", "trade", 8.03, 300.0]
["2026-09-11T18:24:59.478577+00:00", "trade", 8.03, 59.0]
["2026-09-11T18:24:59.478579+00:00", "trade", 8.03, 62.0]
["2026-09-11T18:24:59.478580+00:00", "trade", 8.03, 88.0]
["2026-09-11T18:24:59.478581+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478582+00:00", "trade", 8.03, 13.0]
["2026-09-11T18:24:59.478584+00:00", "trade", 8.03, 32.0]
["2026-09-11T18:24:59.478586+00:00", "trade", 8.03, 4.0]
["2026-09-11T18:24:59.478588+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478595+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478630+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478636+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478643+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478650+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478657+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478670+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478677+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478683+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478689+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478696+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478709+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478722+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478729+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478811+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.478818+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.479026+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.479061+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.479151+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479155+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479159+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479166+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479173+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479180+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479186+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479193+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479200+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479207+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479214+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479220+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479226+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479250+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479252+00:00", "trade", 8.03, 44.0]
["2026-09-11T18:24:59.479440+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479446+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479456+00:00", "trade", 8.03, 8.0]
["2026-09-11T18:24:59.479467+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479473+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479478+00:00", "trade", 8.03, 2.0]
["2026-09-11T18:24:59.479478+00:00", "trade", 8.03, 80.0]
["2026-09-11T18:24:59.479479+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479498+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.479745+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479764+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479772+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479775+00:00", "trade", 8.03, 42.0]
["2026-09-11T18:24:59.479806+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.479808+00:00", "trade", 8.03, 9.0]
["2026-09-11T18:24:59.479809+00:00", "trade", 8.03, 35.0]
["2026-09-11T18:24:59.479846+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.479848+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.479848+00:00", "trade", 8.03, 18.0]
["2026-09-11T18:24:59.479848+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.479901+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.479906+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.479913+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.479928+00:00", "trade", 8.035, 70.0]
["2026-09-11T18:24:59.479928+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.479929+00:00", "trade", 8.03, 800.0]
["2026-09-11T18:24:59.479931+00:00", "trade", 8.03, 800.0]
["2026-09-11T18:24:59.479935+00:00", "trade", 8.03, 690.0]
["2026-09-11T18:24:59.479935+00:00", "trade", 8.03, 49.0]
["2026-09-11T18:24:59.479935+00:00", "trade", 8.03, 200.0]
["2026-09-11T18:24:59.479935+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.479936+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.479938+00:00", "trade", 8.03, 117.0]
["2026-09-11T18:24:59.479941+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.479945+00:00", "trade", 8.03, 200.0]
["2026-09-11T18:24:59.479953+00:00", "trade", 8.03, 90.0]
["2026-09-11T18:24:59.479961+00:00", "trade", 8.03, 50.0]
["2026-09-11T18:24:59.479961+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.479962+00:00", "trade", 8.03, 10.0]
["2026-09-11T18:24:59.479967+00:00", "trade", 8.03, 2.0]
["2026-09-11T18:24:59.479967+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.479968+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.479970+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.479972+00:00", "trade", 8.03, 111.0]
["2026-09-11T18:24:59.479973+00:00", "trade", 8.03, 161.0]
["2026-09-11T18:24:59.479974+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.479975+00:00", "trade", 8.03, 583.0]
["2026-09-11T18:24:59.479976+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.479977+00:00", "trade", 8.03, 300.0]
["2026-09-11T18:24:59.479978+00:00", "trade", 8.03, 300.0]
["2026-09-11T18:24:59.479979+00:00", "trade", 8.03, 6.0]
["2026-09-11T18:24:59.479979+00:00", "trade", 8.03, 3.0]
["2026-09-11T18:24:59.479982+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.479983+00:00", "trade", 8.03, 113.0]
["2026-09-11T18:24:59.479983+00:00", "trade", 8.03, 19.0]
["2026-09-11T18:24:59.479988+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.479993+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.479995+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480000+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480002+00:00", "trade", 8.03, 81.0]
["2026-09-11T18:24:59.480003+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480007+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480010+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480011+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480021+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480024+00:00", "trade", 8.03, 262.0]
["2026-09-11T18:24:59.480042+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480043+00:00", "trade", 8.03, 38.0]
["2026-09-11T18:24:59.480097+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480105+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480126+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.480126+00:00", "trade", 8.03, 71.0]
["2026-09-11T18:24:59.480140+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480148+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480155+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480169+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480176+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480183+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480190+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480203+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480209+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480212+00:00", "trade", 8.03, 58.0]
["2026-09-11T18:24:59.480215+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.480215+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480220+00:00", "trade", 8.03, 44.0]
["2026-09-11T18:24:59.480222+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480225+00:00", "trade", 8.03, 200.0]
["2026-09-11T18:24:59.480229+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.480229+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480230+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.480233+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.480236+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480251+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480277+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.480286+00:00", "trade", 8.03, 180.0]
["2026-09-11T18:24:59.480287+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480294+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480307+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480310+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480314+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480321+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480322+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480328+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480332+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.480332+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.480333+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.480334+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480341+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480346+00:00", "trade", 8.03, 200.0]
["2026-09-11T18:24:59.480357+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480365+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480373+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480375+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.480381+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480394+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480401+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480408+00:00", "quote", 8.03, 8.04]
["2026-09-11T18:24:59.480409+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480416+00:00", "trade", 8.03, 28.0]
["2026-09-11T18:24:59.480417+00:00", "trade", 8.03, 159.0]
["2026-09-11T18:24:59.480418+00:00", "trade", 8.03, 200.0]
["2026-09-11T18:24:59.480418+00:00", "trade", 8.03, 200.0]
["2026-09-11T18:24:59.480422+00:00", "trade", 8.03, 30.0]
["2026-09-11T18:24:59.480422+00:00", "trade", 8.03, 300.0]
["2026-09-11T18:24:59.480425+00:00", "trade", 8.03, 300.0]
["2026-09-11T18:24:59.480426+00:00", "trade", 8.03, 300.0]
["2026-09-11T18:24:59.480429+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.480435+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.480448+00:00", "trade", 8.03, 200.0]
["2026-09-11T18:24:59.480455+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480456+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480458+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:24:59.480472+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480480+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480505+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480510+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480527+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480566+00:00", "trade", 8.03, 41.0]
["2026-09-11T18:24:59.480589+00:00", "trade", 8.03, 500.0]
["2026-09-11T18:24:59.480590+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480601+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480608+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480615+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480621+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480628+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480631+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480635+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480643+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480649+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480651+00:00", "trade", 8.03, 300.0]
["2026-09-11T18:24:59.480656+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480662+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480665+00:00", "trade", 8.03, 1700.0]
["2026-09-11T18:24:59.480669+00:00", "quote", 8.03, 8.03]
["2026-09-11T18:24:59.480685+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.480692+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.480699+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.480705+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.480793+00:00", "trade", 8.03, 131.0]
["2026-09-11T18:24:59.480805+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.480936+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.481263+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:24:59.481264+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:24:59.481358+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.481373+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.481384+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.481441+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.481575+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.481600+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.481705+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.482209+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.482732+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.484855+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.485218+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.485389+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.490484+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.500736+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.513631+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.513638+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.513645+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:24:59.579448+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:00.120416+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:00.120927+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:00.817068+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:00.817313+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:00.817345+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:00.817922+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:00.817949+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:02.296595+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:02.320765+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:02.610393+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:02.610428+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:02.611079+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:02.611137+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:03.067275+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:05.449069+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:06.431478+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:25:08.923009+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:08.923478+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:08.923950+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:08.926731+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:09.002262+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:11.073256+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:11.104794+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:16.442801+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:16.443181+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:16.443500+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:16.443553+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:16.443644+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:17.622542+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:17.622628+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:17.622637+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:17.623181+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:17.623208+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:17.623704+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:18.189216+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:18.189679+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:18.235178+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:18.520734+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:18.595723+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:19.032878+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:19.443352+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:19.443719+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:19.443816+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:20.677296+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:20.846333+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:21.739564+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:22.846800+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:22.846825+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:22.847082+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:22.847361+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:22.906843+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:22.906868+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:22.909639+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:26.988719+00:00", "trade", 8.0237, 200.0]
["2026-09-11T18:25:26.989529+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:28.237628+00:00", "trade", 8.0241, 100.0]
["2026-09-11T18:25:31.241787+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:37.564917+00:00", "trade", 8.025, 27.0]
["2026-09-11T18:25:39.272332+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:40.432212+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:40.432244+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:40.432787+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:40.432829+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:42.023113+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:43.844040+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:25:43.844505+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:43.844956+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:43.844982+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:43.845057+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:43.845508+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:46.318112+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:46.638635+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:48.374192+00:00", "trade", 8.0201, 645.0]
["2026-09-11T18:25:48.374664+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:48.379930+00:00", "trade", 8.025, 21.0]
["2026-09-11T18:25:48.901507+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:25:48.901537+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:48.901564+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:48.901570+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:48.901585+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:48.901592+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:48.901598+00:00", "trade", 8.02, 50.0]
["2026-09-11T18:25:48.901599+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:48.901607+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:48.902058+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:48.902086+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:48.902127+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:48.902487+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:49.158664+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:49.159124+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:49.159151+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:50.194462+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:50.194919+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:50.194928+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:50.195373+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:51.293145+00:00", "trade", 8.025, 49.0]
["2026-09-11T18:25:51.376400+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:51.519578+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:51.837757+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:51.838217+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:51.963355+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:52.026521+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:52.346138+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:52.382720+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:53.028844+00:00", "trade", 8.0201, 481.0]
["2026-09-11T18:25:53.031606+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:25:53.040043+00:00", "trade", 8.0201, 1.0]
["2026-09-11T18:25:54.670729+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:54.672052+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:56.576194+00:00", "trade", 8.0298, 100.0]
["2026-09-11T18:25:56.657480+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:25:59.021741+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:59.022199+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:59.041869+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:25:59.042321+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:02.108437+00:00", "trade", 8.0299, 25.0]
["2026-09-11T18:26:02.109273+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:02.109738+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:02.110417+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:02.116604+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:26:02.328909+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:02.329402+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:02.924059+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:02.997507+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:03.883178+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:04.456011+00:00", "trade", 8.0303, 100.0]
["2026-09-11T18:26:05.825975+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:05.826429+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:07.439276+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:08.055052+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:08.055080+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:08.076765+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:09.071140+00:00", "trade", 8.0202, 10.0]
["2026-09-11T18:26:09.978825+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:09.979573+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:09.980035+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:09.984068+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:10.003336+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:10.164885+00:00", "trade", 8.025, 1500.0]
["2026-09-11T18:26:12.711672+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:17.040381+00:00", "trade", 8.025, 5.0]
["2026-09-11T18:26:25.335975+00:00", "trade", 8.0311, 63.0]
["2026-09-11T18:26:25.338580+00:00", "trade", 8.0311, 2.0]
["2026-09-11T18:26:27.019984+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:27.506518+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:28.732269+00:00", "trade", 8.0255, 300.0]
["2026-09-11T18:26:28.811722+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:28.824549+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:28.824732+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:29.371005+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:32.423303+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:35.898818+00:00", "trade", 8.025, 20.0]
["2026-09-11T18:26:35.899628+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:35.899633+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:36.470137+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:37.184276+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:37.189369+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:26:40.005577+00:00", "trade", 8.0201, 5.0]
["2026-09-11T18:26:41.582166+00:00", "trade", 8.0312, 100.0]
["2026-09-11T18:26:46.256894+00:00", "trade", 8.025, 24.0]
["2026-09-11T18:26:59.377412+00:00", "trade", 8.0285, 13.0]
["2026-09-11T18:27:00.102664+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:00.104541+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:00.104967+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:00.105121+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:00.115067+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:00.115379+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:02.476256+00:00", "trade", 8.0252, 61.0]
["2026-09-11T18:27:02.498320+00:00", "trade", 8.0252, 1.0]
["2026-09-11T18:27:02.553661+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:03.407136+00:00", "trade", 8.025, 12.0]
["2026-09-11T18:27:03.407499+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:27:03.498476+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:03.795403+00:00", "trade", 8.0255, 1.0]
["2026-09-11T18:27:06.815337+00:00", "trade", 8.0312, 63.0]
["2026-09-11T18:27:09.684162+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:27:09.781599+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:12.069616+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:27:13.053372+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:13.053470+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:13.533704+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:18.415534+00:00", "trade", 8.0289, 100.0]
["2026-09-11T18:27:21.312064+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:21.335593+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:23.277746+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:25.367433+00:00", "trade", 8.0201, 132.0]
["2026-09-11T18:27:26.056376+00:00", "trade", 8.0311, 100.0]
["2026-09-11T18:27:28.180771+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:28.181500+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:28.983980+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:32.667932+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:32.692004+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:34.790988+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:34.791114+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:34.916457+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:35.178055+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:36.717505+00:00", "trade", 8.025, 27.0]
["2026-09-11T18:27:38.738812+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:43.935682+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:43.939888+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:43.939962+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:43.940145+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:44.227196+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:44.294547+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:44.294581+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:44.306701+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:48.573544+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:27:48.573579+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:48.574252+00:00", "trade", 8.03, 100.0]
["2026-09-11T18:27:48.574253+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:48.574255+00:00", "trade", 8.03, 38.0]
["2026-09-11T18:27:48.574255+00:00", "trade", 8.03, 41.0]
["2026-09-11T18:27:48.574693+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:48.574730+00:00", "trade", 8.03, 10.0]
["2026-09-11T18:27:48.574731+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:48.574738+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:48.575166+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:48.577215+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:27:49.975794+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:50.013625+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:50.013703+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:50.061879+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:50.117382+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:50.117857+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:27:51.838197+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:02.766172+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:02.768534+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:02.768548+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:02.867479+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:03.147426+00:00", "trade", 8.025, 400.0]
["2026-09-11T18:28:03.147625+00:00", "trade", 8.025, 400.0]
["2026-09-11T18:28:03.147685+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:03.153236+00:00", "trade", 8.025, 200.0]
["2026-09-11T18:28:03.215699+00:00", "trade", 8.0311, 15.0]
["2026-09-11T18:28:03.216442+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:03.815375+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:05.889074+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:06.524927+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:07.924870+00:00", "trade", 8.025, 55.0]
["2026-09-11T18:28:10.496078+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:10.496547+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:10.496795+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:11.218514+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:11.314011+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:11.751332+00:00", "trade", 8.0254, 50.0]
["2026-09-11T18:28:11.751403+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:13.073145+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:17.259368+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:18.483836+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:19.015919+00:00", "trade", 8.0273, 14.0]
["2026-09-11T18:28:19.067231+00:00", "trade", 8.0311, 65.0]
["2026-09-11T18:28:19.069291+00:00", "trade", 8.0311, 2.0]
["2026-09-11T18:28:19.432060+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:19.437197+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:21.799484+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:23.734152+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:24.758436+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:25.165896+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:29.037770+00:00", "trade", 8.025, 51.0]
["2026-09-11T18:28:29.178228+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:29.178960+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:29.243413+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:28:29.513612+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:29.514331+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:32.160198+00:00", "trade", 8.02, 20.0]
["2026-09-11T18:28:32.162954+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:28:32.755523+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:32.756060+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:33.827010+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:28:33.827368+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:34.150793+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:34.528916+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:35.235650+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:37.694532+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:28:39.282065+00:00", "trade", 8.0263, 5.0]
["2026-09-11T18:28:40.449332+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:40.535214+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:40.756070+00:00", "trade", 8.025, 5.0]
["2026-09-11T18:28:40.761582+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:28:42.925430+00:00", "trade", 8.025, 54.0]
["2026-09-11T18:28:44.777709+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:44.777863+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:44.778180+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:45.256522+00:00", "trade", 8.02, 5.0]
["2026-09-11T18:28:45.675026+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:46.019442+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:46.019904+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:46.678964+00:00", "trade", 8.025, 100.0]
["2026-09-11T18:28:46.942577+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:46.942728+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:46.943033+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:47.033680+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:47.383080+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:47.383683+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:49.007539+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:49.715626+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:50.699361+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:51.020306+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:51.020337+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:51.021047+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:51.192383+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:51.192849+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:51.688462+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:51.696993+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:51.725185+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:53.296126+00:00", "trade", 8.0311, 200.0]
["2026-09-11T18:28:56.414890+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:57.665062+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:28:57.666959+00:00", "trade", 8.025, 11.0]
["2026-09-11T18:28:59.243180+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:59.243848+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:28:59.585724+00:00", "trade", 8.025, 7.0]
["2026-09-11T18:28:59.927527+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:00.042711+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:00.195848+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:00.246547+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:01.214073+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:02.776927+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:05.481558+00:00", "trade", 8.025, 25.0]
["2026-09-11T18:29:07.540643+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:07.540671+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:08.026966+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:08.027062+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:08.027087+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:08.056586+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:08.056593+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:10.271256+00:00", "trade", 8.03, 10.0]
["2026-09-11T18:29:10.271728+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:29:10.271965+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:10.272419+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:10.279325+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:10.279349+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:10.280164+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:10.280585+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:11.453665+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:11.454135+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:12.876145+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:29:12.878768+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:12.878956+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:29:13.066447+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:13.165711+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:14.337494+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:29:14.403275+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:29:17.925089+00:00", "trade", 8.025, 37.0]
["2026-09-11T18:29:18.383815+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:29:24.432094+00:00", "trade", 8.025, 20.0]
["2026-09-11T18:29:24.434047+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:29:26.135497+00:00", "trade", 8.0281, 6.0]
["2026-09-11T18:29:27.775954+00:00", "trade", 8.025, 11.0]
["2026-09-11T18:29:28.868416+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:28.868867+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:32.020786+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:32.021906+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:32.398122+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:29:33.055925+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:29:33.305589+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:33.386417+00:00", "trade", 8.03, 11.0]
["2026-09-11T18:29:36.202995+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:36.203461+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:36.712082+00:00", "trade", 8.03, 1.0]
["2026-09-11T18:29:36.712842+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:29:44.184332+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:29:45.644358+00:00", "trade", 8.025, 30.0]
["2026-09-11T18:29:48.588708+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:29:50.003042+00:00", "trade", 8.025, 46.0]
["2026-09-11T18:29:50.003735+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:29:50.003873+00:00", "trade", 8.03, 10.0]
["2026-09-11T18:29:50.005647+00:00", "trade", 8.025, 6.0]
["2026-09-11T18:29:50.265874+00:00", "trade", 8.0254, 12.0]
["2026-09-11T18:29:51.678654+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:29:53.484340+00:00", "trade", 8.025, 114.0]
["2026-09-11T18:29:53.485003+00:00", "trade", 8.025, 4.0]
["2026-09-11T18:29:53.916026+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:29:53.916286+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:00.487332+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:00.593536+00:00", "trade", 8.025, 45.0]
["2026-09-11T18:30:00.597633+00:00", "trade", 8.025, 29.0]
["2026-09-11T18:30:01.461055+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:30:02.710868+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:02.711330+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:04.578719+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:30:06.808065+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:07.099967+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:07.102367+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:07.102376+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:10.737546+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:12.032016+00:00", "trade", 8.0262, 10.0]
["2026-09-11T18:30:12.686826+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:12.687273+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:12.687774+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:12.966188+00:00", "trade", 8.025, 19.0]
["2026-09-11T18:30:16.747128+00:00", "trade", 8.0293, 100.0]
["2026-09-11T18:30:19.558620+00:00", "trade", 8.025, 9.0]
["2026-09-11T18:30:19.561812+00:00", "trade", 8.025, 9.0]
["2026-09-11T18:30:19.562422+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:30:19.830077+00:00", "trade", 8.025, 40.0]
["2026-09-11T18:30:19.856039+00:00", "trade", 8.025, 28.0]
["2026-09-11T18:30:20.555984+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:30:21.107216+00:00", "trade", 8.0257, 53.0]
["2026-09-11T18:30:21.113462+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:30:23.070187+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:30:23.070189+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:30:23.070189+00:00", "trade", 8.02, 2.0]
["2026-09-11T18:30:23.070244+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:23.070639+00:00", "trade", 8.03, 2.0]
["2026-09-11T18:30:23.070722+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:23.071176+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:23.071536+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:23.210797+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:23.251907+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:23.252148+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:23.437263+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:23.706962+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:24.350224+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:24.350720+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:24.720607+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:24.893188+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:27.141640+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:27.142103+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:27.142116+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:27.142124+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:27.142371+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:27.142771+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:27.359250+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:28.049633+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:30:28.049640+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:28.049655+00:00", "trade", 8.02, 99.0]
["2026-09-11T18:30:28.049657+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:30:28.049659+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:30:28.049717+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:28.050828+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:28.051484+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:28.065386+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:30:28.384580+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:29.050305+00:00", "trade", 8.025, 5.0]
["2026-09-11T18:30:29.245619+00:00", "trade", 8.025, 12.0]
["2026-09-11T18:30:29.654233+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:29.654299+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:30.050476+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:30:30.051175+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:30.315521+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:30.519141+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:33.718436+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:33.718524+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:35.396306+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:30:37.009888+00:00", "trade", 8.025, 22.0]
["2026-09-11T18:30:37.017690+00:00", "trade", 8.025, 17.0]
["2026-09-11T18:30:40.665960+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:40.666427+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:41.580478+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:30:43.225740+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:43.226196+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:44.294360+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:44.294861+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:44.295346+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:44.295367+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:44.680978+00:00", "trade", 8.025, 200.0]
["2026-09-11T18:30:45.006656+00:00", "trade", 8.025, 4.0]
["2026-09-11T18:30:45.007478+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:45.011810+00:00", "trade", 8.025, 2.0]
["2026-09-11T18:30:47.873433+00:00", "trade", 8.025, 15.0]
["2026-09-11T18:30:47.874259+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:48.801478+00:00", "trade", 8.025, 11.0]
["2026-09-11T18:30:49.586506+00:00", "trade", 8.0231, 4.0]
["2026-09-11T18:30:49.786433+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:50.013477+00:00", "trade", 8.025, 8.0]
["2026-09-11T18:30:50.839015+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:51.028916+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:51.552304+00:00", "trade", 8.025, 14.0]
["2026-09-11T18:30:51.844227+00:00", "trade", 8.025, 25.0]
["2026-09-11T18:30:51.845055+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:51.984396+00:00", "trade", 8.025, 4.0]
["2026-09-11T18:30:51.985212+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:54.295811+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:57.833784+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:57.834278+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:30:58.018220+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:31:00.032362+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:00.036968+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:00.696906+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:01.254146+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:01.536346+00:00", "trade", 8.0289, 100.0]
["2026-09-11T18:31:02.308487+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:02.308897+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:02.314671+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:05.685121+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:31:07.525909+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:31:07.525928+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:07.525937+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:07.525962+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:31:07.525969+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:07.526404+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:07.530847+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:07.530853+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:07.911356+00:00", "trade", 8.025, 3.0]
["2026-09-11T18:31:09.769061+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:09.812639+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:09.813451+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:09.813907+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:31:09.813980+00:00", "trade", 8.02, 20.0]
["2026-09-11T18:31:09.813980+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:31:09.813981+00:00", "trade", 8.02, 52.0]
["2026-09-11T18:31:09.813983+00:00", "trade", 8.02, 2300.0]
["2026-09-11T18:31:09.813989+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:31:09.813989+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:31:09.813999+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:31:09.814004+00:00", "trade", 8.02, 200.0]
["2026-09-11T18:31:09.814013+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:09.814026+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:09.814045+00:00", "trade", 8.02, 45.0]
["2026-09-11T18:31:09.814066+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:31:09.814080+00:00", "trade", 8.02, 6.0]
["2026-09-11T18:31:09.814083+00:00", "trade", 8.02, 40.0]
["2026-09-11T18:31:09.814085+00:00", "trade", 8.02, 200.0]
["2026-09-11T18:31:09.814092+00:00", "trade", 8.02, 6.0]
["2026-09-11T18:31:09.814104+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:09.814111+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:09.814116+00:00", "trade", 8.02, 45.0]
["2026-09-11T18:31:09.814118+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:09.814132+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:31:09.814136+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814154+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814165+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814176+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:31:09.814188+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814204+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814212+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:31:09.814213+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814257+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814264+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814270+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814277+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814283+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814289+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814303+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814309+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814316+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814323+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814328+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:31:09.814330+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814337+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814343+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814350+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:31:09.814354+00:00", "trade", 8.02, 75.0]
["2026-09-11T18:31:09.814356+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:31:09.814356+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:31:09.814358+00:00", "trade", 8.02, 45.0]
["2026-09-11T18:31:09.814361+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:31:09.814363+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:31:09.814363+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.814365+00:00", "trade", 8.02, 6.0]
["2026-09-11T18:31:09.814365+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:31:09.814368+00:00", "trade", 8.02, 6.0]
["2026-09-11T18:31:09.814370+00:00", "trade", 8.02, 300.0]
["2026-09-11T18:31:09.814370+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.814372+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:31:09.814376+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.814383+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.814391+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.814392+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.814406+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.814412+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.814419+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.814432+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.814439+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.814474+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.814671+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.814834+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.814888+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.814898+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.814966+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.815065+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.815330+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.815386+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.815407+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.815567+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.816186+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:09.817641+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:31:09.838872+00:00", "trade", 8.02, 11.0]
["2026-09-11T18:31:09.904850+00:00", "trade", 8.015, 3.0]
["2026-09-11T18:31:10.333257+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:11.084265+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:11.085010+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:11.088822+00:00", "trade", 8.015, 57.0]
["2026-09-11T18:31:12.025077+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:12.025103+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:12.402464+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:12.444420+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:12.445119+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:12.445583+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:12.600312+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:14.107484+00:00", "trade", 8.01, 2200.0]
["2026-09-11T18:31:14.107549+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:31:14.108647+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:14.108698+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:14.109157+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:14.121498+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:31:14.122178+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:14.215183+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:14.215217+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:14.215674+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:15.453466+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:15.453924+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:15.698903+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:15.699409+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:15.699870+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:16.399611+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:16.745683+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:19.036316+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:19.036774+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:19.087705+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:19.087732+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:19.088255+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:21.035571+00:00", "trade", 8.015, 7.0]
["2026-09-11T18:31:22.732584+00:00", "trade", 8.012, 1.0]
["2026-09-11T18:31:22.735054+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:22.735519+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:22.735804+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:23.799685+00:00", "trade", 8.0128, 1.0]
["2026-09-11T18:31:26.436785+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:26.436816+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:27.030126+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:29.712457+00:00", "trade", 8.015, 18.0]
["2026-09-11T18:31:31.021484+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:31.030993+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:31:33.048014+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:34.306408+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:34.306858+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:34.369754+00:00", "trade", 8.01, 650.0]
["2026-09-11T18:31:34.376142+00:00", "trade", 8.015, 23.0]
["2026-09-11T18:31:34.959243+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:34.962501+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:34.962961+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:35.311441+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:37.785061+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:38.962626+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:39.349611+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:39.350075+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:41.187007+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:41.187049+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:41.187499+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:41.294091+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:41.295381+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:41.677020+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:41.677063+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:41.718203+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:42.079541+00:00", "trade", 8.015, 200.0]
["2026-09-11T18:31:43.415671+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:44.784019+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:46.519913+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:48.918006+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:48.918603+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:48.939094+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:49.150341+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:50.714216+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:50.944955+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:50.945422+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:51.291317+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:51.561768+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:31:52.359845+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:55.251478+00:00", "trade", 8.01, 8000.0]
["2026-09-11T18:31:55.252006+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:55.252684+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:55.252708+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:55.253143+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:55.260449+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:31:55.353966+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:56.453928+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:57.116892+00:00", "trade", 8.015, 9.0]
["2026-09-11T18:31:57.839475+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:31:58.673147+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:58.673520+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:31:58.674126+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:03.275199+00:00", "trade", 8.015, 31.0]
["2026-09-11T18:32:05.828321+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:05.828783+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:08.243933+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:10.740083+00:00", "trade", 8.015, 58.0]
["2026-09-11T18:32:10.740088+00:00", "trade", 8.015, 42.0]
["2026-09-11T18:32:12.772422+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:12.772884+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:12.926952+00:00", "trade", 8.0176, 1.0]
["2026-09-11T18:32:12.927769+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:15.315656+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:15.316107+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:18.879270+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:18.879766+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:20.983659+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:32:21.831252+00:00", "trade", 8.015, 24.0]
["2026-09-11T18:32:21.851196+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:22.316446+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:22.814363+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:24.736843+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:26.723799+00:00", "trade", 8.015, 400.0]
["2026-09-11T18:32:26.724399+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:26.724869+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:26.724897+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:26.724910+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:26.724922+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:26.724931+00:00", "trade", 8.02, 10.0]
["2026-09-11T18:32:26.724940+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:26.724968+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:26.725111+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:26.725358+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:26.725366+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:26.725821+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:26.726852+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:32:26.734537+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:32:28.521808+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:32:28.521877+00:00", "trade", 8.015, 43.0]
["2026-09-11T18:32:28.521881+00:00", "trade", 8.015, 17.0]
["2026-09-11T18:32:28.521883+00:00", "trade", 8.015, 152.0]
["2026-09-11T18:32:28.810923+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:29.459337+00:00", "trade", 8.015, 16.0]
["2026-09-11T18:32:29.843780+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:29.844242+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:29.941323+00:00", "trade", 8.015, 7.0]
["2026-09-11T18:32:29.942010+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:30.644517+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:32:30.882209+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:31.021779+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:32:31.021783+00:00", "trade", 8.02, 83.0]
["2026-09-11T18:32:31.021783+00:00", "trade", 8.02, 17.0]
["2026-09-11T18:32:31.022102+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:31.022249+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:31.022498+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:31.022557+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:31.022610+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:31.023009+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:31.023796+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:32:31.024485+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:31.024938+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:31.227305+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:31.227335+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:31.228118+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:32.090349+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:32.891931+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:33.222130+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:33.222587+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:33.223038+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:34.814613+00:00", "trade", 8.0222, 100.0]
["2026-09-11T18:32:35.083722+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:35.084181+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:35.084644+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:35.532287+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:35.532757+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:36.386656+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:36.559172+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:32:36.559863+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:36.560314+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:38.714327+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:38.714364+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:38.714786+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:39.339447+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:39.340726+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:39.341557+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:39.803432+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:39.906440+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:40.056157+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:40.056604+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:41.819369+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:41.996712+00:00", "trade", 8.0199, 100.0]
["2026-09-11T18:32:45.971693+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:45.972160+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:46.368403+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:47.308440+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:47.308894+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:47.473746+00:00", "trade", 8.0177, 6.0]
["2026-09-11T18:32:48.683405+00:00", "trade", 8.015, 3.0]
["2026-09-11T18:32:49.253969+00:00", "trade", 8.015, 200.0]
["2026-09-11T18:32:49.481894+00:00", "trade", 8.0197, 1.0]
["2026-09-11T18:32:49.569895+00:00", "trade", 8.015, 12.0]
["2026-09-11T18:32:49.578182+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:49.578645+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:49.929451+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:50.215239+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:50.357984+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:51.336328+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:51.336780+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:52.351074+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:52.351535+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:52.844502+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:53.409863+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:54.010186+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:54.010637+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:54.475122+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:32:54.475130+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:00.033707+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:00.318495+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:33:00.319106+00:00", "trade", 8.015, 9.0]
["2026-09-11T18:33:01.369582+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:33:01.829872+00:00", "trade", 8.015, 24.0]
["2026-09-11T18:33:04.711040+00:00", "trade", 8.0114, 1.0]
["2026-09-11T18:33:04.945241+00:00", "trade", 8.0114, 1.0]
["2026-09-11T18:33:07.656826+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:07.666927+00:00", "trade", 8.015, 4000.0]
["2026-09-11T18:33:07.669897+00:00", "trade", 8.015, 3.0]
["2026-09-11T18:33:07.984462+00:00", "trade", 8.015, 200.0]
["2026-09-11T18:33:08.532297+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:10.448576+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:12.261939+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:12.262646+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:12.685961+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:13.485275+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:13.650644+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:14.534986+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:15.720468+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:16.231923+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:16.571331+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:17.183188+00:00", "trade", 8.0101, 117.0]
["2026-09-11T18:33:18.240027+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:33:18.702758+00:00", "trade", 8.0164, 100.0]
["2026-09-11T18:33:20.054679+00:00", "trade", 8.02, 31.0]
["2026-09-11T18:33:20.771560+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:20.772048+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:20.845583+00:00", "trade", 8.0165, 39.0]
["2026-09-11T18:33:21.184819+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:28.468649+00:00", "trade", 8.015, 187.0]
["2026-09-11T18:33:29.298230+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:29.896833+00:00", "trade", 8.0214, 100.0]
["2026-09-11T18:33:29.913028+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:29.913055+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:29.913076+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:33:29.913077+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:33:29.913493+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:29.913568+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:31.207266+00:00", "trade", 8.015, 50.0]
["2026-09-11T18:33:31.208089+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:31.208526+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:31.312141+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:31.411117+00:00", "trade", 8.02, 201.0]
["2026-09-11T18:33:31.412091+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:31.412332+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:31.412333+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:31.665590+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:32.061881+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:33.237847+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:33.527315+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:34.319991+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:35.767694+00:00", "trade", 8.015, 4.0]
["2026-09-11T18:33:35.770541+00:00", "trade", 8.015, 3.0]
["2026-09-11T18:33:38.739778+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:38.740246+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:38.770652+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:38.771091+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:39.151644+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:39.152111+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:40.279948+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:40.285209+00:00", "trade", 8.015, 14.0]
["2026-09-11T18:33:40.285210+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:33:40.288055+00:00", "trade", 8.015, 28.0]
["2026-09-11T18:33:40.754812+00:00", "trade", 8.015, 57.0]
["2026-09-11T18:33:40.755624+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:40.759926+00:00", "trade", 8.015, 85.0]
["2026-09-11T18:33:41.241031+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:41.241540+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:41.291921+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:41.613021+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:42.274294+00:00", "trade", 8.015, 4.0]
["2026-09-11T18:33:42.275115+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:43.110890+00:00", "trade", 8.0138, 100.0]
["2026-09-11T18:33:43.111704+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:43.111792+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:44.351696+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:45.555862+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:45.556372+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:45.573070+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:46.480184+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:46.480353+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:46.500715+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:47.437471+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:47.588536+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:48.377734+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:48.534919+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:49.559549+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:49.963097+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:51.534107+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:51.863632+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:51.864130+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:51.864635+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:55.229351+00:00", "trade", 8.015, 4.0]
["2026-09-11T18:33:55.354816+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:33:55.356046+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:33:55.650952+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:33:55.654143+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:33:55.795471+00:00", "trade", 8.0212, 100.0]
["2026-09-11T18:33:55.796282+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:56.520829+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:33:59.150926+00:00", "trade", 8.015, 6.0]
["2026-09-11T18:34:00.185669+00:00", "trade", 8.015, 200.0]
["2026-09-11T18:34:01.186729+00:00", "trade", 8.015, 6.0]
["2026-09-11T18:34:03.779086+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:04.070943+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:04.775523+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:06.584741+00:00", "trade", 8.015, 3.0]
["2026-09-11T18:34:06.985080+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:07.059805+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:09.183418+00:00", "trade", 8.015, 29.0]
["2026-09-11T18:34:09.184494+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:34:10.786549+00:00", "trade", 8.015, 19.0]
["2026-09-11T18:34:11.583147+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:12.912793+00:00", "trade", 8.0188, 1.0]
["2026-09-11T18:34:13.801116+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:34:14.454971+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:14.793853+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:14.876029+00:00", "trade", 8.0205, 100.0]
["2026-09-11T18:34:15.245655+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:15.245681+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:15.326416+00:00", "trade", 8.015, 7.0]
["2026-09-11T18:34:15.326802+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:15.330301+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:16.294107+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:16.937807+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:17.212407+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:20.267360+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:20.268147+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:20.270071+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:20.283780+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:21.387302+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:22.183466+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:22.535372+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:23.048425+00:00", "trade", 8.015, 15.0]
["2026-09-11T18:34:23.059825+00:00", "trade", 8.015, 22.0]
["2026-09-11T18:34:23.060852+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:34:25.870279+00:00", "trade", 8.015, 187.0]
["2026-09-11T18:34:26.256170+00:00", "trade", 8.0204, 82.0]
["2026-09-11T18:34:26.258294+00:00", "trade", 8.0204, 63.0]
["2026-09-11T18:34:26.259790+00:00", "trade", 8.0204, 2.0]
["2026-09-11T18:34:31.565716+00:00", "trade", 8.015, 3.0]
["2026-09-11T18:34:33.112251+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:33.112707+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:33.113243+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:33.886445+00:00", "trade", 8.015, 12.0]
["2026-09-11T18:34:33.926644+00:00", "trade", 8.015, 11.0]
["2026-09-11T18:34:36.306672+00:00", "trade", 8.015, 400.0]
["2026-09-11T18:34:39.136575+00:00", "trade", 8.015, 16.0]
["2026-09-11T18:34:39.138111+00:00", "trade", 8.015, 13.0]
["2026-09-11T18:34:39.181074+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:40.314182+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:41.479950+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:44.158645+00:00", "trade", 8.015, 20.0]
["2026-09-11T18:34:46.831596+00:00", "trade", 8.015, 24.0]
["2026-09-11T18:34:46.833449+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:34:51.469630+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:51.470092+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:52.136368+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:52.376201+00:00", "trade", 8.015, 4.0]
["2026-09-11T18:34:54.412742+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:58.188833+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:58.189328+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:34:58.189783+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:03.790739+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:03.791192+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:03.791222+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:04.586465+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:04.587201+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:35:04.588383+00:00", "trade", 8.02, 10.0]
["2026-09-11T18:35:04.903668+00:00", "trade", 8.015, 4.0]
["2026-09-11T18:35:07.188943+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:35:07.253549+00:00", "trade", 8.015, 124.0]
["2026-09-11T18:35:08.029170+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:08.085119+00:00", "trade", 8.018, 1.0]
["2026-09-11T18:35:09.448547+00:00", "trade", 8.015, 6.0]
["2026-09-11T18:35:09.633866+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:35:09.889379+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:10.199677+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:35:10.199677+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:10.200125+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:10.200262+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:10.200281+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:10.591542+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:10.606070+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:12.385866+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:12.446486+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:12.850688+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:12.902642+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:35:12.902660+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:35:12.902664+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:35:12.902811+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:12.903092+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:13.545497+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:13.545958+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:13.571619+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:15.480123+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:35:15.498717+00:00", "trade", 8.015, 3.0]
["2026-09-11T18:35:19.154092+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:19.154527+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:19.154540+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:19.154975+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:19.227308+00:00", "trade", 8.01, 25.0]
["2026-09-11T18:35:19.227673+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:19.228111+00:00", "trade", 8.015, 4.0]
["2026-09-11T18:35:19.228128+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:20.846363+00:00", "trade", 8.0154, 16.0]
["2026-09-11T18:35:21.584308+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:35:21.584331+00:00", "trade", 8.01, 99.0]
["2026-09-11T18:35:21.585094+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:21.746363+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:22.861797+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:26.663942+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:35:27.372246+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:28.796091+00:00", "trade", 8.015, 250.0]
["2026-09-11T18:35:28.796929+00:00", "trade", 8.015, 28.0]
["2026-09-11T18:35:28.797130+00:00", "trade", 8.015, 7.0]
["2026-09-11T18:35:28.798179+00:00", "trade", 8.015, 28.0]
["2026-09-11T18:35:28.798407+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:28.799469+00:00", "trade", 8.02, 28.0]
["2026-09-11T18:35:29.038563+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:29.211699+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:29.215037+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:29.247596+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:34.058130+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:34.059007+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:34.619567+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:34.675444+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:36.250328+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:36.250577+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:38.162984+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:38.332016+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:38.809242+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:41.109676+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:41.116772+00:00", "trade", 8.015, 2000.0]
["2026-09-11T18:35:41.117559+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:41.117829+00:00", "trade", 8.015, 8.0]
["2026-09-11T18:35:41.708304+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:41.831551+00:00", "trade", 8.015, 24.0]
["2026-09-11T18:35:41.857823+00:00", "trade", 8.015, 3.0]
["2026-09-11T18:35:44.428470+00:00", "trade", 8.0135, 19.0]
["2026-09-11T18:35:46.171593+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:35:48.432736+00:00", "trade", 8.015, 96.0]
["2026-09-11T18:35:49.043623+00:00", "trade", 8.015, 8.0]
["2026-09-11T18:35:50.097100+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:50.097513+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:52.341866+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:52.428192+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:53.957161+00:00", "trade", 8.015, 37.0]
["2026-09-11T18:35:54.506354+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:35:55.235505+00:00", "trade", 8.015, 25.0]
["2026-09-11T18:35:55.374227+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:00.168163+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:00.168170+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:00.263337+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:02.763854+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:02.763931+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:04.235558+00:00", "trade", 8.0158, 300.0]
["2026-09-11T18:36:05.535230+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:06.394801+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:06.903445+00:00", "trade", 8.0163, 124.0]
["2026-09-11T18:36:06.903819+00:00", "trade", 8.0163, 1.0]
["2026-09-11T18:36:08.409176+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:08.588168+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:36:08.654588+00:00", "trade", 8.0186, 10.0]
["2026-09-11T18:36:08.924630+00:00", "trade", 8.015, 8.0]
["2026-09-11T18:36:09.722227+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:09.850600+00:00", "trade", 8.015, 84.0]
["2026-09-11T18:36:09.851152+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:10.084784+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:10.084815+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:10.085250+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:11.511654+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:16.570024+00:00", "trade", 8.015, 3.0]
["2026-09-11T18:36:20.669815+00:00", "trade", 8.02, 2.0]
["2026-09-11T18:36:22.630278+00:00", "trade", 8.015, 30.0]
["2026-09-11T18:36:23.168161+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:23.168616+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:23.385953+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:23.388576+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:25.646123+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:25.646434+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:36:25.647324+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:25.648522+00:00", "trade", 8.01, 11.0]
["2026-09-11T18:36:25.648925+00:00", "trade", 8.01, 289.0]
["2026-09-11T18:36:25.651395+00:00", "trade", 8.01, 200.0]
["2026-09-11T18:36:27.033150+00:00", "trade", 8.0154, 1.0]
["2026-09-11T18:36:28.872051+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:29.167870+00:00", "trade", 8.015, 187.0]
["2026-09-11T18:36:30.595658+00:00", "trade", 8.0151, 69.0]
["2026-09-11T18:36:37.688313+00:00", "trade", 8.013, 23.0]
["2026-09-11T18:36:37.689400+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:41.037959+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:43.639871+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:45.111306+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:36:45.253954+00:00", "trade", 8.015, 295.0]
["2026-09-11T18:36:49.827828+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:52.373662+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:52.373665+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:36:52.374212+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:54.255372+00:00", "trade", 8.01, 9.0]
["2026-09-11T18:36:54.255852+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:54.256223+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:55.203142+00:00", "trade", 8.015, 48.0]
["2026-09-11T18:36:56.908626+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:56.909121+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:57.643313+00:00", "trade", 8.0186, 62.0]
["2026-09-11T18:36:57.801630+00:00", "trade", 8.0186, 1.0]
["2026-09-11T18:36:58.296372+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:36:59.666903+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:00.224254+00:00", "trade", 8.0132, 10.0]
["2026-09-11T18:37:00.225071+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:00.549463+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:02.366718+00:00", "trade", 8.0112, 1.0]
["2026-09-11T18:37:02.670477+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:03.117593+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:03.257806+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:03.264500+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:07.097311+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:07.448035+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:37:07.448036+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:37:07.448056+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:37:07.448109+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:07.448452+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:07.448702+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:07.449013+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:09.172280+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:09.328208+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:10.166779+00:00", "trade", 8.015, 50.0]
["2026-09-11T18:37:11.742157+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:15.826545+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:16.883205+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:18.934571+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:21.227896+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:21.277178+00:00", "trade", 8.0101, 556.0]
["2026-09-11T18:37:21.277548+00:00", "trade", 8.0101, 1.0]
["2026-09-11T18:37:22.389129+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:23.664289+00:00", "trade", 8.015, 12.0]
["2026-09-11T18:37:25.125773+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:26.377421+00:00", "trade", 8.0149, 63.0]
["2026-09-11T18:37:26.487757+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:30.703276+00:00", "trade", 8.015, 450.0]
["2026-09-11T18:37:31.755776+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:33.959533+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:33.959997+00:00", "trade", 8.015, 187.0]
["2026-09-11T18:37:33.960069+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:33.960460+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:33.960526+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:33.960788+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:33.960945+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:34.649639+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:35.190746+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:35.656277+00:00", "trade", 8.0149, 100.0]
["2026-09-11T18:37:36.185801+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:37:42.532507+00:00", "trade", 8.015, 176.0]
["2026-09-11T18:37:47.085388+00:00", "trade", 8.02, 129.0]
["2026-09-11T18:37:47.840165+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:37:49.191966+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:50.473800+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:37:51.659695+00:00", "trade", 8.0156, 200.0]
["2026-09-11T18:37:52.570892+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:54.294120+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:54.294170+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:37:54.294680+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:54.294994+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:54.333008+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:54.333481+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:54.977806+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:55.295159+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:56.326145+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:56.326603+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:56.436926+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:56.545904+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:56.553058+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:56.583565+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:56.584019+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:56.694700+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:56.711935+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:57.238220+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:57.275753+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:57.310759+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:57.779995+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:58.267389+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:58.288081+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:58.341848+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:58.841888+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:58.884014+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:58.884468+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:59.031190+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:59.108157+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:37:59.157342+00:00", "trade", 8.015, 4.0]
["2026-09-11T18:37:59.157715+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:00.191908+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:00.192027+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:00.197778+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:00.307335+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:38:00.307337+00:00", "trade", 8.015, 11.0]
["2026-09-11T18:38:02.770534+00:00", "trade", 8.0101, 3.0]
["2026-09-11T18:38:03.277768+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:07.241880+00:00", "trade", 8.0129, 9.0]
["2026-09-11T18:38:07.263615+00:00", "trade", 8.0129, 1.0]
["2026-09-11T18:38:08.527825+00:00", "trade", 8.0142, 100.0]
["2026-09-11T18:38:11.691079+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:11.691556+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:11.691577+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:12.630870+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:13.066373+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:16.434298+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:17.842709+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:38:18.036652+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:18.653571+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:18.654036+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:18.654053+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:19.896069+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:20.023165+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:22.350911+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:22.356523+00:00", "trade", 8.01, 22.0]
["2026-09-11T18:38:22.356867+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:22.356995+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:23.271822+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:23.272308+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:24.355624+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:24.355755+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:24.355916+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:24.388153+00:00", "trade", 8.01, 150.0]
["2026-09-11T18:38:28.504042+00:00", "trade", 8.015, 98.0]
["2026-09-11T18:38:30.642866+00:00", "trade", 8.015, 29.0]
["2026-09-11T18:38:31.859609+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:36.624998+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:36.625461+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:36.823906+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:42.805191+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:42.805231+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:45.950920+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:45.951743+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174321+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:48.174323+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:48.174333+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174334+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:48.174338+00:00", "trade", 8.01, 20.0]
["2026-09-11T18:38:48.174338+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:48.174339+00:00", "trade", 8.01, 147.0]
["2026-09-11T18:38:48.174342+00:00", "trade", 8.01, 121.0]
["2026-09-11T18:38:48.174346+00:00", "trade", 8.01, 40.0]
["2026-09-11T18:38:48.174347+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174348+00:00", "trade", 8.01, 64.0]
["2026-09-11T18:38:48.174350+00:00", "trade", 8.01, 1492.0]
["2026-09-11T18:38:48.174351+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:48.174353+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:48.174355+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174362+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174369+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174383+00:00", "trade", 8.01, 76.0]
["2026-09-11T18:38:48.174383+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174399+00:00", "trade", 8.01, 24.0]
["2026-09-11T18:38:48.174405+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:38:48.174411+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:38:48.174425+00:00", "trade", 8.01, 8.0]
["2026-09-11T18:38:48.174433+00:00", "trade", 8.01, 3.0]
["2026-09-11T18:38:48.174440+00:00", "trade", 8.01, 99.0]
["2026-09-11T18:38:48.174441+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174447+00:00", "trade", 8.01, 600.0]
["2026-09-11T18:38:48.174449+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174456+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:38:48.174474+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174489+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174496+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174509+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174516+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174522+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174529+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174530+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:38:48.174536+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174549+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174556+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174562+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174568+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174575+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174580+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:38:48.174581+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174601+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:38:48.174601+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174607+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174614+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174629+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:38:48.174644+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174651+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174658+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174665+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174672+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174685+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174691+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174698+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174704+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174711+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174724+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174732+00:00", "trade", 8.01, 10.0]
["2026-09-11T18:38:48.174732+00:00", "trade", 8.01, 57.0]
["2026-09-11T18:38:48.174737+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174751+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174758+00:00", "trade", 8.01, 66.0]
["2026-09-11T18:38:48.174758+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174761+00:00", "trade", 8.01, 300.0]
["2026-09-11T18:38:48.174764+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174771+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174777+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174798+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174804+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174810+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:38:48.174842+00:00", "trade", 8.01, 3.0]
["2026-09-11T18:38:48.174845+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:48.174845+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:48.174845+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:48.174849+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:48.174853+00:00", "trade", 8.01, 6.0]
["2026-09-11T18:38:48.174853+00:00", "trade", 8.01, 6.0]
["2026-09-11T18:38:48.174853+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:38:48.174855+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.174856+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:48.174861+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:48.174862+00:00", "trade", 8.01, 67.0]
["2026-09-11T18:38:48.174862+00:00", "trade", 8.01, 33.0]
["2026-09-11T18:38:48.174911+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175063+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175077+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175113+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175120+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175154+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175160+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175168+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175224+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175282+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175296+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175303+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175315+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175358+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175419+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175452+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175465+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175511+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175528+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175567+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175580+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175877+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175899+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.175931+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.176091+00:00", "trade", 8.01, 119.0]
["2026-09-11T18:38:48.176101+00:00", "trade", 8.01, 113.0]
["2026-09-11T18:38:48.176102+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.176130+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:38:48.176759+00:00", "trade", 8.01, 87.0]
["2026-09-11T18:38:48.176764+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.176768+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:48.176937+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.177239+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.177402+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.177472+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.178911+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.179118+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:48.179208+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:38:48.188425+00:00", "trade", 8.01, 690.0]
["2026-09-11T18:38:48.188426+00:00", "trade", 8.01, 700.0]
["2026-09-11T18:38:48.188427+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:48.188429+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:48.188432+00:00", "trade", 8.01, 78.0]
["2026-09-11T18:38:48.188433+00:00", "trade", 8.01, 300.0]
["2026-09-11T18:38:48.188438+00:00", "trade", 8.01, 42.0]
["2026-09-11T18:38:48.188438+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:48.188438+00:00", "trade", 8.01, 577.0]
["2026-09-11T18:38:48.188703+00:00", "trade", 8.01, 59.0]
["2026-09-11T18:38:48.188864+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.188913+00:00", "trade", 8.01, 24.0]
["2026-09-11T18:38:48.188981+00:00", "trade", 8.005, 200.0]
["2026-09-11T18:38:48.189034+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.189041+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.189128+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.189140+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.189174+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.189210+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.189284+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.189339+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.189376+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.189822+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.189933+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.196601+00:00", "trade", 8.005, 400.0]
["2026-09-11T18:38:48.197277+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:48.199711+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:49.156958+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:49.191620+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:49.238720+00:00", "trade", 8.01, 99.0]
["2026-09-11T18:38:49.239431+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:49.239679+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:49.320486+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:49.419298+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:49.658432+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:49.658444+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:49.775008+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:49.793448+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:49.793450+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:49.793908+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:49.793922+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:49.794282+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:49.863257+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:49.995097+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:49.995097+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:49.995550+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:50.072331+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:50.191110+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:50.191111+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:38:50.238461+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:50.328250+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:51.487064+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:51.770149+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:51.771556+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:52.475563+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:52.476032+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:52.616527+00:00", "trade", 8.0133, 100.0]
["2026-09-11T18:38:53.817491+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:53.912072+00:00", "trade", 8.01, 4.0]
["2026-09-11T18:38:53.913146+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:54.390003+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:54.784880+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:55.524866+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:55.650216+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:55.661148+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:55.761812+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:55.932090+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:56.921978+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:57.071740+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:57.172576+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:58.171741+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:58.199699+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:58.203198+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:38:58.204129+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:38:58.882178+00:00", "trade", 8.0001, 2.0]
["2026-09-11T18:38:58.884572+00:00", "trade", 8.005, 1.0]
["2026-09-11T18:39:00.454156+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:39:00.454158+00:00", "trade", 8.01, 200.0]
["2026-09-11T18:39:00.454159+00:00", "trade", 8.01, 220.0]
["2026-09-11T18:39:00.454307+00:00", "trade", 8.01, 80.0]
["2026-09-11T18:39:00.454626+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:00.454868+00:00", "trade", 8.01, 57.0]
["2026-09-11T18:39:00.454869+00:00", "trade", 8.01, 71.0]
["2026-09-11T18:39:00.454869+00:00", "trade", 8.01, 82.0]
["2026-09-11T18:39:00.454869+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:00.455163+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:00.455178+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:00.455189+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:00.455435+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:00.455937+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:00.456131+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:00.458160+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:00.459230+00:00", "trade", 8.005, 28.0]
["2026-09-11T18:39:00.555912+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:00.826667+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:00.826735+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:00.928196+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:00.928643+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:01.276718+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:01.449321+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:01.766643+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:01.781220+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:01.993080+00:00", "trade", 8.005, 200.0]
["2026-09-11T18:39:02.623334+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:02.877232+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:03.443401+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:03.443418+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:03.446883+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:03.446926+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:03.447000+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:03.447971+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:03.561905+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:03.561928+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:03.562770+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:03.906811+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:03.964857+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:03.964882+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:03.965202+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:39:03.967825+00:00", "trade", 8.01, 8.0]
["2026-09-11T18:39:03.967867+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:03.968238+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:03.968742+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:04.241815+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:39:04.366402+00:00", "trade", 8.0036, 200.0]
["2026-09-11T18:39:04.845056+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:39:04.845063+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:39:04.845070+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:39:04.845076+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:39:04.845082+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:39:04.845089+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:39:04.845096+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:39:04.845103+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:39:04.845122+00:00", "trade", 8.01, 3.0]
["2026-09-11T18:39:04.845123+00:00", "trade", 8.01, 81.0]
["2026-09-11T18:39:04.845123+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:39:04.845131+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:39:04.845155+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:39:04.845165+00:00", "trade", 8.01, 116.0]
["2026-09-11T18:39:04.845171+00:00", "trade", 8.01, 900.0]
["2026-09-11T18:39:04.845210+00:00", "trade", 8.01, 200.0]
["2026-09-11T18:39:04.845210+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:39:04.845299+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:39:04.845359+00:00", "trade", 8.01, 3.0]
["2026-09-11T18:39:04.845421+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:39:04.845736+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:39:04.845744+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:39:04.845796+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:39:04.845973+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:39:04.846233+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:39:04.846634+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:39:04.847106+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:39:04.849933+00:00", "trade", 8.015, 6.0]
["2026-09-11T18:39:04.877835+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:39:04.887902+00:00", "trade", 8.01, 32.0]
["2026-09-11T18:39:04.888289+00:00", "trade", 8.01, 5.0]
["2026-09-11T18:39:04.888289+00:00", "trade", 8.01, 6.0]
["2026-09-11T18:39:04.888379+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:39:04.888439+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:39:04.888679+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:39:04.888848+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:39:06.744334+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:39:09.999903+00:00", "trade", 8.015, 16.0]
["2026-09-11T18:39:14.116747+00:00", "trade", 8.015, 573.0]
["2026-09-11T18:39:14.815358+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:39:16.028749+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:39:16.980128+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:39:16.980535+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:39:19.118363+00:00", "trade", 8.015, 41.0]
["2026-09-11T18:39:20.208571+00:00", "trade", 8.0147, 5.0]
["2026-09-11T18:39:20.208941+00:00", "trade", 8.0147, 1.0]
["2026-09-11T18:39:23.416137+00:00", "trade", 8.016, 73.0]
["2026-09-11T18:39:30.198257+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:39:30.198351+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:39:33.796917+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:39:35.084824+00:00", "trade", 8.02, 562.0]
["2026-09-11T18:39:37.067583+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:39:38.696012+00:00", "trade", 8.015, 500.0]
["2026-09-11T18:39:39.213329+00:00", "trade", 8.0147, 1.0]
["2026-09-11T18:39:50.008145+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:39:50.008146+00:00", "trade", 8.015, 15.0]
["2026-09-11T18:39:50.035539+00:00", "trade", 8.01, 3.0]
["2026-09-11T18:39:50.271807+00:00", "trade", 8.0131, 12.0]
["2026-09-11T18:39:54.254855+00:00", "trade", 8.013, 100.0]
["2026-09-11T18:39:55.403526+00:00", "trade", 8.013, 100.0]
["2026-09-11T18:40:00.129642+00:00", "trade", 8.01, 10.0]
["2026-09-11T18:40:00.129650+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:40:00.130088+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:00.275614+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:00.276555+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:00.376144+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:00.378769+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:00.452159+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:00.452180+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:00.452260+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:00.563877+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:00.564198+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:00.564228+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:00.565016+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:00.565274+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:00.565748+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:00.574261+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:01.168040+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:01.168554+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:01.169026+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:01.169039+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:01.238097+00:00", "trade", 8.0122, 99.0]
["2026-09-11T18:40:01.771561+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:01.774716+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:02.999200+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:05.276155+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:06.422360+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:40:08.894267+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:12.088770+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:12.089287+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:14.056465+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:14.057005+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:14.250701+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:15.408377+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:15.408464+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:15.408802+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:15.847488+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:17.091467+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:40:20.526214+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:20.526588+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:20.526709+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:20.649827+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:22.214650+00:00", "trade", 8.015, 26.0]
["2026-09-11T18:40:24.504472+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:25.768129+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:40:26.953320+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:29.185533+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:29.661889+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:34.008695+00:00", "trade", 8.015, 62.0]
["2026-09-11T18:40:34.014585+00:00", "trade", 8.015, 44.0]
["2026-09-11T18:40:34.544032+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:34.544532+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:37.074042+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:40:37.074866+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:37.258474+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:38.215566+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:42.202015+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:44.191825+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:44.540012+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:44.773574+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:45.009136+00:00", "trade", 8.0101, 50.0]
["2026-09-11T18:40:45.044564+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:45.568974+00:00", "trade", 8.01, 2192.0]
["2026-09-11T18:40:45.569020+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:46.345333+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:47.737807+00:00", "trade", 8.01, 10.0]
["2026-09-11T18:40:50.270285+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:50.271009+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:50.271311+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:52.034596+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:52.034600+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:52.034673+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:52.035112+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:52.035592+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:52.044511+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:54.073572+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:55.307845+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:57.545857+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:40:57.545940+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:00.687809+00:00", "trade", 8.012, 1.0]
["2026-09-11T18:41:04.041265+00:00", "trade", 8.015, 16.0]
["2026-09-11T18:41:04.356289+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:07.368157+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:07.368751+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:07.584412+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:07.584780+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:07.584901+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:07.585210+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:07.732145+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:07.917395+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:08.374342+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:08.374812+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:08.543662+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:09.599376+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:09.600330+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:10.151715+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:10.152411+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:10.797184+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:11.207942+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:11.211657+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:12.130045+00:00", "trade", 8.015, 1200.0]
["2026-09-11T18:41:12.368150+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:12.368168+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:12.368218+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:12.373693+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:12.407550+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:12.408068+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:14.996690+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:14.997201+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:15.213499+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:15.218200+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:15.628114+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:15.628180+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:16.004603+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:17.477282+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:17.477375+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:41:17.477528+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:17.477726+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:17.477740+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:17.477976+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:18.077865+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:20.213694+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:20.241301+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:20.823417+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:22.243371+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:22.875304+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:22.882999+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:23.184312+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:25.955921+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:26.661647+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:28.861417+00:00", "trade", 8.0119, 1.0]
["2026-09-11T18:41:29.036173+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:29.154038+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:29.156712+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:29.157175+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:33.871805+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:35.032230+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:35.032963+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:35.037532+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:35.488767+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:36.435700+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:36.990835+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:36.993527+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:38.021304+00:00", "trade", 8.0164, 500.0]
["2026-09-11T18:41:38.516173+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:39.064673+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:41.371914+00:00", "trade", 8.015, 300.0]
["2026-09-11T18:41:41.374484+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:41:41.465919+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:41.465990+00:00", "trade", 8.015, 400.0]
["2026-09-11T18:41:41.466152+00:00", "trade", 8.015, 400.0]
["2026-09-11T18:41:41.466382+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:41.466940+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:41.472416+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:41:41.472676+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:41.472683+00:00", "trade", 8.02, 10.0]
["2026-09-11T18:41:41.472687+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:41.472698+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:41:41.472700+00:00", "trade", 8.015, 77.0]
["2026-09-11T18:41:41.472702+00:00", "trade", 8.015, 13.0]
["2026-09-11T18:41:41.472705+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:41:41.472710+00:00", "trade", 8.015, 15.0]
["2026-09-11T18:41:41.472712+00:00", "trade", 8.015, 41.0]
["2026-09-11T18:41:41.472715+00:00", "trade", 8.015, 29.0]
["2026-09-11T18:41:41.472720+00:00", "trade", 8.015, 16.0]
["2026-09-11T18:41:41.472722+00:00", "trade", 8.015, 24.0]
["2026-09-11T18:41:41.472760+00:00", "trade", 8.015, 11.0]
["2026-09-11T18:41:41.472765+00:00", "trade", 8.015, 26.0]
["2026-09-11T18:41:41.472766+00:00", "trade", 8.015, 33.0]
["2026-09-11T18:41:41.472839+00:00", "trade", 8.015, 14.0]
["2026-09-11T18:41:41.472842+00:00", "trade", 8.015, 22.0]
["2026-09-11T18:41:41.473079+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:41.473105+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:41.473130+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:41.473162+00:00", "trade", 8.02, 10.0]
["2026-09-11T18:41:41.473258+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:41.473542+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:41.473595+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:41.474936+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:41.479608+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:41.481576+00:00", "trade", 8.015, 300.0]
["2026-09-11T18:41:41.676248+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:41.719949+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:41.805883+00:00", "trade", 8.015, 42.0]
["2026-09-11T18:41:43.449287+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:43.449692+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:44.004953+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:44.005425+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:44.005879+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:44.092540+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:44.092999+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:44.209205+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:45.098011+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:45.368454+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:45.368914+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:48.572331+00:00", "trade", 8.0123, 1.0]
["2026-09-11T18:41:49.018570+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:49.019027+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:49.061867+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:50.069105+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:50.394101+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:50.394553+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:50.910388+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:50.910858+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:51.200037+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:51.399230+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:51.583077+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:51.674252+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:51.779740+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:52.272364+00:00", "trade", 8.0132, 13.0]
["2026-09-11T18:41:52.831021+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:52.831478+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:52.847555+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:52.848007+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:53.159135+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:53.232231+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:53.911947+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:54.305701+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:54.693932+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:54.694385+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:55.324325+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:55.324787+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:56.078554+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:57.001820+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:41:57.002101+00:00", "trade", 8.02, 25.0]
["2026-09-11T18:41:57.002134+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:42:00.255310+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:42:00.255311+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:00.255803+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:00.256287+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:03.740851+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:03.741383+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:03.741400+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:03.741836+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:03.742770+00:00", "trade", 8.02, 2.0]
["2026-09-11T18:42:03.744375+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:42:03.744619+00:00", "trade", 8.02, 9.0]
["2026-09-11T18:42:03.750770+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:04.675780+00:00", "trade", 8.0128, 67.0]
["2026-09-11T18:42:05.266778+00:00", "trade", 8.0123, 8.0]
["2026-09-11T18:42:05.563654+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:42:06.529539+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:42:06.529540+00:00", "trade", 8.02, 40.0]
["2026-09-11T18:42:06.529542+00:00", "trade", 8.02, 10.0]
["2026-09-11T18:42:06.529543+00:00", "trade", 8.02, 12.0]
["2026-09-11T18:42:06.529548+00:00", "trade", 8.02, 200.0]
["2026-09-11T18:42:06.529548+00:00", "trade", 8.02, 5.0]
["2026-09-11T18:42:06.529550+00:00", "trade", 8.02, 19.0]
["2026-09-11T18:42:06.529550+00:00", "trade", 8.02, 2.0]
["2026-09-11T18:42:06.529555+00:00", "trade", 8.02, 14.0]
["2026-09-11T18:42:06.529556+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:42:06.529757+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:06.529771+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:06.529778+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:06.529853+00:00", "trade", 8.02, 13.0]
["2026-09-11T18:42:06.529904+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:06.529911+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:06.529925+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:06.529932+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:06.529935+00:00", "trade", 8.02, 300.0]
["2026-09-11T18:42:06.529942+00:00", "trade", 8.02, 500.0]
["2026-09-11T18:42:06.529949+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.529951+00:00", "trade", 8.02, 6.0]
["2026-09-11T18:42:06.529953+00:00", "trade", 8.02, 200.0]
["2026-09-11T18:42:06.529958+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.529966+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.529976+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.529982+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.529988+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.529995+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.530003+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.530010+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.530017+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.530025+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.530031+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.530038+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.530047+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.530060+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.530085+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.530095+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.530098+00:00", "trade", 8.02, 300.0]
["2026-09-11T18:42:06.530109+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.530115+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.530125+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.530136+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:06.530148+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:42:06.530150+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:06.530168+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:06.530184+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:06.530197+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:06.530229+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:06.530237+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:06.530901+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:06.532016+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:06.532040+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:06.532163+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:42:06.532353+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:06.532443+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:06.532457+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:06.532803+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:06.533093+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:06.533209+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:06.533425+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:06.533645+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:06.533762+00:00", "trade", 8.02, 11.0]
["2026-09-11T18:42:06.557241+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:07.481425+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:07.481461+00:00", "trade", 8.02, 3.0]
["2026-09-11T18:42:07.481475+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:07.481895+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:07.482169+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:07.530421+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:08.173724+00:00", "trade", 8.025, 4.0]
["2026-09-11T18:42:08.174590+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:09.313871+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:09.317260+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:09.513631+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:09.640907+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:09.641391+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:12.157255+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:12.158210+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:12.929353+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:12.938052+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:12.966960+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:12.967005+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:13.346464+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:14.496824+00:00", "trade", 8.0267, 369.0]
["2026-09-11T18:42:14.497186+00:00", "trade", 8.0267, 1.0]
["2026-09-11T18:42:14.497631+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:14.497651+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:15.646226+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:16.535390+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:19.047383+00:00", "trade", 8.025, 21.0]
["2026-09-11T18:42:20.896320+00:00", "trade", 8.0133, 100.0]
["2026-09-11T18:42:21.213983+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:23.029499+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:24.844711+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:42:25.047862+00:00", "trade", 8.0267, 8.0]
["2026-09-11T18:42:26.037944+00:00", "trade", 8.0124, 4.0]
["2026-09-11T18:42:27.266316+00:00", "trade", 8.025, 28.0]
["2026-09-11T18:42:27.316261+00:00", "trade", 8.0124, 100.0]
["2026-09-11T18:42:29.981920+00:00", "trade", 8.025, 251.0]
["2026-09-11T18:42:30.041738+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:42:31.802084+00:00", "trade", 8.0242, 1.0]
["2026-09-11T18:42:32.424316+00:00", "trade", 8.0201, 803.0]
["2026-09-11T18:42:32.427098+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:42:32.428775+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:42:34.264301+00:00", "trade", 8.0258, 36.0]
["2026-09-11T18:42:34.286855+00:00", "trade", 8.0258, 1.0]
["2026-09-11T18:42:35.132497+00:00", "trade", 8.0201, 25.0]
["2026-09-11T18:42:35.425550+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:35.760047+00:00", "trade", 8.025, 1.0]
["2026-09-11T18:42:35.760866+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:38.906054+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:40.176917+00:00", "trade", 8.0135, 100.0]
["2026-09-11T18:42:40.180359+00:00", "trade", 8.0135, 4.0]
["2026-09-11T18:42:40.181063+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:40.181552+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.321247+00:00", "trade", 8.025, 54.0]
["2026-09-11T18:42:43.338940+00:00", "trade", 8.025, 36.0]
["2026-09-11T18:42:43.358728+00:00", "trade", 8.025, 386.0]
["2026-09-11T18:42:43.597543+00:00", "trade", 8.0222, 103.0]
["2026-09-11T18:42:43.838316+00:00", "trade", 8.025, 3952.0]
["2026-09-11T18:42:43.843836+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:42:43.843837+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:42:43.843839+00:00", "trade", 8.02, 66.0]
["2026-09-11T18:42:43.843840+00:00", "trade", 8.02, 6.0]
["2026-09-11T18:42:43.843843+00:00", "trade", 8.02, 40.0]
["2026-09-11T18:42:43.843846+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:42:43.843851+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:42:43.843955+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.843962+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.843975+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844114+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844135+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844143+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844154+00:00", "trade", 8.02, 5.0]
["2026-09-11T18:42:43.844164+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844171+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844174+00:00", "trade", 8.02, 20.0]
["2026-09-11T18:42:43.844174+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:42:43.844177+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844178+00:00", "trade", 8.02, 50.0]
["2026-09-11T18:42:43.844190+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844198+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844205+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844208+00:00", "trade", 8.02, 12.0]
["2026-09-11T18:42:43.844272+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844288+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844295+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844327+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844340+00:00", "trade", 8.02, 11.0]
["2026-09-11T18:42:43.844341+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:42:43.844342+00:00", "trade", 8.02, 10.0]
["2026-09-11T18:42:43.844343+00:00", "trade", 8.02, 10.0]
["2026-09-11T18:42:43.844368+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844382+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844389+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844396+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844403+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844416+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844422+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844426+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:42:43.844426+00:00", "trade", 8.02, 60.0]
["2026-09-11T18:42:43.844426+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:42:43.844426+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:42:43.844426+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844429+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844434+00:00", "trade", 8.02, 200.0]
["2026-09-11T18:42:43.844434+00:00", "trade", 8.02, 16.0]
["2026-09-11T18:42:43.844435+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:42:43.844443+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:43.844445+00:00", "trade", 8.02, 25.0]
["2026-09-11T18:42:43.844446+00:00", "trade", 8.02, 10.0]
["2026-09-11T18:42:43.844446+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:43.844450+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:43.844463+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:43.844476+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:43.844480+00:00", "trade", 8.02, 184.0]
["2026-09-11T18:42:43.844483+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:42:43.844484+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844490+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844495+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844496+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844502+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844523+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844529+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844536+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844549+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844558+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844565+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844571+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844577+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844584+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844588+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844590+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844597+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844597+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844604+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844618+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844638+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844722+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844784+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844871+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.844879+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.845004+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.845043+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.845080+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.845220+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.845252+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.845274+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.845406+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.845488+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.845510+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.845835+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:43.846289+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:45.027673+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:46.098511+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:47.679890+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:47.680354+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:48.057733+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:42:48.073354+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:42:49.346210+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:49.346280+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:49.346528+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:49.346662+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:49.346755+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:49.546737+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:53.906566+00:00", "trade", 8.0128, 2.0]
["2026-09-11T18:42:53.908352+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:53.908865+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:59.078054+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:42:59.360977+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:42:59.361441+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:00.073161+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:00.080780+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:00.081267+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:00.206767+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:01.402124+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:01.402179+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:01.402314+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:01.402906+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:01.521706+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:02.856813+00:00", "trade", 8.0149, 71.0]
["2026-09-11T18:43:02.857641+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:03.336019+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:04.254195+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:04.254435+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:04.254999+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:04.444412+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:04.727657+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:04.920088+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:05.743417+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:07.324340+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:43:07.325033+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:07.325577+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:07.326035+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:07.330213+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:09.251909+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:09.252364+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:10.852064+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:10.852534+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:11.711986+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:11.712444+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:11.759061+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:11.801137+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:12.288606+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:13.243885+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:14.328612+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:14.329061+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:14.674016+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:14.674487+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:15.198703+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:15.560544+00:00", "trade", 8.015, 87.0]
["2026-09-11T18:43:16.625887+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:16.626379+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:16.757363+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:18.058188+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:18.059272+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:18.059711+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:18.059720+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:18.060167+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:19.069554+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:19.846331+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:19.846797+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:23.519369+00:00", "trade", 8.015, 137.0]
["2026-09-11T18:43:32.289535+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:32.290004+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:32.294257+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:37.250703+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:37.469219+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:37.469263+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:37.469548+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:37.469626+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:37.469723+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:37.561353+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:37.848007+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:38.419846+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:38.939575+00:00", "trade", 8.015, 11.0]
["2026-09-11T18:43:40.377909+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:40.378428+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:40.755119+00:00", "trade", 8.015, 28.0]
["2026-09-11T18:43:40.755943+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:40.756415+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:40.760967+00:00", "trade", 8.015, 19.0]
["2026-09-11T18:43:43.318393+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:43.318848+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:43.318938+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:43.319700+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:43.653390+00:00", "trade", 8.016, 1.0]
["2026-09-11T18:43:43.715647+00:00", "trade", 8.0148, 100.0]
["2026-09-11T18:43:44.088853+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:44.089336+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:44.089357+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:48.179449+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:49.795999+00:00", "trade", 8.0148, 63.0]
["2026-09-11T18:43:54.326863+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:54.327060+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:54.327220+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:56.089642+00:00", "trade", 8.015, 3.0]
["2026-09-11T18:43:56.144646+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:43:57.237978+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:57.317460+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:57.323938+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:57.450712+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:57.451258+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:43:57.555315+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:04.593647+00:00", "trade", 8.0127, 2.0]
["2026-09-11T18:44:06.119295+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:06.120835+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:06.126926+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:08.254199+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:08.254231+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:08.254968+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:08.553507+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:10.080039+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:10.163700+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:10.550831+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:10.567884+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:10.748645+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:10.864265+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:10.865126+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:12.847660+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:12.948704+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:13.342165+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:13.406853+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:13.411360+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:13.418085+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:13.425479+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:13.477649+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:14.798821+00:00", "trade", 8.015, 13.0]
["2026-09-11T18:44:14.800214+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:14.800683+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:15.544902+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:15.545005+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:17.751301+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:18.155656+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:18.403752+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:18.422755+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:18.448944+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:19.433232+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:21.091914+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:21.093155+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:22.127695+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:22.128148+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:22.668557+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:22.930288+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:23.172980+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:23.752748+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:25.625491+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:25.643301+00:00", "trade", 8.015, 27.0]
["2026-09-11T18:44:25.705236+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:25.707759+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:28.847188+00:00", "trade", 8.015, 26.0]
["2026-09-11T18:44:28.850912+00:00", "trade", 8.015, 18.0]
["2026-09-11T18:44:28.856970+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:44:28.867074+00:00", "trade", 8.0148, 21.0]
["2026-09-11T18:44:30.862737+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:31.196572+00:00", "trade", 8.0226, 2.0]
["2026-09-11T18:44:31.957788+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:32.338377+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:32.341295+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:32.867459+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:32.867726+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:32.867760+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:32.867917+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:32.878608+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:32.878615+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:32.917662+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:32.917669+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:32.975738+00:00", "trade", 8.0148, 84.0]
["2026-09-11T18:44:33.726794+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:33.727267+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:34.780541+00:00", "trade", 8.015, 11.0]
["2026-09-11T18:44:35.164438+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:38.345199+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:39.684974+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:39.685461+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:39.685491+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:39.940626+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:40.376329+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:40.417759+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:40.418238+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:40.419397+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:40.640596+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:41.108689+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:41.181356+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:41.503842+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:41.711469+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:42.346233+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:42.439498+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:42.446785+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:43.818812+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:44.312064+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:46.346419+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:46.346946+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:46.347577+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:48.049773+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:48.050235+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:48.178961+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:48.274219+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:48.284599+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:49.338879+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:49.339332+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:50.384420+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:50.385180+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:52.559058+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:52.559097+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:52.823342+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:52.823981+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:53.060997+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:53.184310+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:53.839047+00:00", "trade", 8.015, 400.0]
["2026-09-11T18:44:55.237405+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:55.237437+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:55.237993+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:55.525393+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:55.525882+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:55.810388+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:55.995430+00:00", "trade", 8.0148, 63.0]
["2026-09-11T18:44:55.996245+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:57.396659+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:57.401219+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:57.401676+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:58.991862+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:58.996585+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:59.618378+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:59.658881+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:44:59.667500+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:00.035390+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:00.867222+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:02.056721+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:04.434144+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:04.896169+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:05.513569+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:07.614899+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:07.809154+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:08.343225+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:09.758453+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:10.087353+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:10.685328+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:10.685407+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:10.941833+00:00", "trade", 8.015, 80.0]
["2026-09-11T18:45:10.942550+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:11.242887+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:11.694774+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:11.695687+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:12.309848+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:16.111236+00:00", "trade", 8.015, 4.0]
["2026-09-11T18:45:16.504960+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:16.505448+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:17.696864+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:17.697355+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:18.470269+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:19.067880+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:19.646196+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:25.654109+00:00", "trade", 8.015, 33.0]
["2026-09-11T18:45:36.008901+00:00", "trade", 8.015, 9.0]
["2026-09-11T18:45:36.015539+00:00", "trade", 8.015, 26.0]
["2026-09-11T18:45:38.514217+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:38.514730+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:38.913939+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:44.021934+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:44.027675+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:45.076802+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:45:46.973181+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:47.075416+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:47.475410+00:00", "trade", 8.0148, 100.0]
["2026-09-11T18:45:50.383593+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:52.958265+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:53.410124+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:56.242109+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:45:59.804167+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:00.227987+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:01.609130+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:01.609800+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:04.467565+00:00", "trade", 8.015, 3.0]
["2026-09-11T18:46:07.472564+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:07.472577+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:08.114822+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:09.842665+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:09.844058+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:14.130104+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:46:16.494521+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:18.491340+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:20.986907+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:21.247793+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:22.020112+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:24.692052+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:26.293378+00:00", "trade", 8.015, 200.0]
["2026-09-11T18:46:26.458874+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:26.653523+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:26.958077+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:27.056205+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:31.456787+00:00", "trade", 8.0149, 80.0]
["2026-09-11T18:46:33.915610+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:34.523541+00:00", "trade", 8.015, 29.0]
["2026-09-11T18:46:34.573489+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:46:34.573538+00:00", "trade", 8.0186, 25.0]
["2026-09-11T18:46:35.680742+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:35.734167+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:36.592676+00:00", "trade", 8.015, 30.0]
["2026-09-11T18:46:38.826140+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:38.826842+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:39.160090+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:39.160575+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:39.584257+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:39.616407+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:40.348385+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:40.348720+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.503837+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632169+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.632171+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.632172+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.632174+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.632176+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.632178+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.632180+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.632180+00:00", "trade", 8.01, 6.0]
["2026-09-11T18:46:41.632183+00:00", "trade", 8.01, 194.0]
["2026-09-11T18:46:41.632199+00:00", "trade", 8.01, 106.0]
["2026-09-11T18:46:41.632244+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.632246+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.632481+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.632506+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.632510+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.632515+00:00", "trade", 8.01, 140.0]
["2026-09-11T18:46:41.632518+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.632520+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.632525+00:00", "trade", 8.01, 45.0]
["2026-09-11T18:46:41.632530+00:00", "trade", 8.01, 40.0]
["2026-09-11T18:46:41.632533+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:46:41.632554+00:00", "trade", 8.01, 60.0]
["2026-09-11T18:46:41.632554+00:00", "trade", 8.01, 40.0]
["2026-09-11T18:46:41.632562+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632568+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632575+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632582+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632595+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632603+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632611+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632617+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632624+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632630+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632637+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632643+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632645+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632650+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632665+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632672+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632680+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632694+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632708+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632715+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632722+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632747+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632752+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632763+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.632776+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632800+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632805+00:00", "trade", 8.01, 65.0]
["2026-09-11T18:46:41.632809+00:00", "trade", 8.01, 418.0]
["2026-09-11T18:46:41.632811+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.632811+00:00", "trade", 8.01, 300.0]
["2026-09-11T18:46:41.632811+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.632811+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632843+00:00", "trade", 8.01, 35.0]
["2026-09-11T18:46:41.632869+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632877+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632883+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632892+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:46:41.632899+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:46:41.632903+00:00", "trade", 8.01, 300.0]
["2026-09-11T18:46:41.632905+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:46:41.632906+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.632912+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.632919+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.632926+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.632932+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.632938+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.632944+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.632951+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.632958+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.632966+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.632973+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.632980+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.632987+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.632994+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.633001+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.633009+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.633015+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.633022+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.633029+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.633037+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.633114+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.633203+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.633242+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.633254+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.633370+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.633404+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.633431+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.633468+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.633607+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.633636+00:00", "trade", 8.0, 2.0]
["2026-09-11T18:46:41.633881+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.633941+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.634428+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.634876+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.635104+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.643894+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.644930+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:46:41.653819+00:00", "trade", 8.01, 11.0]
["2026-09-11T18:46:41.655842+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.666402+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:41.815355+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:42.241412+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:42.545871+00:00", "trade", 8.005, 164.0]
["2026-09-11T18:46:42.546280+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:46:43.070193+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:49.828634+00:00", "trade", 8.005, 457.0]
["2026-09-11T18:46:49.860440+00:00", "trade", 8.005, 1.0]
["2026-09-11T18:46:53.831081+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:46:54.250686+00:00", "trade", 8.0, 3.0]
["2026-09-11T18:46:54.254820+00:00", "trade", 8.005, 15.0]
["2026-09-11T18:46:54.306601+00:00", "trade", 8.005, 1.0]
["2026-09-11T18:46:58.733708+00:00", "trade", 8.005, 5.0]
["2026-09-11T18:47:02.961941+00:00", "trade", 8.0143, 68.0]
["2026-09-11T18:47:07.949406+00:00", "trade", 8.005, 15.0]
["2026-09-11T18:47:12.533227+00:00", "trade", 8.0036, 113.0]
["2026-09-11T18:47:12.533585+00:00", "trade", 8.0036, 1.0]
["2026-09-11T18:47:16.150745+00:00", "trade", 8.0031, 4000.0]
["2026-09-11T18:47:20.016010+00:00", "trade", 8.0132, 63.0]
["2026-09-11T18:47:21.151948+00:00", "trade", 8.005, 300.0]
["2026-09-11T18:47:21.152006+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:21.152065+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:47:24.070409+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:24.070584+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:24.070931+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:24.071151+00:00", "trade", 8.005, 18.0]
["2026-09-11T18:47:24.071389+00:00", "trade", 8.005, 200.0]
["2026-09-11T18:47:24.072141+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:24.072248+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:24.072275+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:24.073127+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:24.084539+00:00", "trade", 8.005, 300.0]
["2026-09-11T18:47:24.085068+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:24.085533+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:24.633436+00:00", "trade", 8.005, 50.0]
["2026-09-11T18:47:24.633450+00:00", "trade", 8.0, 50.0]
["2026-09-11T18:47:24.633458+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:24.633512+00:00", "trade", 8.0, 64.0]
["2026-09-11T18:47:24.633519+00:00", "trade", 8.005, 10.0]
["2026-09-11T18:47:24.633528+00:00", "trade", 8.005, 64.0]
["2026-09-11T18:47:24.633540+00:00", "trade", 8.0, 10.0]
["2026-09-11T18:47:24.633577+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:24.635125+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:24.676337+00:00", "trade", 8.005, 1.0]
["2026-09-11T18:47:27.028305+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:27.061866+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:28.111879+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:28.217049+00:00", "trade", 8.013, 100.0]
["2026-09-11T18:47:28.662817+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:28.787526+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:28.885787+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:28.922636+00:00", "trade", 8.005, 1.0]
["2026-09-11T18:47:29.114461+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:29.114485+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:29.439941+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:30.136711+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:30.137166+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:30.151274+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:47:30.151928+00:00", "trade", 8.005, 3.0]
["2026-09-11T18:47:30.151951+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:31.195150+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:31.521878+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:31.526453+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:32.481127+00:00", "trade", 8.0098, 109.0]
["2026-09-11T18:47:32.481830+00:00", "trade", 8.01, 3.0]
["2026-09-11T18:47:33.092154+00:00", "trade", 8.01, 6.0]
["2026-09-11T18:47:33.880654+00:00", "trade", 8.0092, 126.0]
["2026-09-11T18:47:33.881327+00:00", "trade", 8.005, 3.0]
["2026-09-11T18:47:34.098410+00:00", "trade", 8.01, 61.0]
["2026-09-11T18:47:34.785065+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:34.785113+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:34.786098+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:35.061872+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:35.099076+00:00", "trade", 8.005, 3.0]
["2026-09-11T18:47:37.028179+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:38.916378+00:00", "trade", 8.0099, 11.0]
["2026-09-11T18:47:41.012625+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:41.106291+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:41.106447+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:42.109402+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:42.109583+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:42.912356+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:47:42.912705+00:00", "trade", 8.01, 3.0]
["2026-09-11T18:47:44.683015+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:44.970544+00:00", "trade", 8.01, 128.0]
["2026-09-11T18:47:45.071017+00:00", "trade", 8.01, 13.0]
["2026-09-11T18:47:45.071022+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:45.071079+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:45.071108+00:00", "trade", 8.01, 87.0]
["2026-09-11T18:47:45.071200+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:45.071607+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:45.071870+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:45.903900+00:00", "trade", 8.005, 4.0]
["2026-09-11T18:47:45.909096+00:00", "trade", 8.005, 3.0]
["2026-09-11T18:47:48.179606+00:00", "trade", 8.005, 1.0]
["2026-09-11T18:47:48.180454+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:50.488179+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:47:50.892796+00:00", "trade", 8.005, 4.0]
["2026-09-11T18:47:51.074781+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:51.239192+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:51.239682+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:52.606798+00:00", "trade", 8.005, 136.0]
["2026-09-11T18:47:52.887499+00:00", "trade", 8.01, 3.0]
["2026-09-11T18:47:53.336515+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:53.530765+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:53.744439+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:53.917943+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.561450+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691133+00:00", "trade", 8.01, 12.0]
["2026-09-11T18:47:54.691546+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:47:54.691547+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:47:54.691549+00:00", "trade", 8.01, 22.0]
["2026-09-11T18:47:54.691550+00:00", "trade", 8.01, 200.0]
["2026-09-11T18:47:54.691554+00:00", "trade", 8.01, 170.0]
["2026-09-11T18:47:54.691554+00:00", "trade", 8.01, 10.0]
["2026-09-11T18:47:54.691556+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:47:54.691574+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691581+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691588+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691595+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691601+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691602+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:47:54.691608+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691615+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691621+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691628+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691634+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691635+00:00", "trade", 8.01, 11.0]
["2026-09-11T18:47:54.691640+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691647+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691661+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691668+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691676+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691682+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691689+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:47:54.691691+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691698+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691705+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691711+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691717+00:00", "trade", 8.01, 20.0]
["2026-09-11T18:47:54.691718+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691724+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691732+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691740+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691740+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691747+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691754+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691760+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691767+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691780+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691785+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691787+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691793+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691800+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691818+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691825+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691831+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691844+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691850+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691857+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691871+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691886+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691893+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691900+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691922+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:47:54.691928+00:00", "trade", 8.01, 5.0]
["2026-09-11T18:47:54.691928+00:00", "trade", 8.01, 21.0]
["2026-09-11T18:47:54.691968+00:00", "trade", 8.01, 60.0]
["2026-09-11T18:47:54.691971+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:47:54.691971+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:47:54.691972+00:00", "trade", 8.01, 6.0]
["2026-09-11T18:47:54.691976+00:00", "trade", 8.01, 32.0]
["2026-09-11T18:47:54.691981+00:00", "trade", 8.01, 200.0]
["2026-09-11T18:47:54.691983+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:47:54.691984+00:00", "trade", 8.01, 10.0]
["2026-09-11T18:47:54.691984+00:00", "trade", 8.01, 25.0]
["2026-09-11T18:47:54.692067+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:47:54.692076+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:47:54.692092+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:47:54.692121+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:47:54.692207+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:47:54.692236+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:47:54.692458+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:47:54.692491+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:47:54.692505+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:47:54.692635+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:47:54.692709+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:47:54.693727+00:00", "trade", 8.01, 62.0]
["2026-09-11T18:47:54.694574+00:00", "trade", 8.01, 138.0]
["2026-09-11T18:47:54.700110+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:47:54.700148+00:00", "trade", 8.015, 300.0]
["2026-09-11T18:47:54.700229+00:00", "trade", 8.015, 300.0]
["2026-09-11T18:47:54.700241+00:00", "trade", 8.015, 300.0]
["2026-09-11T18:47:54.700273+00:00", "trade", 8.015, 300.0]
["2026-09-11T18:47:54.700302+00:00", "trade", 8.015, 300.0]
["2026-09-11T18:47:54.700310+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:47:54.700364+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:47:54.700615+00:00", "trade", 8.015, 300.0]
["2026-09-11T18:47:54.700662+00:00", "trade", 8.015, 300.0]
["2026-09-11T18:47:54.700869+00:00", "trade", 8.015, 300.0]
["2026-09-11T18:47:54.700973+00:00", "trade", 8.015, 300.0]
["2026-09-11T18:47:54.701074+00:00", "trade", 8.015, 200.0]
["2026-09-11T18:47:54.702472+00:00", "trade", 8.015, 300.0]
["2026-09-11T18:47:54.705037+00:00", "trade", 8.015, 300.0]
["2026-09-11T18:47:54.792526+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:47:54.881839+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:47:54.887251+00:00", "trade", 8.015, 4.0]
["2026-09-11T18:47:55.592543+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:47:55.863998+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:47:55.864675+00:00", "trade", 8.015, 8.0]
["2026-09-11T18:47:56.619699+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:47:56.864643+00:00", "trade", 8.015, 8.0]
["2026-09-11T18:47:57.864660+00:00", "trade", 8.015, 8.0]
["2026-09-11T18:47:58.864691+00:00", "trade", 8.015, 7.0]
["2026-09-11T18:47:59.437310+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:47:59.864650+00:00", "trade", 8.015, 8.0]
["2026-09-11T18:48:00.864708+00:00", "trade", 8.015, 8.0]
["2026-09-11T18:48:00.945478+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:00.945957+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:01.098318+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:01.280123+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:01.288977+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:01.687009+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:01.687474+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:01.864686+00:00", "trade", 8.015, 7.0]
["2026-09-11T18:48:02.796293+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:02.864720+00:00", "trade", 8.015, 7.0]
["2026-09-11T18:48:06.088521+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:07.287539+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:07.405695+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:08.466667+00:00", "trade", 8.015, 20.0]
["2026-09-11T18:48:08.576967+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:11.097147+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:48:12.030643+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:12.030654+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:14.207454+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:14.317060+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:15.254787+00:00", "trade", 8.015, 20.0]
["2026-09-11T18:48:15.321790+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:15.321860+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:15.322375+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:17.200829+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:18.593900+00:00", "trade", 8.01, 600.0]
["2026-09-11T18:48:18.593991+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:48:18.594108+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:48:18.594195+00:00", "trade", 8.01, 531.0]
["2026-09-11T18:48:18.594730+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:18.594795+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:18.595156+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:18.596041+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:48:18.598150+00:00", "trade", 8.01, 662.0]
["2026-09-11T18:48:18.601806+00:00", "trade", 8.01, 7.0]
["2026-09-11T18:48:20.216225+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:20.216572+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:20.416904+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:23.287627+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:23.287642+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:23.363213+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:23.611144+00:00", "trade", 8.015, 4.0]
["2026-09-11T18:48:23.644306+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:24.227186+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:24.490491+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:24.490968+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:24.701893+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:24.742320+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:25.052971+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:25.382061+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:27.496660+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:27.497128+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:27.497580+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:27.529921+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:28.778225+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:29.067834+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:29.538554+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:30.818270+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:30.818392+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:30.818547+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:30.818868+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:30.819072+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:30.819737+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:30.847670+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:30.862004+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:31.863137+00:00", "trade", 8.01, 109.0]
["2026-09-11T18:48:32.813979+00:00", "trade", 8.015, 17.0]
["2026-09-11T18:48:33.860132+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:34.688594+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:36.289795+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:36.292101+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:36.292285+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:36.296614+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:36.301604+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:36.302053+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:36.303498+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:36.779319+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:36.779776+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:38.016532+00:00", "trade", 8.015, 20.0]
["2026-09-11T18:48:38.026508+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:48:38.032467+00:00", "trade", 8.015, 55.0]
["2026-09-11T18:48:39.070202+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:39.336347+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:40.643161+00:00", "trade", 8.015, 29.0]
["2026-09-11T18:48:41.648592+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:41.791487+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:44.128076+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:44.766838+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:44.767881+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:45.969433+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:46.159167+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:46.159821+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:46.160387+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:46.160417+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:46.160884+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:46.160908+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:46.168129+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:46.199695+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:46.304710+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:47.546369+00:00", "trade", 8.0087, 14.0]
["2026-09-11T18:48:54.575431+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:55.028925+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:48:55.028927+00:00", "trade", 8.01, 76.0]
["2026-09-11T18:48:55.028929+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:48:55.028933+00:00", "trade", 8.01, 200.0]
["2026-09-11T18:48:55.028933+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:48:55.028949+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:48:55.029020+00:00", "trade", 8.01, 8.0]
["2026-09-11T18:48:55.029059+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:55.029066+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:55.029080+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:55.029094+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:55.029100+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:55.029108+00:00", "trade", 8.01, 5.0]
["2026-09-11T18:48:55.029113+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:55.029303+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:48:55.029352+00:00", "trade", 8.01, 200.0]
["2026-09-11T18:48:55.029354+00:00", "trade", 8.01, 6.0]
["2026-09-11T18:48:55.029354+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:48:55.029354+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:48:55.029427+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:55.029481+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:55.029482+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:48:55.029483+00:00", "trade", 8.01, 80.0]
["2026-09-11T18:48:55.029485+00:00", "trade", 8.01, 20.0]
["2026-09-11T18:48:55.029488+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:48:55.029510+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:48:55.029517+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:48:55.029523+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:48:55.029530+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:48:55.029536+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:48:55.029541+00:00", "trade", 8.01, 20.0]
["2026-09-11T18:48:55.029541+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:48:55.029543+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:48:55.029546+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029550+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029556+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029563+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029569+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029575+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029582+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029589+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029597+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029613+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029620+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029626+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029632+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029639+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029645+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029651+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029658+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029664+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029671+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.029794+00:00", "trade", 8.01, 2.0]
["2026-09-11T18:48:55.030009+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.030201+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.030223+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.030678+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.030700+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.030750+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.030773+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.031411+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.031525+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.031550+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.036295+00:00", "trade", 8.01, 500.0]
["2026-09-11T18:48:55.058582+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.061485+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:55.834472+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:59.825422+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:48:59.832153+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:49:00.015583+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:00.025645+00:00", "trade", 8.0109, 12.0]
["2026-09-11T18:49:00.025691+00:00", "trade", 8.0109, 33.0]
["2026-09-11T18:49:04.203036+00:00", "trade", 8.005, 1.0]
["2026-09-11T18:49:05.545731+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:06.992516+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:09.110467+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:12.857832+00:00", "trade", 8.005, 3.0]
["2026-09-11T18:49:12.861347+00:00", "trade", 8.005, 14.0]
["2026-09-11T18:49:16.644042+00:00", "trade", 8.005, 2.0]
["2026-09-11T18:49:24.775362+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:49:24.776172+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:25.391019+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438051+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438305+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:49:26.438306+00:00", "trade", 8.01, 76.0]
["2026-09-11T18:49:26.438308+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:49:26.438326+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438332+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438340+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438347+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438355+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438361+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438363+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:49:26.438367+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438372+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:49:26.438372+00:00", "trade", 8.01, 10.0]
["2026-09-11T18:49:26.438374+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438381+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438388+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438402+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438409+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438416+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438422+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438429+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438435+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438442+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438449+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438456+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438463+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:49:26.438475+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:49:26.438476+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438483+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438489+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438496+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438503+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438509+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438510+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438516+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438522+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438529+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438536+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438543+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438550+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438556+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438563+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438582+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438588+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438608+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438616+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438623+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438693+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438700+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438705+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438714+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438723+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438725+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438732+00:00", "trade", 8.01, 7.0]
["2026-09-11T18:49:26.438732+00:00", "trade", 8.01, 12.0]
["2026-09-11T18:49:26.438797+00:00", "trade", 8.01, 18.0]
["2026-09-11T18:49:26.438799+00:00", "trade", 8.01, 16.0]
["2026-09-11T18:49:26.438820+00:00", "trade", 8.01, 198.0]
["2026-09-11T18:49:26.438947+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438986+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.438993+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.439032+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.440377+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.441054+00:00", "trade", 8.01, 273.0]
["2026-09-11T18:49:26.442340+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.443052+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.443378+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.443406+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.443953+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.443959+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.443976+00:00", "trade", 8.01, 273.0]
["2026-09-11T18:49:26.443978+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:49:26.443992+00:00", "trade", 8.01, 300.0]
["2026-09-11T18:49:26.443992+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:26.444072+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:26.444422+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:26.444431+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:26.444544+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:26.444589+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:26.444601+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:26.464198+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:30.015685+00:00", "trade", 8.015, 26.0]
["2026-09-11T18:49:30.032103+00:00", "trade", 8.015, 18.0]
["2026-09-11T18:49:30.044039+00:00", "trade", 8.0097, 6.0]
["2026-09-11T18:49:33.496939+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:49:35.202650+00:00", "trade", 8.0128, 1200.0]
["2026-09-11T18:49:36.774115+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:49:36.774691+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:37.271825+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:37.271835+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:37.307511+00:00", "trade", 8.0159, 100.0]
["2026-09-11T18:49:37.990944+00:00", "trade", 8.0094, 100.0]
["2026-09-11T18:49:41.209318+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:49:41.209828+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:41.209836+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:41.209860+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:41.209875+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:41.210417+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:41.215185+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:41.274803+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:41.355796+00:00", "trade", 8.0133, 100.0]
["2026-09-11T18:49:43.745069+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:48.622668+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:48.625185+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:48.816402+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:48.931259+00:00", "trade", 8.0095, 2.0]
["2026-09-11T18:49:49.147115+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:50.048280+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:49:50.056539+00:00", "trade", 8.015, 8.0]
["2026-09-11T18:49:50.994064+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:51.070705+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:52.937538+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:58.250276+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:58.259103+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:59.688004+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:49:59.696979+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:00.007654+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:00.124594+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:00.201929+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:03.874070+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:03.879651+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:05.141548+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:05.142285+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:06.220448+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:06.222850+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:08.078490+00:00", "trade", 8.015, 200.0]
["2026-09-11T18:50:08.079297+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:08.532244+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:08.532750+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:08.781469+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:10.217584+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:10.218060+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:10.862163+00:00", "trade", 8.016, 14.0]
["2026-09-11T18:50:12.767580+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:12.801006+00:00", "trade", 8.015, 500.0]
["2026-09-11T18:50:14.164926+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:14.605925+00:00", "trade", 8.0096, 5.0]
["2026-09-11T18:50:14.606749+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:15.421987+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:15.533521+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:17.672021+00:00", "trade", 8.015, 60.0]
["2026-09-11T18:50:20.225952+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:21.040724+00:00", "trade", 8.0096, 100.0]
["2026-09-11T18:50:21.356089+00:00", "trade", 8.0113, 200.0]
["2026-09-11T18:50:21.700001+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:21.700758+00:00", "trade", 8.015, 12.0]
["2026-09-11T18:50:21.701506+00:00", "trade", 8.015, 12.0]
["2026-09-11T18:50:21.861951+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:21.864339+00:00", "trade", 8.015, 54.0]
["2026-09-11T18:50:21.864521+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:21.867684+00:00", "trade", 8.015, 37.0]
["2026-09-11T18:50:22.068024+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:22.369998+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:22.370535+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:23.709911+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:23.931704+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:25.268967+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:25.523551+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:26.038384+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:26.527167+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:26.527661+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:26.530474+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:27.691365+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:27.789833+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:27.897283+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:27.972285+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:28.115437+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:28.115451+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:28.115485+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:28.116226+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:28.231106+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:50:28.231612+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:28.231653+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:28.331878+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:32.371906+00:00", "trade", 8.015, 26.0]
["2026-09-11T18:50:33.626691+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:33.626699+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:33.627153+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:33.634985+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:50:33.634988+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:50:33.634997+00:00", "trade", 8.01, 6.0]
["2026-09-11T18:50:33.635059+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:33.635099+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:33.635453+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:33.636220+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:33.673876+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:33.674569+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:33.737841+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:36.641390+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:37.009560+00:00", "trade", 8.015, 11.0]
["2026-09-11T18:50:37.681993+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:39.817453+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:40.072618+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:40.110529+00:00", "trade", 8.0114, 29.0]
["2026-09-11T18:50:40.270334+00:00", "trade", 8.0096, 1.0]
["2026-09-11T18:50:40.618441+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:50:43.281619+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:45.131483+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:46.287432+00:00", "trade", 8.015, 23.0]
["2026-09-11T18:50:46.287437+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:47.638394+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:48.711296+00:00", "trade", 8.015, 4.0]
["2026-09-11T18:50:48.752476+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:48.757495+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:48.770931+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:49.088261+00:00", "trade", 8.015, 4.0]
["2026-09-11T18:50:49.088630+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:50:49.731593+00:00", "trade", 8.015, 10.0]
["2026-09-11T18:50:50.363420+00:00", "trade", 8.0132, 700.0]
["2026-09-11T18:50:50.447221+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:50.449844+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:50.476952+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:51.294977+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:51.295301+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:51.548533+00:00", "trade", 8.0163, 124.0]
["2026-09-11T18:50:52.498640+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:52.498771+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:52.498911+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:52.524836+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:53.832870+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:54.052096+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:55.522418+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:57.623051+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:58.642541+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:58.867523+00:00", "trade", 8.015, 34.0]
["2026-09-11T18:50:59.974847+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:50:59.975361+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:00.786124+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:01.201965+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:01.368831+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:01.793453+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:51:02.102176+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:02.104445+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:03.111453+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:03.139901+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:03.699860+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:04.204765+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:05.914778+00:00", "trade", 8.0098, 2.0]
["2026-09-11T18:51:07.048284+00:00", "trade", 8.015, 11.0]
["2026-09-11T18:51:14.792810+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:14.792866+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:15.326248+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:15.529082+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:16.942919+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:17.239244+00:00", "trade", 8.015, 59.0]
["2026-09-11T18:51:17.239946+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:17.240056+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:17.240508+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:19.274964+00:00", "trade", 8.015, 59.0]
["2026-09-11T18:51:19.275782+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:21.379694+00:00", "trade", 8.015, 59.0]
["2026-09-11T18:51:25.661308+00:00", "trade", 8.015, 59.0]
["2026-09-11T18:51:27.882169+00:00", "trade", 8.015, 59.0]
["2026-09-11T18:51:32.137400+00:00", "trade", 8.015, 22.0]
["2026-09-11T18:51:32.553588+00:00", "trade", 8.015, 250.0]
["2026-09-11T18:51:35.947560+00:00", "trade", 8.015, 50.0]
["2026-09-11T18:51:39.800806+00:00", "trade", 8.0098, 2.0]
["2026-09-11T18:51:43.516288+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:51:43.983798+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:51:51.102056+00:00", "trade", 8.0133, 70.0]
["2026-09-11T18:51:52.126369+00:00", "trade", 8.0114, 10.0]
["2026-09-11T18:52:05.032288+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:52:05.032289+00:00", "trade", 8.01, 82.0]
["2026-09-11T18:52:05.032290+00:00", "trade", 8.01, 52.0]
["2026-09-11T18:52:05.032294+00:00", "trade", 8.01, 3.0]
["2026-09-11T18:52:05.032295+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:52:05.032298+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:52:05.032298+00:00", "trade", 8.01, 400.0]
["2026-09-11T18:52:05.032301+00:00", "trade", 8.01, 40.0]
["2026-09-11T18:52:05.032314+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:52:05.032429+00:00", "trade", 8.01, 31.0]
["2026-09-11T18:52:05.032444+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:52:05.032450+00:00", "trade", 8.01, 36.0]
["2026-09-11T18:52:05.032510+00:00", "trade", 8.01, 69.0]
["2026-09-11T18:52:05.032530+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:52:05.032545+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:52:05.032553+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:52:05.032559+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:52:05.032574+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:52:05.032597+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:52:05.032669+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:52:05.032684+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:52:05.032699+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:52:05.032710+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:52:05.032719+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:52:05.032727+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:52:05.032735+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:52:05.032744+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:52:05.032751+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:52:05.032758+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:52:05.032766+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:52:05.032773+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:52:05.032780+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:52:05.032786+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:52:05.032793+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:52:05.032801+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:52:05.032818+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:52:05.032824+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:52:05.032825+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:52:05.032827+00:00", "trade", 8.01, 20.0]
["2026-09-11T18:52:05.032827+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:52:05.032828+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:52:05.032828+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.032831+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:52:05.032833+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.032841+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.032849+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.032863+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.032871+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.032878+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.032893+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.032901+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.032913+00:00", "trade", 8.005, 300.0]
["2026-09-11T18:52:05.032914+00:00", "trade", 8.005, 300.0]
["2026-09-11T18:52:05.032918+00:00", "trade", 8.01, 2.0]
["2026-09-11T18:52:05.032918+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:52:05.032939+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.032983+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.033062+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.033323+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:52:05.033430+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.033454+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.033537+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:52:05.033555+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:52:05.033557+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:52:05.033886+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.034136+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:52:05.034291+00:00", "trade", 8.01, 21.0]
["2026-09-11T18:52:05.034426+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.034597+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.034620+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.035069+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.042772+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.064025+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.251220+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:05.496087+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:52:05.496090+00:00", "trade", 8.005, 62.0]
["2026-09-11T18:52:05.762132+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:07.083678+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:08.401695+00:00", "trade", 8.0098, 2.0]
["2026-09-11T18:52:10.070760+00:00", "trade", 8.005, 300.0]
["2026-09-11T18:52:11.230802+00:00", "trade", 8.005, 1.0]
["2026-09-11T18:52:15.231584+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:17.594964+00:00", "trade", 8.005, 1.0]
["2026-09-11T18:52:20.501354+00:00", "trade", 8.005, 150.0]
["2026-09-11T18:52:30.643247+00:00", "trade", 8.005, 27.0]
["2026-09-11T18:52:32.874641+00:00", "trade", 8.0097, 1297.0]
["2026-09-11T18:52:32.875347+00:00", "trade", 8.005, 300.0]
["2026-09-11T18:52:32.875651+00:00", "trade", 8.005, 150.0]
["2026-09-11T18:52:32.875847+00:00", "trade", 8.005, 300.0]
["2026-09-11T18:52:33.076928+00:00", "trade", 8.0119, 300.0]
["2026-09-11T18:52:33.652773+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:35.626937+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:35.626951+00:00", "trade", 8.005, 45.0]
["2026-09-11T18:52:37.307493+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:37.307503+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:37.307530+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:37.307539+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:37.307748+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:37.307938+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:37.308685+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:37.308711+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:37.595482+00:00", "trade", 8.0, 7.0]
["2026-09-11T18:52:38.479721+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:38.495849+00:00", "trade", 8.005, 300.0]
["2026-09-11T18:52:38.496001+00:00", "trade", 8.005, 400.0]
["2026-09-11T18:52:38.496532+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:40.335962+00:00", "trade", 8.01, 6.0]
["2026-09-11T18:52:40.335966+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:40.336023+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:40.336451+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:40.367742+00:00", "trade", 8.009, 103.0]
["2026-09-11T18:52:40.367785+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:40.368442+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:40.368575+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:40.737990+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:41.241422+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:41.241957+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:42.924234+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:43.254418+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:43.380510+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:43.592177+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:44.335233+00:00", "trade", 8.0077, 59.0]
["2026-09-11T18:52:44.655566+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:44.656078+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:45.135487+00:00", "trade", 8.0097, 100.0]
["2026-09-11T18:52:45.138185+00:00", "trade", 8.0097, 10.0]
["2026-09-11T18:52:45.621898+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:45.923533+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:47.969197+00:00", "trade", 8.005, 1.0]
["2026-09-11T18:52:49.150245+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:49.150476+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:53.060103+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:52:53.104584+00:00", "trade", 8.005, 475.0]
["2026-09-11T18:52:55.253433+00:00", "trade", 8.005, 64.0]
["2026-09-11T18:53:02.078472+00:00", "trade", 8.005, 500.0]
["2026-09-11T18:53:04.694051+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:04.694076+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:04.694110+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:04.694216+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:05.809157+00:00", "trade", 8.005, 32.0]
["2026-09-11T18:53:05.809664+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:05.809684+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:18.102092+00:00", "trade", 8.005, 5.0]
["2026-09-11T18:53:21.395426+00:00", "trade", 8.008, 124.0]
["2026-09-11T18:53:21.396262+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:21.396273+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:22.029210+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:53:22.030436+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:24.034821+00:00", "trade", 8.01, 59.0]
["2026-09-11T18:53:24.777757+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:26.033593+00:00", "trade", 8.0066, 59.0]
["2026-09-11T18:53:28.131374+00:00", "trade", 8.0066, 59.0]
["2026-09-11T18:53:30.327446+00:00", "trade", 8.0066, 59.0]
["2026-09-11T18:53:36.024205+00:00", "trade", 8.005, 32.0]
["2026-09-11T18:53:40.755169+00:00", "trade", 8.005, 1.0]
["2026-09-11T18:53:40.760474+00:00", "trade", 8.005, 2.0]
["2026-09-11T18:53:42.633923+00:00", "trade", 8.0, 400.0]
["2026-09-11T18:53:42.634016+00:00", "trade", 8.0, 2000.0]
["2026-09-11T18:53:42.634105+00:00", "trade", 8.0, 1300.0]
["2026-09-11T18:53:42.634157+00:00", "trade", 8.005, 11.0]
["2026-09-11T18:53:42.634159+00:00", "trade", 8.005, 11.0]
["2026-09-11T18:53:42.634175+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:53:42.634175+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:53:42.634200+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:53:42.634291+00:00", "trade", 8.0, 531.0]
["2026-09-11T18:53:42.634397+00:00", "trade", 8.0, 249.0]
["2026-09-11T18:53:42.634398+00:00", "trade", 8.0, 25.0]
["2026-09-11T18:53:42.634400+00:00", "trade", 8.0, 3.0]
["2026-09-11T18:53:42.634401+00:00", "trade", 8.0, 22.0]
["2026-09-11T18:53:42.634403+00:00", "trade", 8.0, 5.0]
["2026-09-11T18:53:42.634405+00:00", "trade", 8.0, 15.0]
["2026-09-11T18:53:42.634409+00:00", "trade", 8.0, 536.0]
["2026-09-11T18:53:42.634409+00:00", "trade", 8.0, 4.0]
["2026-09-11T18:53:42.634412+00:00", "trade", 8.0, 125.0]
["2026-09-11T18:53:42.634412+00:00", "trade", 8.0, 30.0]
["2026-09-11T18:53:42.634416+00:00", "trade", 8.0, 10.0]
["2026-09-11T18:53:42.634416+00:00", "trade", 8.0, 250.0]
["2026-09-11T18:53:42.634418+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634419+00:00", "trade", 8.0, 10.0]
["2026-09-11T18:53:42.634419+00:00", "trade", 8.0, 5.0]
["2026-09-11T18:53:42.634423+00:00", "trade", 8.0, 6.0]
["2026-09-11T18:53:42.634424+00:00", "trade", 8.0, 272.0]
["2026-09-11T18:53:42.634424+00:00", "trade", 8.0, 50.0]
["2026-09-11T18:53:42.634427+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:53:42.634427+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:53:42.634430+00:00", "trade", 8.0, 10.0]
["2026-09-11T18:53:42.634432+00:00", "trade", 8.0, 1.0]
["2026-09-11T18:53:42.634432+00:00", "trade", 8.0, 1.0]
["2026-09-11T18:53:42.634435+00:00", "trade", 8.0, 312.0]
["2026-09-11T18:53:42.634435+00:00", "trade", 8.0, 10.0]
["2026-09-11T18:53:42.634439+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:53:42.634439+00:00", "trade", 8.0, 20.0]
["2026-09-11T18:53:42.634439+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:53:42.634440+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634442+00:00", "trade", 8.0, 5.0]
["2026-09-11T18:53:42.634442+00:00", "trade", 8.0, 3015.0]
["2026-09-11T18:53:42.634447+00:00", "trade", 8.0, 5.0]
["2026-09-11T18:53:42.634447+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:53:42.634449+00:00", "trade", 8.0, 5.0]
["2026-09-11T18:53:42.634450+00:00", "trade", 8.0, 5.0]
["2026-09-11T18:53:42.634454+00:00", "trade", 8.0, 257.0]
["2026-09-11T18:53:42.634466+00:00", "trade", 8.0, 6.0]
["2026-09-11T18:53:42.634612+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634618+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634625+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634631+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634638+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634652+00:00", "trade", 8.0, 6.0]
["2026-09-11T18:53:42.634672+00:00", "trade", 8.0, 2.0]
["2026-09-11T18:53:42.634678+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634678+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634684+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634690+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634692+00:00", "trade", 8.0, 2.0]
["2026-09-11T18:53:42.634696+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634700+00:00", "trade", 8.0, 93.0]
["2026-09-11T18:53:42.634706+00:00", "trade", 8.0, 394.0]
["2026-09-11T18:53:42.634706+00:00", "trade", 8.0, 200.0]
["2026-09-11T18:53:42.634707+00:00", "trade", 8.0, 1.0]
["2026-09-11T18:53:42.634709+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634711+00:00", "trade", 8.0, 1.0]
["2026-09-11T18:53:42.634713+00:00", "trade", 8.0, 3.0]
["2026-09-11T18:53:42.634716+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634718+00:00", "trade", 8.0, 200.0]
["2026-09-11T18:53:42.634718+00:00", "trade", 8.0, 20.0]
["2026-09-11T18:53:42.634721+00:00", "trade", 8.0, 20.0]
["2026-09-11T18:53:42.634721+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:53:42.634721+00:00", "trade", 8.0, 15.0]
["2026-09-11T18:53:42.634721+00:00", "trade", 8.0, 95.0]
["2026-09-11T18:53:42.634723+00:00", "trade", 8.0, 6.0]
["2026-09-11T18:53:42.634723+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634725+00:00", "trade", 8.0, 78.0]
["2026-09-11T18:53:42.634725+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:53:42.634727+00:00", "trade", 8.0, 300.0]
["2026-09-11T18:53:42.634730+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634733+00:00", "trade", 8.0, 7.0]
["2026-09-11T18:53:42.634737+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634741+00:00", "trade", 8.0, 1.0]
["2026-09-11T18:53:42.634741+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:53:42.634745+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634747+00:00", "trade", 8.0, 3.0]
["2026-09-11T18:53:42.634758+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634761+00:00", "trade", 8.0, 20.0]
["2026-09-11T18:53:42.634763+00:00", "trade", 8.0, 936.0]
["2026-09-11T18:53:42.634764+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634770+00:00", "trade", 8.0, 3.0]
["2026-09-11T18:53:42.634771+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634774+00:00", "trade", 8.0, 16.0]
["2026-09-11T18:53:42.634775+00:00", "trade", 8.0, 10.0]
["2026-09-11T18:53:42.634783+00:00", "trade", 8.0, 9.0]
["2026-09-11T18:53:42.634800+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634802+00:00", "trade", 8.0, 1.0]
["2026-09-11T18:53:42.634802+00:00", "trade", 8.0, 1.0]
["2026-09-11T18:53:42.634802+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:53:42.634802+00:00", "trade", 8.0, 96.0]
["2026-09-11T18:53:42.634809+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634833+00:00", "trade", 8.0, 22.0]
["2026-09-11T18:53:42.634837+00:00", "trade", 8.0, 12.0]
["2026-09-11T18:53:42.634855+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634862+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634870+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634875+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634889+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634896+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634910+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634917+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634923+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634930+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634936+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634945+00:00", "trade", 8.0, 50.0]
["2026-09-11T18:53:42.634946+00:00", "trade", 8.0, 13.0]
["2026-09-11T18:53:42.634946+00:00", "trade", 8.0, 5.0]
["2026-09-11T18:53:42.634949+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634953+00:00", "trade", 8.0, 12.0]
["2026-09-11T18:53:42.634957+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634965+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634972+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634974+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634979+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634985+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.634986+00:00", "trade", 8.0, 97.0]
["2026-09-11T18:53:42.634988+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:53:42.634988+00:00", "trade", 8.0, 6.0]
["2026-09-11T18:53:42.634992+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.635006+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.635013+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.635021+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:53:42.635025+00:00", "trade", 8.0, 300.0]
["2026-09-11T18:53:42.635026+00:00", "trade", 8.0, 2.0]
["2026-09-11T18:53:42.635026+00:00", "trade", 8.0, 10.0]
["2026-09-11T18:53:42.635027+00:00", "trade", 8.0, 10.0]
["2026-09-11T18:53:42.635028+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:53:42.635032+00:00", "trade", 8.0, 305.0]
["2026-09-11T18:53:42.635034+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635035+00:00", "trade", 8.0, 150.0]
["2026-09-11T18:53:42.635035+00:00", "trade", 8.0, 10.0]
["2026-09-11T18:53:42.635035+00:00", "trade", 8.0, 50.0]
["2026-09-11T18:53:42.635035+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635039+00:00", "trade", 8.0, 52.0]
["2026-09-11T18:53:42.635042+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635044+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:53:42.635044+00:00", "trade", 8.0, 33.0]
["2026-09-11T18:53:42.635044+00:00", "trade", 8.0, 3.0]
["2026-09-11T18:53:42.635046+00:00", "trade", 8.0, 20.0]
["2026-09-11T18:53:42.635047+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:53:42.635049+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635055+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635058+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:53:42.635061+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:53:42.635069+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:53:42.635075+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:53:42.635082+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:53:42.635097+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:53:42.635103+00:00", "trade", 8.0, 200.0]
["2026-09-11T18:53:42.635104+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:53:42.635111+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:53:42.635114+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635117+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635123+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635130+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635131+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635137+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635144+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635150+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635156+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635160+00:00", "trade", 8.0, 1.0]
["2026-09-11T18:53:42.635163+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635169+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635180+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635182+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635186+00:00", "trade", 8.0, 20.0]
["2026-09-11T18:53:42.635213+00:00", "trade", 8.0, 40.0]
["2026-09-11T18:53:42.635228+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635251+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635315+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635356+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:53:42.635368+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635388+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635429+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635523+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635541+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635563+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635587+00:00", "trade", 8.0, 1.0]
["2026-09-11T18:53:42.635590+00:00", "trade", 8.0, 10.0]
["2026-09-11T18:53:42.635590+00:00", "trade", 8.0, 10.0]
["2026-09-11T18:53:42.635593+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.635595+00:00", "trade", 7.99, 1.0]
["2026-09-11T18:53:42.635715+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.636106+00:00", "trade", 7.99, 3.0]
["2026-09-11T18:53:42.636372+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.636386+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.636393+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.636820+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.636897+00:00", "trade", 8.0, 1.0]
["2026-09-11T18:53:42.638010+00:00", "trade", 8.0, 200.0]
["2026-09-11T18:53:42.638109+00:00", "trade", 8.0, 9.0]
["2026-09-11T18:53:42.638161+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.638299+00:00", "trade", 8.0, 11.0]
["2026-09-11T18:53:42.638353+00:00", "trade", 7.995, 100.0]
["2026-09-11T18:53:42.639218+00:00", "trade", 8.0, 24.0]
["2026-09-11T18:53:42.640040+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.640282+00:00", "trade", 7.995, 100.0]
["2026-09-11T18:53:42.640291+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:53:42.642577+00:00", "trade", 8.0, 1.0]
["2026-09-11T18:53:42.643405+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.647706+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.647731+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.648093+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.650408+00:00", "trade", 7.995, 200.0]
["2026-09-11T18:53:42.654423+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.654449+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.663035+00:00", "trade", 7.99, 29.0]
["2026-09-11T18:53:42.663037+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.663491+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.669137+00:00", "trade", 7.9903, 71.0]
["2026-09-11T18:53:42.733534+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.737182+00:00", "trade", 7.9925, 300.0]
["2026-09-11T18:53:42.737278+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:53:42.737368+00:00", "trade", 7.99, 300.0]
["2026-09-11T18:53:42.737376+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.737385+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.737486+00:00", "trade", 7.99, 200.0]
["2026-09-11T18:53:42.749198+00:00", "trade", 7.99, 500.0]
["2026-09-11T18:53:42.750546+00:00", "trade", 7.99, 11.0]
["2026-09-11T18:53:42.750861+00:00", "trade", 7.99, 1800.0]
["2026-09-11T18:53:42.750868+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.750875+00:00", "trade", 7.99, 789.0]
["2026-09-11T18:53:42.751327+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.751359+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.751375+00:00", "trade", 7.99, 2.0]
["2026-09-11T18:53:42.751377+00:00", "trade", 7.99, 1.0]
["2026-09-11T18:53:42.751380+00:00", "trade", 7.99, 4.0]
["2026-09-11T18:53:42.751380+00:00", "trade", 7.99, 200.0]
["2026-09-11T18:53:42.751383+00:00", "trade", 7.99, 50.0]
["2026-09-11T18:53:42.751383+00:00", "trade", 7.99, 2.0]
["2026-09-11T18:53:42.751388+00:00", "trade", 7.99, 600.0]
["2026-09-11T18:53:42.751388+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:53:42.751391+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:53:42.751391+00:00", "trade", 7.99, 5.0]
["2026-09-11T18:53:42.751396+00:00", "trade", 7.99, 5.0]
["2026-09-11T18:53:42.751396+00:00", "trade", 7.99, 5.0]
["2026-09-11T18:53:42.751396+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.751398+00:00", "trade", 7.99, 698.0]
["2026-09-11T18:53:42.751398+00:00", "trade", 7.99, 5.0]
["2026-09-11T18:53:42.751403+00:00", "trade", 7.99, 18.0]
["2026-09-11T18:53:42.751403+00:00", "trade", 7.99, 300.0]
["2026-09-11T18:53:42.751417+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.751570+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.751660+00:00", "trade", 7.99, 111.0]
["2026-09-11T18:53:42.751672+00:00", "trade", 7.99, 200.0]
["2026-09-11T18:53:42.751676+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:53:42.751680+00:00", "trade", 7.99, 1500.0]
["2026-09-11T18:53:42.751685+00:00", "trade", 7.99, 263.0]
["2026-09-11T18:53:42.751687+00:00", "trade", 7.99, 48.0]
["2026-09-11T18:53:42.751697+00:00", "trade", 7.99, 6.0]
["2026-09-11T18:53:42.751701+00:00", "trade", 7.99, 18.0]
["2026-09-11T18:53:42.751729+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.751835+00:00", "trade", 7.99, 1.0]
["2026-09-11T18:53:42.751940+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.752030+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.752043+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.752045+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.752091+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.752097+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.752336+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.752397+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.752506+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.752515+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.752841+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.752973+00:00", "trade", 7.99, 200.0]
["2026-09-11T18:53:42.753142+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.753776+00:00", "trade", 7.99, 800.0]
["2026-09-11T18:53:42.753778+00:00", "trade", 7.99, 7.0]
["2026-09-11T18:53:42.753778+00:00", "trade", 7.99, 20.0]
["2026-09-11T18:53:42.753780+00:00", "trade", 7.99, 5.0]
["2026-09-11T18:53:42.753783+00:00", "trade", 7.99, 196.0]
["2026-09-11T18:53:42.755959+00:00", "trade", 8.0, 1.0]
["2026-09-11T18:53:42.763028+00:00", "trade", 7.99, 39.0]
["2026-09-11T18:53:42.764033+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.791152+00:00", "trade", 7.9924, 50.0]
["2026-09-11T18:53:42.838661+00:00", "trade", 7.99, 300.0]
["2026-09-11T18:53:42.838662+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:53:42.838663+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:53:42.838664+00:00", "trade", 7.99, 12.0]
["2026-09-11T18:53:42.838668+00:00", "trade", 7.99, 6.0]
["2026-09-11T18:53:42.838669+00:00", "trade", 7.99, 42.0]
["2026-09-11T18:53:42.838671+00:00", "trade", 7.99, 24.0]
["2026-09-11T18:53:42.838671+00:00", "trade", 7.99, 16.0]
["2026-09-11T18:53:42.838851+00:00", "trade", 7.99, 2400.0]
["2026-09-11T18:53:42.838870+00:00", "trade", 7.99, 2.0]
["2026-09-11T18:53:42.838870+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.838871+00:00", "trade", 7.99, 900.0]
["2026-09-11T18:53:42.838875+00:00", "trade", 7.99, 10.0]
["2026-09-11T18:53:42.838878+00:00", "trade", 7.99, 5.0]
["2026-09-11T18:53:42.838883+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:53:42.838886+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:53:42.838890+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:53:42.838892+00:00", "trade", 7.99, 300.0]
["2026-09-11T18:53:42.838894+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:53:42.838898+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:53:42.838906+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:53:42.838914+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:53:42.838921+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:53:42.838930+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:53:42.838936+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:53:42.838943+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:53:42.838944+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:53:42.838949+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:53:42.838956+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:53:42.838962+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:53:42.838969+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:53:42.838976+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:53:42.838985+00:00", "trade", 7.99, 4.0]
["2026-09-11T18:53:42.838987+00:00", "trade", 7.99, 5.0]
["2026-09-11T18:53:42.838988+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:53:42.838988+00:00", "trade", 7.99, 91.0]
["2026-09-11T18:53:42.838989+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:53:42.838989+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:53:42.838990+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.838997+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.839003+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.839010+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.839017+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.839024+00:00", "trade", 7.99, 1.0]
["2026-09-11T18:53:42.839024+00:00", "trade", 7.99, 1.0]
["2026-09-11T18:53:42.839024+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.839025+00:00", "trade", 7.99, 24.0]
["2026-09-11T18:53:42.839031+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.839136+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.839167+00:00", "trade", 7.99, 22.0]
["2026-09-11T18:53:42.839328+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.839353+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.839382+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.839401+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.839449+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.839504+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.839542+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.839552+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.841616+00:00", "trade", 7.985, 1.0]
["2026-09-11T18:53:42.841693+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.841700+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.841713+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.841724+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.841832+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.844668+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.848313+00:00", "trade", 7.99, 200.0]
["2026-09-11T18:53:42.849706+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.852970+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.853835+00:00", "trade", 7.985, 700.0]
["2026-09-11T18:53:42.855902+00:00", "trade", 7.985, 857.0]
["2026-09-11T18:53:42.856649+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.857490+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.878590+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.882160+00:00", "trade", 8.0, 37.0]
["2026-09-11T18:53:42.902223+00:00", "trade", 7.985, 1.0]
["2026-09-11T18:53:42.902258+00:00", "trade", 7.98, 1.0]
["2026-09-11T18:53:42.902288+00:00", "trade", 7.985, 60.0]
["2026-09-11T18:53:42.902322+00:00", "trade", 7.98, 60.0]
["2026-09-11T18:53:42.902344+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:42.902352+00:00", "trade", 7.985, 42.0]
["2026-09-11T18:53:42.902385+00:00", "trade", 7.98, 42.0]
["2026-09-11T18:53:43.154173+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:43.580944+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:53:43.688174+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:43.689106+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:43.763525+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:43.763526+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:53:43.764010+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:43.764026+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:43.764042+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:43.764057+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:43.764071+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:43.764078+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:43.764085+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:43.764495+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:43.764562+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:43.775755+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:43.775775+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:44.025160+00:00", "trade", 7.985, 200.0]
["2026-09-11T18:53:44.025575+00:00", "trade", 7.985, 100.0]
["2026-09-11T18:53:44.025611+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:44.025798+00:00", "trade", 7.985, 100.0]
["2026-09-11T18:53:44.025864+00:00", "trade", 7.985, 100.0]
["2026-09-11T18:53:44.046393+00:00", "trade", 7.9899, 1.0]
["2026-09-11T18:53:44.261375+00:00", "trade", 7.9886, 17.0]
["2026-09-11T18:53:44.728660+00:00", "trade", 7.987, 59.0]
["2026-09-11T18:53:44.757339+00:00", "trade", 7.9886, 1.0]
["2026-09-11T18:53:44.782540+00:00", "trade", 7.987, 5.0]
["2026-09-11T18:53:44.804551+00:00", "trade", 7.987, 1.0]
["2026-09-11T18:53:44.805830+00:00", "trade", 7.985, 100.0]
["2026-09-11T18:53:44.807436+00:00", "trade", 7.99, 27.0]
["2026-09-11T18:53:44.811883+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:45.725067+00:00", "trade", 7.9899, 1.0]
["2026-09-11T18:53:45.766007+00:00", "trade", 7.987, 2.0]
["2026-09-11T18:53:47.607948+00:00", "trade", 7.985, 1.0]
["2026-09-11T18:53:49.235055+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:49.235069+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:49.937496+00:00", "trade", 7.9868, 59.0]
["2026-09-11T18:53:50.245261+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:50.245275+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:53.392981+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:53.393000+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:53.735396+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:53:54.487212+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:54.487673+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:56.461002+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:56.461489+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:56.461762+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:56.462214+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:56.690708+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:56.734613+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:56.917550+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:57.023211+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:57.023476+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:57.059876+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:57.060603+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:57.520020+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:57.520045+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:58.351153+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:58.351218+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:58.352203+00:00", "trade", 7.99, 29.0]
["2026-09-11T18:53:58.352902+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:58.390284+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:58.390736+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:58.392081+00:00", "trade", 7.99, 29.0]
["2026-09-11T18:53:58.393100+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:58.393602+00:00", "trade", 7.99, 42.0]
["2026-09-11T18:53:58.394362+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:58.394743+00:00", "trade", 7.99, 44.0]
["2026-09-11T18:53:58.455721+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:58.724240+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:58.724255+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:58.724275+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:58.725099+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:58.725911+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:53:59.143970+00:00", "trade", 7.99, 59.0]
["2026-09-11T18:53:59.614147+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:00.017953+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:00.017975+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:01.361613+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:01.362072+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:03.199869+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:03.300785+00:00", "trade", 7.985, 46.0]
["2026-09-11T18:54:03.300820+00:00", "trade", 7.98, 46.0]
["2026-09-11T18:54:03.302732+00:00", "trade", 7.985, 1.0]
["2026-09-11T18:54:03.304179+00:00", "trade", 7.98, 1.0]
["2026-09-11T18:54:03.304212+00:00", "trade", 7.985, 1.0]
["2026-09-11T18:54:03.933647+00:00", "trade", 7.9864, 59.0]
["2026-09-11T18:54:04.342166+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:04.565862+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:04.754395+00:00", "trade", 7.9967, 10.0]
["2026-09-11T18:54:06.320358+00:00", "trade", 7.9866, 59.0]
["2026-09-11T18:54:06.500486+00:00", "trade", 7.9866, 100.0]
["2026-09-11T18:54:09.396270+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:14.266032+00:00", "trade", 7.985, 125.0]
["2026-09-11T18:54:16.586472+00:00", "trade", 7.985, 100.0]
["2026-09-11T18:54:17.416798+00:00", "trade", 7.986, 1188.0]
["2026-09-11T18:54:17.419047+00:00", "trade", 7.99, 66.0]
["2026-09-11T18:54:17.419484+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:17.968903+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:17.968915+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:18.978886+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:18.978894+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:19.985883+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:19.985907+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:19.985917+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:19.986333+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:19.986498+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:19.986788+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:20.024707+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:20.546000+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:20.616830+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:21.018349+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:21.018361+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:21.903311+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:22.072351+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:22.072361+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:23.077638+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:23.077648+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:24.113055+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:24.113085+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:24.113094+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:24.113509+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:24.113964+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:25.198838+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:25.198846+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:26.237954+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:26.237964+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:26.238409+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:26.511836+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:27.518787+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:27.518818+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:27.518831+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:27.519236+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:27.519689+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:27.842911+00:00", "trade", 7.985, 17.0]
["2026-09-11T18:54:27.850090+00:00", "trade", 7.985, 25.0]
["2026-09-11T18:54:27.860660+00:00", "trade", 7.9938, 7.0]
["2026-09-11T18:54:27.860748+00:00", "trade", 7.9926, 2.0]
["2026-09-11T18:54:27.860774+00:00", "trade", 7.9893, 11.0]
["2026-09-11T18:54:28.581598+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:28.581605+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:28.784498+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:28.784950+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:29.618578+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:29.618607+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:29.618616+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:29.619024+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:29.760322+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:30.651014+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:30.651024+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:30.651480+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:30.707528+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:54:31.806615+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:32.897493+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:32.910567+00:00", "trade", 7.985, 100.0]
["2026-09-11T18:54:33.448072+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:33.448522+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:33.448950+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:33.627837+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:33.628331+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:33.746704+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:33.746718+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:33.749406+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:33.749858+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:33.788716+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:34.097137+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:34.199759+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:34.396561+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:34.497562+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:34.573190+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:34.990495+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:35.638445+00:00", "trade", 8.0016, 80.0]
["2026-09-11T18:54:35.640476+00:00", "trade", 8.0016, 9.0]
["2026-09-11T18:54:36.026871+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:36.027370+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:36.027412+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:42.884885+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:42.884913+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:43.054590+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:43.154601+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:43.183597+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:43.361987+00:00", "trade", 7.9895, 312.0]
["2026-09-11T18:54:43.362610+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:44.188743+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:44.196007+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:44.196148+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:54:44.196148+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:44.196149+00:00", "trade", 7.99, 48.0]
["2026-09-11T18:54:44.196151+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:54:44.196152+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:54:44.196155+00:00", "trade", 7.99, 300.0]
["2026-09-11T18:54:44.196162+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:44.196169+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:44.196176+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:44.196277+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:44.196284+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:44.196304+00:00", "quote", 7.98, 7.99]
["2026-09-11T18:54:44.196311+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196318+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196324+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196331+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196338+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196344+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196350+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196357+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196364+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196371+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196383+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196389+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196396+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196402+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196408+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196459+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196469+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196483+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196490+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196519+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196536+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196546+00:00", "trade", 7.99, 200.0]
["2026-09-11T18:54:44.196551+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:54:44.196551+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196586+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:54:44.196588+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:54:44.196588+00:00", "trade", 7.99, 22.0]
["2026-09-11T18:54:44.196589+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:44.196631+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196639+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196669+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196704+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196771+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196777+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196784+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196792+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196808+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196816+00:00", "quote", 7.99, 7.99]
["2026-09-11T18:54:44.196825+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:44.196827+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:44.196881+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:44.196907+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:44.196914+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:44.196964+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:44.196985+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:44.197029+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:44.197079+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:44.197144+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:44.197329+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:44.198393+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:44.199583+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:54:44.228535+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:44.242834+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:54:44.357074+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:44.396692+00:00", "trade", 7.995, 31.0]
["2026-09-11T18:54:45.196907+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:45.575235+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:48.451382+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:48.451639+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:48.498740+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:49.046228+00:00", "trade", 7.9904, 100.0]
["2026-09-11T18:54:49.046935+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:49.358577+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:50.083167+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:50.083200+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:50.083362+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:50.083862+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:50.328578+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:50.328708+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:50.329189+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:50.329677+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:50.473882+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:50.473943+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.088457+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.088946+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.088970+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.088986+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.089331+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.129621+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.130121+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.130215+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.130291+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.130544+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.130569+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.130576+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.162686+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.573981+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.574505+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.574521+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.574533+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.574969+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.576901+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.617022+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.641355+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:51.646153+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:54.049020+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:54.049462+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:54.049532+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:54.049968+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:54.050010+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:54.050815+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:54.343224+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:54.350406+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:54.351161+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:54.400196+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:54.400203+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:54.400582+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:54.400600+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:54.473596+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:54.473604+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:56.245804+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:56.340005+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:56.717112+00:00", "trade", 7.99, 10.0]
["2026-09-11T18:54:58.550404+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:58.550481+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:54:58.551000+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:58.891570+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:59.062689+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:59.346188+00:00", "trade", 7.99, 100.0]
["2026-09-11T18:54:59.346609+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:59.346623+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:59.346669+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:59.346733+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:59.347084+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:59.347569+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:59.769356+00:00", "trade", 7.99, 10.0]
["2026-09-11T18:54:59.770140+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:54:59.770605+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:00.045388+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:00.046293+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:00.051646+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:00.055938+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:01.520297+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:01.707701+00:00", "trade", 7.9963, 16.0]
["2026-09-11T18:55:01.707745+00:00", "trade", 7.9963, 63.0]
["2026-09-11T18:55:02.519474+00:00", "trade", 7.99, 10.0]
["2026-09-11T18:55:02.529613+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:02.529702+00:00", "trade", 7.99, 21.0]
["2026-09-11T18:55:02.530197+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:02.530211+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:02.530441+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:02.536274+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:02.814664+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:02.815166+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:03.025409+00:00", "trade", 7.995, 11.0]
["2026-09-11T18:55:03.026912+00:00", "trade", 7.995, 20.0]
["2026-09-11T18:55:03.038238+00:00", "trade", 7.995, 55.0]
["2026-09-11T18:55:03.046792+00:00", "trade", 7.995, 3.0]
["2026-09-11T18:55:03.062497+00:00", "trade", 7.995, 28.0]
["2026-09-11T18:55:03.075843+00:00", "trade", 7.995, 5.0]
["2026-09-11T18:55:04.882085+00:00", "trade", 7.99, 10.0]
["2026-09-11T18:55:04.900501+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:04.904031+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:04.931265+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:05.083967+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:05.083981+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:05.214034+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:05.265410+00:00", "trade", 7.99, 1.0]
["2026-09-11T18:55:05.608442+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:05.619013+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:05.619113+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:05.619179+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:05.639926+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:06.243757+00:00", "trade", 7.99, 278.0]
["2026-09-11T18:55:06.243759+00:00", "trade", 7.99, 22.0]
["2026-09-11T18:55:06.244210+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:06.244243+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:06.334644+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:07.754814+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:07.754845+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:09.822830+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:14.138360+00:00", "trade", 7.995, 50.0]
["2026-09-11T18:55:14.836404+00:00", "trade", 8.0011, 65.0]
["2026-09-11T18:55:16.195640+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:16.195907+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:16.206149+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:16.206163+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:16.620175+00:00", "trade", 7.995, 3.0]
["2026-09-11T18:55:17.093647+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:17.136893+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:17.956671+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:17.977575+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:18.102060+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:18.102805+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:18.245152+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:18.292963+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:20.653120+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:20.653389+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:20.660138+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:21.877688+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:23.701123+00:00", "trade", 7.995, 7.0]
["2026-09-11T18:55:24.200348+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:24.244407+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:24.318543+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:24.488771+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:24.970387+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:25.160152+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:25.160205+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:25.160931+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:25.945055+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:31.177001+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:31.734299+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:31.734334+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:33.056280+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:33.056804+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:35.020505+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:38.008431+00:00", "trade", 7.995, 9.0]
["2026-09-11T18:55:38.556454+00:00", "trade", 7.995, 96.0]
["2026-09-11T18:55:41.370396+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:41.384122+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:44.423327+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:44.423386+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:44.688528+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:44.839466+00:00", "trade", 7.995, 19.0]
["2026-09-11T18:55:46.269571+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:47.776701+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:48.647842+00:00", "trade", 7.995, 200.0]
["2026-09-11T18:55:48.652805+00:00", "trade", 7.995, 35.0]
["2026-09-11T18:55:49.398129+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:50.384525+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:50.386731+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:50.416408+00:00", "trade", 8.0011, 100.0]
["2026-09-11T18:55:51.010606+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:51.981222+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:52.061846+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:52.434337+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:53.469727+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:55:57.964118+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:00.388112+00:00", "trade", 7.99, 10.0]
["2026-09-11T18:56:00.388904+00:00", "trade", 8.0, 58.0]
["2026-09-11T18:56:00.388905+00:00", "trade", 8.0, 15.0]
["2026-09-11T18:56:00.388979+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:00.389186+00:00", "trade", 8.0, 6.0]
["2026-09-11T18:56:00.389593+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:00.389602+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:00.389621+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:00.390049+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:00.411337+00:00", "trade", 7.995, 100.0]
["2026-09-11T18:56:00.761510+00:00", "trade", 8.0, 10.0]
["2026-09-11T18:56:00.761951+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:04.754395+00:00", "trade", 7.99, 4.0]
["2026-09-11T18:56:04.799251+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:08.748282+00:00", "trade", 7.9957, 59.0]
["2026-09-11T18:56:13.719821+00:00", "trade", 7.995, 4.0]
["2026-09-11T18:56:14.318257+00:00", "trade", 7.995, 1.0]
["2026-09-11T18:56:19.381707+00:00", "trade", 7.995, 100.0]
["2026-09-11T18:56:20.305434+00:00", "trade", 7.995, 3.0]
["2026-09-11T18:56:26.871496+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:26.871558+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:26.871692+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:26.871717+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:26.872075+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:26.872283+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:26.872303+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:26.872727+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:26.881611+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:26.996553+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:26.996587+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:26.999937+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:27.000399+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:27.072962+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:27.111165+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:27.877532+00:00", "trade", 8.0, 1.0]
["2026-09-11T18:56:28.863084+00:00", "trade", 7.995, 23.0]
["2026-09-11T18:56:30.225477+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:30.225548+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:30.225995+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:30.226009+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:30.360242+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:30.413454+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:31.899871+00:00", "trade", 7.995, 50.0]
["2026-09-11T18:56:32.230517+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:32.280458+00:00", "trade", 7.995, 2.0]
["2026-09-11T18:56:34.329964+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:34.330426+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:34.330514+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:34.397887+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:36.446087+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:36.571163+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:36.571456+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:36.571908+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:37.935482+00:00", "trade", 8.0, 107.0]
["2026-09-11T18:56:37.935518+00:00", "trade", 7.995, 107.0]
["2026-09-11T18:56:37.936210+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:37.936670+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:37.938808+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:38.220489+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:38.269013+00:00", "trade", 7.995, 6.0]
["2026-09-11T18:56:38.313837+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:38.314061+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:38.614231+00:00", "trade", 7.995, 14.0]
["2026-09-11T18:56:39.162450+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:39.238323+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:39.238767+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:39.419980+00:00", "trade", 7.995, 31.0]
["2026-09-11T18:56:39.422325+00:00", "trade", 7.995, 1.0]
["2026-09-11T18:56:40.157816+00:00", "trade", 7.9997, 30.0]
["2026-09-11T18:56:40.158543+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:40.159000+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:40.361818+00:00", "quote", 7.99, 8.0]
["2026-09-11T18:56:40.415833+00:00", "trade", 8.0, 150.0]
["2026-09-11T18:56:40.575746+00:00", "trade", 7.9943, 100.0]
["2026-09-11T18:56:40.706113+00:00", "trade", 8.0, 8.0]
["2026-09-11T18:56:40.710127+00:00", "trade", 8.0, 11.0]
["2026-09-11T18:56:40.719720+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:56:40.719722+00:00", "trade", 8.0, 893.0]
["2026-09-11T18:56:40.719723+00:00", "trade", 8.0, 25.0]
["2026-09-11T18:56:40.719724+00:00", "trade", 8.0, 25.0]
["2026-09-11T18:56:40.719748+00:00", "trade", 8.0, 75.0]
["2026-09-11T18:56:40.719748+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:56:40.719749+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:56:40.719824+00:00", "trade", 8.0, 6.0]
["2026-09-11T18:56:40.719828+00:00", "trade", 8.0, 12.0]
["2026-09-11T18:56:40.719829+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:56:40.719839+00:00", "trade", 8.0, 200.0]
["2026-09-11T18:56:40.719854+00:00", "trade", 8.0, 1000.0]
["2026-09-11T18:56:40.719858+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:56:40.719863+00:00", "trade", 8.0, 500.0]
["2026-09-11T18:56:40.719886+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.719892+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.719893+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.719900+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.719906+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.719913+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.719920+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.719926+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.719932+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.719939+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.719946+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.719967+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.719974+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.719980+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.719987+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.720007+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.720014+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.720020+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.720027+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.720034+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.720049+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.720056+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.720062+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.720076+00:00", "quote", 8.0, 8.0]
["2026-09-11T18:56:40.720086+00:00", "trade", 8.0, 20.0]
["2026-09-11T18:56:40.720094+00:00", "trade", 8.0, 200.0]
["2026-09-11T18:56:40.720095+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:56:40.720095+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:40.720253+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:40.720342+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:40.720432+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:40.720449+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:40.720511+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:40.720533+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:40.720579+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:40.720615+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:40.720630+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:40.720641+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:40.720799+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:40.721093+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:40.724720+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:40.725981+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:40.758546+00:00", "trade", 8.005, 10.0]
["2026-09-11T18:56:40.767904+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:41.263836+00:00", "trade", 8.005, 10.0]
["2026-09-11T18:56:41.268967+00:00", "trade", 8.005, 9.0]
["2026-09-11T18:56:42.184764+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:42.185213+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:42.269636+00:00", "trade", 8.005, 16.0]
["2026-09-11T18:56:42.907241+00:00", "trade", 8.005, 1.0]
["2026-09-11T18:56:43.270299+00:00", "trade", 8.005, 4.0]
["2026-09-11T18:56:43.270324+00:00", "trade", 8.005, 12.0]
["2026-09-11T18:56:43.281605+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:43.282065+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:43.473436+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:43.510793+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:56:43.510834+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:56:43.939968+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:44.271016+00:00", "trade", 8.01, 18.0]
["2026-09-11T18:56:45.271023+00:00", "trade", 8.005, 16.0]
["2026-09-11T18:56:45.444276+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:45.444727+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:46.269320+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:46.269781+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:46.270999+00:00", "trade", 8.01, 3.0]
["2026-09-11T18:56:48.643731+00:00", "trade", 8.005, 304.0]
["2026-09-11T18:56:51.136699+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:51.137155+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:51.137418+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:51.137587+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:53.759909+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:53.760367+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:53.884546+00:00", "trade", 8.005, 10.0]
["2026-09-11T18:56:53.884568+00:00", "trade", 8.01, 4.0]
["2026-09-11T18:56:53.884995+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:53.885015+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:55.334573+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:55.588059+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:55.588077+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:55.588816+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:56:55.589525+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:55.598949+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:55.720234+00:00", "trade", 8.0086, 273.0]
["2026-09-11T18:56:55.900551+00:00", "trade", 8.009, 35.0]
["2026-09-11T18:56:56.454286+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:56.455040+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:57.355018+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:56:59.854327+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:56:59.855134+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:00.181693+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:00.234563+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:01.470952+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:01.471007+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:03.068428+00:00", "trade", 8.005, 273.0]
["2026-09-11T18:57:03.539134+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:03.609052+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:03.667531+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:09.063190+00:00", "trade", 8.0, 100.0]
["2026-09-11T18:57:09.064442+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:09.300299+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:10.622489+00:00", "trade", 8.005, 52.0]
["2026-09-11T18:57:10.881330+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:12.911452+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:12.911458+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:12.948244+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:57:16.910084+00:00", "trade", 8.005, 2.0]
["2026-09-11T18:57:17.218981+00:00", "trade", 8.005, 1.0]
["2026-09-11T18:57:17.229133+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:17.231008+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:17.231456+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:17.232006+00:00", "trade", 8.005, 1.0]
["2026-09-11T18:57:19.155721+00:00", "trade", 8.0004, 100.0]
["2026-09-11T18:57:20.198016+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:20.248874+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:20.249382+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:20.364461+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:20.364566+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:21.083515+00:00", "trade", 8.0086, 1.0]
["2026-09-11T18:57:21.084323+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:21.378147+00:00", "trade", 8.0086, 1.0]
["2026-09-11T18:57:22.252533+00:00", "trade", 8.005, 5.0]
["2026-09-11T18:57:22.253302+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:23.894652+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:27.601843+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:27.602325+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:28.443040+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:28.984874+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:28.984903+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:28.985207+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:28.995002+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:28.995029+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:30.237113+00:00", "trade", 8.0051, 4.0]
["2026-09-11T18:57:36.006082+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:37.724388+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:37.724845+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:38.317210+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:38.384824+00:00", "trade", 8.0019, 2000.0]
["2026-09-11T18:57:38.620082+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:39.017821+00:00", "trade", 8.0097, 15.0]
["2026-09-11T18:57:39.286653+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:57:41.259752+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:44.275130+00:00", "trade", 8.01, 6.0]
["2026-09-11T18:57:44.275937+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:44.286320+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:46.794533+00:00", "trade", 8.0003, 300.0]
["2026-09-11T18:57:49.710156+00:00", "trade", 8.005, 10.0]
["2026-09-11T18:57:50.401376+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:50.401511+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:51.390866+00:00", "trade", 8.0076, 3.0]
["2026-09-11T18:57:51.397102+00:00", "trade", 8.0076, 1.0]
["2026-09-11T18:57:51.552649+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:52.514557+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:53.189754+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:53.873103+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:53.885042+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:54.152846+00:00", "trade", 8.005, 26.0]
["2026-09-11T18:57:56.432634+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:59.872196+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:59.872208+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:59.872281+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:57:59.872296+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:02.663174+00:00", "trade", 8.01, 16.0]
["2026-09-11T18:58:02.663179+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:02.663664+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:02.757445+00:00", "trade", 8.01, 19.0]
["2026-09-11T18:58:02.758543+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:02.771929+00:00", "trade", 8.01, 15.0]
["2026-09-11T18:58:02.772625+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:02.772703+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:03.934634+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:04.116496+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:04.338369+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:04.350974+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:04.467107+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:04.468639+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:04.754372+00:00", "trade", 8.0015, 5.0]
["2026-09-11T18:58:04.877983+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:04.980142+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:05.021677+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:05.122538+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:05.166759+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:05.755316+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:05.910943+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:06.011926+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:06.024494+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:06.223529+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:06.238160+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:06.339026+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:06.403865+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:06.506857+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:06.576496+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:06.888968+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:07.101869+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:07.787318+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:07.812988+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:08.250173+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:08.250656+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:09.366444+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:09.438296+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:58:09.438297+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:09.438791+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:09.439089+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:09.439105+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:09.476417+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:12.215658+00:00", "trade", 7.9992, 63.0]
["2026-09-11T18:58:12.922189+00:00", "trade", 8.008, 1.0]
["2026-09-11T18:58:14.954043+00:00", "trade", 8.005, 100.0]
["2026-09-11T18:58:15.873735+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:16.391763+00:00", "trade", 8.005, 1.0]
["2026-09-11T18:58:18.490628+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:18.491862+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:21.035066+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:21.894618+00:00", "trade", 8.005, 10.0]
["2026-09-11T18:58:21.895430+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:22.260819+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:23.832084+00:00", "trade", 8.005, 12.0]
["2026-09-11T18:58:24.036669+00:00", "trade", 8.006, 100.0]
["2026-09-11T18:58:25.609966+00:00", "trade", 8.01, 145.0]
["2026-09-11T18:58:28.336257+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:28.336364+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:28.336607+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:28.336656+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:28.336881+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:28.337345+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:28.346153+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:28.349889+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:28.485019+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:28.765219+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:28.765230+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:28.765527+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:28.769333+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:28.810148+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:28.865868+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:29.429936+00:00", "trade", 8.01, 45.0]
["2026-09-11T18:58:30.192472+00:00", "quote", 8.0, 8.01]
["2026-09-11T18:58:30.355785+00:00", "trade", 8.005, 98.0]
["2026-09-11T18:58:30.358779+00:00", "trade", 8.005, 1.0]
["2026-09-11T18:58:30.362143+00:00", "trade", 8.0051, 1.0]
["2026-09-11T18:58:30.379920+00:00", "trade", 8.01, 2.0]
["2026-09-11T18:58:31.188946+00:00", "trade", 8.01, 100.0]
["2026-09-11T18:58:31.188947+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:58:31.188949+00:00", "trade", 8.01, 11.0]
["2026-09-11T18:58:31.188951+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:58:31.188955+00:00", "trade", 8.01, 200.0]
["2026-09-11T18:58:31.188955+00:00", "trade", 8.01, 300.0]
["2026-09-11T18:58:31.189079+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189086+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189093+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189099+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189106+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189112+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189119+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189125+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189132+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189138+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189152+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189193+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189200+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189220+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189225+00:00", "trade", 8.01, 300.0]
["2026-09-11T18:58:31.189227+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189228+00:00", "trade", 8.01, 200.0]
["2026-09-11T18:58:31.189230+00:00", "trade", 8.01, 20.0]
["2026-09-11T18:58:31.189231+00:00", "trade", 8.01, 50.0]
["2026-09-11T18:58:31.189236+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189243+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189249+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189258+00:00", "trade", 8.01, 10.0]
["2026-09-11T18:58:31.189367+00:00", "trade", 8.01, 10.0]
["2026-09-11T18:58:31.189390+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189416+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189422+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189429+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189519+00:00", "trade", 8.01, 300.0]
["2026-09-11T18:58:31.189520+00:00", "trade", 8.01, 70.0]
["2026-09-11T18:58:31.189520+00:00", "trade", 8.01, 200.0]
["2026-09-11T18:58:31.189521+00:00", "quote", 8.01, 8.01]
["2026-09-11T18:58:31.189531+00:00", "trade", 8.01, 10.0]
["2026-09-11T18:58:31.189533+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:31.189614+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:31.189698+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:31.189728+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:31.189831+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:31.189840+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:31.189847+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:31.189854+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:31.189964+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:31.189975+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:31.189991+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:31.190006+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:31.190018+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:31.190123+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:31.190428+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:31.191344+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:31.210172+00:00", "trade", 8.015, 2.0]
["2026-09-11T18:58:31.223516+00:00", "trade", 8.01, 11.0]
["2026-09-11T18:58:31.263277+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:32.822821+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:33.183049+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:33.183510+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:34.160298+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:35.187175+00:00", "trade", 8.015, 29.0]
["2026-09-11T18:58:35.907564+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:40.055892+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:58:40.755848+00:00", "trade", 8.015, 3.0]
["2026-09-11T18:58:41.810768+00:00", "trade", 8.015, 5.0]
["2026-09-11T18:58:42.936428+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:42.936767+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:42.936908+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:42.936937+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:42.937655+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:44.859647+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:58:47.139618+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:58:47.631950+00:00", "trade", 8.015, 200.0]
["2026-09-11T18:58:47.632686+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:58:48.614393+00:00", "trade", 8.015, 175.0]
["2026-09-11T18:58:52.729038+00:00", "trade", 8.015, 59.0]
["2026-09-11T18:58:54.072462+00:00", "trade", 8.0114, 2.0]
["2026-09-11T18:58:54.217773+00:00", "trade", 8.01, 1.0]
["2026-09-11T18:58:54.371167+00:00", "trade", 8.015, 1.0]
["2026-09-11T18:59:03.699284+00:00", "trade", 8.0069, 2.0]
["2026-09-11T18:59:03.862755+00:00", "trade", 8.0069, 21.0]
["2026-09-11T18:59:04.818601+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:59:05.483763+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:59:07.374959+00:00", "trade", 7.999, 64.0]
["2026-09-11T18:59:14.072314+00:00", "trade", 8.0114, 1.0]
["2026-09-11T18:59:14.874864+00:00", "trade", 8.02, 12.0]
["2026-09-11T18:59:14.875302+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:14.875314+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:14.875350+00:00", "trade", 8.02, 11.0]
["2026-09-11T18:59:14.875356+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:14.875715+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:14.875762+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:14.875777+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:15.285645+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:15.285655+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:15.286066+00:00", "trade", 8.02, 14.0]
["2026-09-11T18:59:15.286173+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:15.286436+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:15.399051+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:15.401396+00:00", "trade", 8.02, 11.0]
["2026-09-11T18:59:15.401892+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:15.666877+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:15.667707+00:00", "trade", 8.02, 13.0]
["2026-09-11T18:59:15.667801+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:15.667820+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:15.668078+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:15.668148+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:15.831400+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:15.831897+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:17.249429+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:17.249884+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:19.071780+00:00", "trade", 8.0114, 1.0]
["2026-09-11T18:59:20.644295+00:00", "trade", 8.015, 33.0]
["2026-09-11T18:59:23.504497+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:25.158226+00:00", "trade", 8.0114, 1.0]
["2026-09-11T18:59:27.016992+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:59:29.189386+00:00", "trade", 8.015, 44.0]
["2026-09-11T18:59:29.195475+00:00", "trade", 8.02, 12.0]
["2026-09-11T18:59:29.195888+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:29.195925+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:29.196349+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:29.409009+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:29.409104+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:29.766990+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:29.766999+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:30.284044+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:30.536929+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:30.537406+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:30.740474+00:00", "trade", 8.0186, 1.0]
["2026-09-11T18:59:30.743460+00:00", "trade", 8.015, 4.0]
["2026-09-11T18:59:34.275566+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:34.275628+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:34.276021+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:35.270209+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:35.270613+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:35.270662+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:35.305595+00:00", "trade", 8.0186, 1.0]
["2026-09-11T18:59:35.306435+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:35.497648+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:35.498133+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:35.567574+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:36.012496+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:37.140593+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:37.485295+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:37.765351+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:37.765807+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:38.856524+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:38.856993+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:38.857007+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:38.857233+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:38.858040+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:38.858291+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:38.858412+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:38.858502+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:38.858504+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:38.858536+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:38.858775+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:38.858802+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:38.858814+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:38.868224+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:38.868684+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:44.852744+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:44.852796+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:44.853251+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:44.970480+00:00", "trade", 8.015, 100.0]
["2026-09-11T18:59:44.971265+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:44.971724+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:45.393341+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:59:45.393342+00:00", "trade", 8.02, 5.0]
["2026-09-11T18:59:45.393345+00:00", "trade", 8.02, 52.0]
["2026-09-11T18:59:45.393797+00:00", "trade", 8.02, 1.0]
["2026-09-11T18:59:45.393925+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:45.394043+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:45.394048+00:00", "trade", 8.02, 11.0]
["2026-09-11T18:59:45.394049+00:00", "trade", 8.02, 300.0]
["2026-09-11T18:59:45.394080+00:00", "trade", 8.02, 200.0]
["2026-09-11T18:59:45.394094+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:45.394143+00:00", "trade", 8.02, 100.0]
["2026-09-11T18:59:45.394154+00:00", "trade", 8.02, 300.0]
["2026-09-11T18:59:45.394234+00:00", "quote", 8.01, 8.02]
["2026-09-11T18:59:45.394290+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394305+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394312+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394319+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394326+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394332+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394339+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394346+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394354+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394362+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394369+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394396+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394402+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394409+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394413+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394427+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394429+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394448+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394455+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394470+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394475+00:00", "trade", 8.02, 300.0]
["2026-09-11T18:59:45.394477+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394483+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394489+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394490+00:00", "quote", 8.02, 8.02]
["2026-09-11T18:59:45.394491+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.394630+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.394649+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.394656+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.394671+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.394690+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.394710+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.394717+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.394717+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.394856+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.394872+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.394886+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.394916+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.394928+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.395105+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.395350+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.395696+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.399044+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.399498+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.400684+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.400926+00:00", "trade", 8.02, 96.0]
["2026-09-11T18:59:45.405186+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.496784+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:45.502694+00:00", "trade", 8.025, 12.0]
["2026-09-11T18:59:46.395092+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:49.696144+00:00", "trade", 7.9989, 100.0]
["2026-09-11T18:59:50.031021+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:50.031940+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:50.032744+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:50.038332+00:00", "trade", 8.025, 37.0]
["2026-09-11T18:59:50.051902+00:00", "trade", 8.025, 4.0]
["2026-09-11T18:59:50.073095+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:50.095489+00:00", "trade", 8.025, 13.0]
["2026-09-11T18:59:50.096155+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:50.096660+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:50.097114+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:50.102939+00:00", "trade", 8.025, 14.0]
["2026-09-11T18:59:50.103601+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:50.643616+00:00", "trade", 8.025, 14.0]
["2026-09-11T18:59:50.646587+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:59:51.026204+00:00", "trade", 8.025, 10.0]
["2026-09-11T18:59:51.181999+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:51.182720+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:52.576983+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:53.280786+00:00", "trade", 8.025, 170.0]
["2026-09-11T18:59:53.496833+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:53.497295+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:53.497637+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:55.900964+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:58.020856+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:58.023085+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:58.023914+00:00", "quote", 8.02, 8.03]
["2026-09-11T18:59:58.825686+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:00.103649+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:00:00.230670+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:00.679394+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:00.679874+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:00.873093+00:00", "trade", 8.025, 45.0]
["2026-09-11T19:00:00.875073+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:00:00.899043+00:00", "trade", 8.025, 135.0]
["2026-09-11T19:00:01.902031+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:00:04.653814+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:04.654274+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:04.754436+00:00", "trade", 8.0146, 4.0]
["2026-09-11T19:00:04.755230+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:04.887741+00:00", "trade", 8.025, 61.0]
["2026-09-11T19:00:04.888590+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:05.065177+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:05.124383+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:00:06.025564+00:00", "trade", 8.025, 3.0]
["2026-09-11T19:00:06.228419+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:07.744372+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:07.744835+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:07.745172+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:09.689711+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:10.337282+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:10.337742+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:11.770937+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:14.693443+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:00:14.694371+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:14.699904+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:15.974871+00:00", "trade", 8.02, 12.0]
["2026-09-11T19:00:15.975316+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:15.975398+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:16.063827+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:16.099477+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:16.200143+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:16.202393+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:16.229983+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:16.232347+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:16.303788+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:16.512181+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:16.675032+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:18.248555+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:18.248816+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:18.311138+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:18.561445+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:18.561921+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:18.634972+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:19.083126+00:00", "trade", 8.0203, 145.0]
["2026-09-11T19:00:19.216914+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:19.323849+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:19.324423+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:20.068910+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:20.170951+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:20.383073+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:20.383681+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:20.451899+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:20.451940+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:20.452575+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:20.463291+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:20.472267+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:00:20.472405+00:00", "trade", 8.02, 119.0]
["2026-09-11T19:00:20.472482+00:00", "trade", 8.02, 181.0]
["2026-09-11T19:00:20.473399+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:20.473490+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:00:20.473871+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:20.474339+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:20.552459+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:21.397683+00:00", "trade", 7.9992, 9.0]
["2026-09-11T19:00:22.032702+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:23.455177+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:24.922218+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:24.922671+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:28.359488+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:28.419587+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:28.897403+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:29.083627+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:29.272386+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:29.779259+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:29.817116+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:29.817666+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:29.888919+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:29.889697+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:29.966981+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:29.967759+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:30.204909+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:30.205354+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:30.205921+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:30.980500+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:30.980645+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:30.982050+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:31.001903+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:31.080786+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:31.565229+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:31.597587+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:31.608481+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:31.663030+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:32.296165+00:00", "trade", 8.025, 600.0]
["2026-09-11T19:00:32.296938+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:32.297344+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:32.341197+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:33.206388+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:33.654346+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:33.721678+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:34.023300+00:00", "trade", 8.025, 22.0]
["2026-09-11T19:00:34.694098+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:34.697157+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:34.697232+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:34.697234+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:34.697640+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:34.716918+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:34.720771+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:00:34.720861+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:00:34.720878+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:00:34.720944+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:00:34.720962+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:34.721405+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:34.721687+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:34.722911+00:00", "trade", 8.02, 79.0]
["2026-09-11T19:00:34.723635+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:34.741900+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:34.785868+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:34.801859+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:34.818040+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:35.598654+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:35.706941+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:35.810811+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:35.912165+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:36.018254+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:36.018327+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:36.277677+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:36.278168+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:36.742968+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:36.743131+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:36.850728+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:36.953078+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:36.959241+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:37.057745+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:37.363491+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:37.363503+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:37.407811+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:38.435569+00:00", "trade", 8.028, 1.0]
["2026-09-11T19:00:39.619617+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:00:39.858602+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:00:40.234897+00:00", "trade", 8.0299, 8.0]
["2026-09-11T19:00:43.817342+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:43.897192+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:44.367549+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:44.439629+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:44.453183+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:44.781993+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:45.374505+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:46.305674+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:47.458763+00:00", "trade", 8.0238, 36.0]
["2026-09-11T19:00:47.675854+00:00", "trade", 7.9996, 63.0]
["2026-09-11T19:00:48.070716+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:48.275312+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:50.116951+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:50.328259+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:51.018779+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:51.019573+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:51.088201+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:52.063128+00:00", "trade", 8.025, 475.0]
["2026-09-11T19:00:52.063817+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:52.085383+00:00", "trade", 8.025, 200.0]
["2026-09-11T19:00:54.168063+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:54.648513+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:54.985708+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:54.986030+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:54.986357+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:55.772731+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:55.900055+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:58.037713+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:00:58.038146+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:58.214930+00:00", "trade", 8.026, 5.0]
["2026-09-11T19:00:59.179263+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:59.179725+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:59.278813+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:59.318502+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:59.319342+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:59.504939+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:00:59.643641+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:00.391961+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:00.396549+00:00", "trade", 8.03, 5.0]
["2026-09-11T19:01:00.396951+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:00.396977+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:00.397060+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:00.397406+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:00.397431+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:00.806947+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:00.807562+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:00.815399+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:00.826944+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:00.927406+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:00.946711+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:01.258513+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:01.259310+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:01.265799+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:01:01.338756+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:01.922796+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:02.700729+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:02.701182+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:02.702523+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:02.702987+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:02.721878+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:02.898265+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:03.058063+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:04.187184+00:00", "trade", 8.025, 252.0]
["2026-09-11T19:01:04.366381+00:00", "trade", 8.025, 14.0]
["2026-09-11T19:01:05.535012+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:05.556772+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:06.260572+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:06.310103+00:00", "trade", 8.0201, 200.0]
["2026-09-11T19:01:09.060258+00:00", "trade", 8.025, 500.0]
["2026-09-11T19:01:12.899716+00:00", "trade", 8.025, 10.0]
["2026-09-11T19:01:14.251646+00:00", "trade", 8.02, 11.0]
["2026-09-11T19:01:14.251651+00:00", "trade", 8.02, 18.0]
["2026-09-11T19:01:14.252082+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:14.252533+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:14.256997+00:00", "trade", 8.02, 10.0]
["2026-09-11T19:01:14.257003+00:00", "trade", 8.02, 19.0]
["2026-09-11T19:01:14.263577+00:00", "trade", 8.0203, 254.0]
["2026-09-11T19:01:16.901547+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:17.804293+00:00", "trade", 8.015, 5.0]
["2026-09-11T19:01:17.805244+00:00", "trade", 8.015, 23.0]
["2026-09-11T19:01:18.782183+00:00", "trade", 8.025, 40.0]
["2026-09-11T19:01:21.762355+00:00", "trade", 8.025, 5.0]
["2026-09-11T19:01:21.762717+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:01:24.989033+00:00", "trade", 8.03, 15.0]
["2026-09-11T19:01:25.683426+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:25.723070+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:25.723530+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:25.723543+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:28.531402+00:00", "trade", 8.025, 6.0]
["2026-09-11T19:01:28.762472+00:00", "trade", 8.02, 20.0]
["2026-09-11T19:01:28.763387+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:28.763442+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:28.763848+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:28.763862+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:28.771615+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:32.157276+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:32.157795+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:36.589377+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:38.974893+00:00", "trade", 8.025, 5.0]
["2026-09-11T19:01:38.976740+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:39.411952+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:42.286911+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:42.719129+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:43.031904+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:43.078074+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:43.078524+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:44.093028+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:48.116452+00:00", "trade", 8.0179, 100.0]
["2026-09-11T19:01:48.836740+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:01:49.736315+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:49.745553+00:00", "trade", 8.0214, 8.0]
["2026-09-11T19:01:49.745586+00:00", "trade", 8.0214, 1.0]
["2026-09-11T19:01:49.746317+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:53.536458+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:01:58.525111+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:58.525349+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:59.030981+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:59.283955+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:59.284939+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:59.387202+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:01:59.387645+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:00.404270+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:00.404423+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:00.540197+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:01.211347+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:02.206232+00:00", "trade", 8.025, 6.0]
["2026-09-11T19:02:02.959861+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:02.960322+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:03.591300+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:03.618135+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:03.979294+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:03.979596+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:04.754395+00:00", "trade", 8.0224, 4.0]
["2026-09-11T19:02:04.755236+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:04.755704+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:05.004207+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:05.004687+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:05.523171+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:06.693157+00:00", "trade", 8.03, 154.0]
["2026-09-11T19:02:06.693850+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:06.694310+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:06.781516+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:07.052443+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:07.052565+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:07.070583+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:07.832085+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:07.870400+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:08.996981+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:13.246658+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:13.288497+00:00", "trade", 8.03, 20.0]
["2026-09-11T19:02:13.289328+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:13.300997+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:14.286515+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:14.300933+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:14.301218+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:14.309722+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:14.623724+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:14.629131+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:14.754580+00:00", "trade", 8.025, 70.0]
["2026-09-11T19:02:15.877219+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:15.877361+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:15.877574+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:15.877655+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:17.283059+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:31.370348+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:37.722721+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:37.723172+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:38.121457+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:38.121918+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:38.995732+00:00", "trade", 8.0281, 94.0]
["2026-09-11T19:02:38.996535+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:42.844726+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:42.845204+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:43.183506+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:02:47.835702+00:00", "trade", 8.0202, 1.0]
["2026-09-11T19:02:49.078241+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:02:49.555285+00:00", "trade", 7.9995, 100.0]
["2026-09-11T19:02:49.558411+00:00", "trade", 7.9995, 16.0]
["2026-09-11T19:02:50.238775+00:00", "trade", 8.0201, 24.0]
["2026-09-11T19:02:50.241187+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:02:50.329194+00:00", "trade", 8.025, 74.0]
["2026-09-11T19:02:50.329560+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:02:50.942067+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:50.943032+00:00", "trade", 8.025, 300.0]
["2026-09-11T19:02:50.955632+00:00", "trade", 8.025, 11.0]
["2026-09-11T19:02:50.955634+00:00", "trade", 8.025, 200.0]
["2026-09-11T19:02:50.959021+00:00", "trade", 8.03, 13.0]
["2026-09-11T19:02:50.959422+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:50.959445+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:50.959454+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:50.959466+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:50.959489+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:50.959521+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:50.959529+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:50.959537+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:50.959570+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:50.960011+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:50.960029+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:50.962024+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:02:50.965774+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:51.010058+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:51.028843+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:51.065983+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:51.098810+00:00", "trade", 8.025, 23.0]
["2026-09-11T19:02:51.099238+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:51.099331+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:51.099789+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:51.106543+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:51.139818+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:51.922459+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:52.211989+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:52.233814+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:53.044101+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:53.063881+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:53.501407+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:02:53.502094+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:54.390006+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:55.582795+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:55.582796+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:02:55.583251+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:55.583708+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:56.412779+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:57.874813+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:59.079251+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:59.079584+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:59.079991+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:59.424222+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:02:59.424686+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:03.550987+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:03.551782+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:03.556096+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:03.556545+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:03.637903+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:03.660284+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:03.758691+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:04.030282+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:04.059867+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:04.059870+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:03:04.060333+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:04.060343+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:04.060364+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:04.060869+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:04.160898+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:04.161337+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:04.293768+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:04.913155+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:04.913590+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:07.424149+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:08.560130+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:08.718671+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:08.819713+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:09.936099+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:09.946241+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:10.306479+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:10.307206+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:10.313649+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:03:11.129463+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:11.172791+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:11.173477+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:11.233895+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:11.630941+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:11.798547+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:11.803025+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:12.110882+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:12.427480+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:12.738142+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:14.018976+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:14.039232+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:14.050120+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:14.377252+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:14.394058+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:14.906097+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:15.065687+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:19.530653+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:19.580702+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:19.642148+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:21.005211+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:21.005762+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:22.520913+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:22.537784+00:00", "trade", 8.02, 16.0]
["2026-09-11T19:03:22.538574+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:22.538831+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:22.548001+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:03:22.554713+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:23.885604+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:26.075231+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:26.856333+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:27.054122+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:28.473737+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:28.475852+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:28.618942+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:28.618945+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:03:28.619388+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:28.619431+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:28.625400+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:03:29.280699+00:00", "trade", 8.025, 16.0]
["2026-09-11T19:03:29.281227+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:29.285747+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:29.720991+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:29.960189+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:30.681743+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:31.731183+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:31.732110+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:32.287979+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:34.040131+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:34.044741+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:35.016145+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:35.210423+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:36.240436+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:39.444726+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:03:40.755889+00:00", "trade", 8.025, 78.0]
["2026-09-11T19:03:44.514582+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:44.514583+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:03:44.514584+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:03:44.514586+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:03:44.514587+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:03:44.514591+00:00", "trade", 8.03, 11.0]
["2026-09-11T19:03:44.514591+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:03:44.514595+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:03:44.514596+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:44.514603+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:03:44.514668+00:00", "trade", 8.03, 6.0]
["2026-09-11T19:03:44.514670+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:03:44.514677+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:03:44.514708+00:00", "trade", 8.03, 20.0]
["2026-09-11T19:03:44.514708+00:00", "trade", 8.03, 20.0]
["2026-09-11T19:03:44.514724+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514746+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514780+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514802+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514808+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514809+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514815+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514822+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514829+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514835+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514842+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514848+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514855+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514861+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514875+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514886+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514893+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514907+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514914+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514927+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514934+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514940+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514946+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.514976+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:03:44.515006+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:03:44.515008+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:03:44.515008+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:03:44.515009+00:00", "trade", 8.03, 6.0]
["2026-09-11T19:03:44.515009+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:44.515089+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:44.515116+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:44.515134+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:03:44.515230+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:44.515282+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:44.515326+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:44.515346+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:44.515457+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:44.515566+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:44.516147+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:44.516398+00:00", "trade", 8.03, 11.0]
["2026-09-11T19:03:44.516698+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:44.523539+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:44.524935+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:44.544933+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:44.825807+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:44.992616+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:45.369273+00:00", "trade", 8.035, 41.0]
["2026-09-11T19:03:45.604639+00:00", "trade", 8.035, 10.0]
["2026-09-11T19:03:46.187195+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:46.555711+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:46.555849+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:46.556007+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:46.556180+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:46.582128+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:46.949469+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:46.949814+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:47.018015+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:47.072507+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:48.265360+00:00", "trade", 8.0284, 1.0]
["2026-09-11T19:03:49.092453+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:49.092459+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:49.092599+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:49.145789+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:52.096216+00:00", "trade", 8.0393, 1.0]
["2026-09-11T19:03:54.446233+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:54.446379+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:54.446827+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:54.447979+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:54.448432+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:54.482490+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:55.243713+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:56.982512+00:00", "trade", 8.035, 5.0]
["2026-09-11T19:03:56.983330+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:57.306544+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:58.329857+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:58.330310+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:58.341856+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:03:58.342317+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:00.053225+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:02.896063+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:04:02.896066+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:02.896530+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:02.896551+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:02.896564+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:02.896847+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:04.743238+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:04.754365+00:00", "trade", 8.0287, 4.0]
["2026-09-11T19:04:04.755176+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:06.985581+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:07.487132+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:09.180662+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:04:09.181029+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:04:09.181468+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:09.181826+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:09.570242+00:00", "trade", 8.04, 10.0]
["2026-09-11T19:04:14.268134+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:15.037554+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:15.253943+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:16.034712+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:16.034919+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:16.092268+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:04:16.092644+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:16.092655+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:16.092714+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:16.093094+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:16.178369+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:16.178459+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:16.178933+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:16.330804+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:17.119822+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:18.096789+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:18.257549+00:00", "trade", 8.04, 10.0]
["2026-09-11T19:04:19.107581+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:19.107601+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:19.108009+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:19.108039+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:19.108060+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:19.108109+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:19.309619+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:19.587911+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:19.587936+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:20.393745+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:20.394210+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:20.395211+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:20.395236+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:20.405453+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:20.405479+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:20.533376+00:00", "trade", 8.035, 475.0]
["2026-09-11T19:04:20.553968+00:00", "trade", 8.035, 14.0]
["2026-09-11T19:04:21.007467+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:21.007495+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:21.007919+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:21.073080+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:21.184249+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:04:23.094165+00:00", "trade", 8.035, 100.0]
["2026-09-11T19:04:23.316647+00:00", "trade", 8.035, 11.0]
["2026-09-11T19:04:24.588248+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:24.588656+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:24.589556+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:24.619394+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:24.619418+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:24.619768+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:24.665012+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:26.252578+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:26.253221+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:26.253676+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:26.584429+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:27.010318+00:00", "trade", 8.035, 23.0]
["2026-09-11T19:04:27.011514+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:27.256410+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:27.687033+00:00", "trade", 8.04, 10.0]
["2026-09-11T19:04:30.912536+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:30.912994+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:30.918237+00:00", "trade", 8.035, 100.0]
["2026-09-11T19:04:31.090961+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:31.091411+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:33.720046+00:00", "trade", 8.035, 40.0]
["2026-09-11T19:04:33.720298+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:33.720665+00:00", "trade", 8.035, 40.0]
["2026-09-11T19:04:33.722143+00:00", "trade", 8.04, 40.0]
["2026-09-11T19:04:37.317466+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:37.317924+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:40.072393+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:40.072852+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:40.249691+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:40.501323+00:00", "trade", 8.035, 461.0]
["2026-09-11T19:04:40.502141+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:40.502600+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:42.179610+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:44.031173+00:00", "trade", 8.04, 10.0]
["2026-09-11T19:04:44.853304+00:00", "trade", 8.013, 9.0]
["2026-09-11T19:04:46.019793+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:46.020256+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:46.373435+00:00", "trade", 8.035, 100.0]
["2026-09-11T19:04:46.373833+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:46.373996+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:46.374450+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:48.104134+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:48.105064+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:48.105072+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:48.135711+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:48.136117+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:48.136168+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:48.136884+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:48.506603+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:49.489524+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:49.489531+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:49.489556+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:49.494831+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:49.495384+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:49.503161+00:00", "trade", 8.035, 16.0]
["2026-09-11T19:04:49.512254+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:49.516102+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:49.540990+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:49.801810+00:00", "trade", 8.04, 142.0]
["2026-09-11T19:04:50.494218+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:50.510758+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:50.939026+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:51.174249+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:51.502915+00:00", "trade", 8.04, 960.0]
["2026-09-11T19:04:51.587366+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:51.754004+00:00", "trade", 8.035, 23.0]
["2026-09-11T19:04:52.363164+00:00", "trade", 8.0155, 63.0]
["2026-09-11T19:04:52.683711+00:00", "trade", 8.04, 10.0]
["2026-09-11T19:04:52.691186+00:00", "trade", 8.035, 100.0]
["2026-09-11T19:04:54.168228+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:54.193208+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:54.193222+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:54.193663+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:54.317000+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:54.333051+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:54.337609+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:54.432671+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:54.433691+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:54.484398+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:54.500710+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:55.052271+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:55.054977+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:55.058389+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:55.307812+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:55.307848+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:55.308205+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:55.836997+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:55.842547+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:55.954525+00:00", "trade", 8.035, 25.0]
["2026-09-11T19:04:56.174621+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:57.088536+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:57.092758+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:57.131966+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:57.132512+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:57.320789+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:57.321723+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:57.322183+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:57.391230+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:57.830171+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:59.006571+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:59.293157+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:59.325222+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:59.355636+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:59.730366+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:59.780329+00:00", "trade", 8.04, 600.0]
["2026-09-11T19:04:59.780330+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:59.780772+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:59.780795+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:04:59.816878+00:00", "trade", 8.04, 15.0]
["2026-09-11T19:04:59.817252+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:00.007797+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:05:00.007798+00:00", "trade", 8.04, 1.0]
["2026-09-11T19:05:00.007800+00:00", "trade", 8.04, 1.0]
["2026-09-11T19:05:00.007801+00:00", "trade", 8.04, 35.0]
["2026-09-11T19:05:00.007805+00:00", "trade", 8.04, 200.0]
["2026-09-11T19:05:00.007805+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:05:00.007808+00:00", "trade", 8.04, 174.0]
["2026-09-11T19:05:00.007808+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:05:00.007936+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:00.007943+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:00.007949+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:00.008037+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:00.008050+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008057+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008064+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008071+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008074+00:00", "trade", 8.04, 42.0]
["2026-09-11T19:05:00.008077+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008084+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008090+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008096+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008104+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008131+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008138+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008161+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008228+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008243+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008259+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008265+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008278+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:05:00.008278+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008292+00:00", "trade", 8.04, 10.0]
["2026-09-11T19:05:00.008327+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008351+00:00", "trade", 8.04, 300.0]
["2026-09-11T19:05:00.008351+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:00.008364+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:05:00.008365+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.008532+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.008620+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.008661+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.008688+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.008805+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.008821+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.008847+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.008915+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.008947+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.009214+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.009227+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.009274+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.009858+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.010133+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.010304+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.012842+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.109152+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:00.992608+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:01.116335+00:00", "trade", 8.045, 500.0]
["2026-09-11T19:05:04.097401+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:04.332527+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:05.589614+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:06.336588+00:00", "trade", 8.0181, 34.0]
["2026-09-11T19:05:06.338347+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:06.508868+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:10.683272+00:00", "trade", 8.045, 51.0]
["2026-09-11T19:05:11.153122+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:11.153154+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:11.430011+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:12.492766+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:12.739433+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:12.919189+00:00", "trade", 8.045, 200.0]
["2026-09-11T19:05:13.397034+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:13.710840+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:14.143352+00:00", "trade", 8.0486, 1.0]
["2026-09-11T19:05:14.779359+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:14.790761+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:05:14.790784+00:00", "trade", 8.04, 700.0]
["2026-09-11T19:05:14.790788+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:05:14.790788+00:00", "trade", 8.04, 200.0]
["2026-09-11T19:05:14.790843+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:05:14.790844+00:00", "trade", 8.04, 200.0]
["2026-09-11T19:05:14.790847+00:00", "trade", 8.04, 20.0]
["2026-09-11T19:05:14.790850+00:00", "trade", 8.04, 50.0]
["2026-09-11T19:05:14.790884+00:00", "trade", 8.04, 10.0]
["2026-09-11T19:05:14.790884+00:00", "trade", 8.04, 40.0]
["2026-09-11T19:05:14.790885+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:05:14.790901+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:14.790905+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:05:14.790908+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:14.790911+00:00", "trade", 8.04, 300.0]
["2026-09-11T19:05:14.790914+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:14.790922+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:14.790928+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:14.790935+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:14.790941+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:14.790954+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:14.790962+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:14.790976+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:14.790983+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:14.790989+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:14.790993+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.790996+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791003+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791010+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791016+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791022+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791028+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791035+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791042+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791055+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791062+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791068+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791081+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791089+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791096+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791102+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791108+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791115+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791127+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791132+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791147+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791153+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791154+00:00", "trade", 8.04, 500.0]
["2026-09-11T19:05:14.791154+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:05:14.791154+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791160+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791167+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791173+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791179+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791181+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:05:14.791182+00:00", "trade", 8.04, 10.0]
["2026-09-11T19:05:14.791186+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791200+00:00", "trade", 8.04, 334.0]
["2026-09-11T19:05:14.791200+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:14.791201+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.791208+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.791282+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:05:14.791304+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.791415+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.791445+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.791454+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.791583+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.791740+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.791772+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.791819+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.791881+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.791909+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.792066+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.792229+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.792477+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.792926+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.793054+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.795782+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:14.801131+00:00", "trade", 8.04, 12.0]
["2026-09-11T19:05:14.814201+00:00", "trade", 8.04, 200.0]
["2026-09-11T19:05:14.820354+00:00", "trade", 8.035, 200.0]
["2026-09-11T19:05:14.821005+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:15.912317+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:16.012881+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:16.133837+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:16.134290+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:17.677387+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:20.332636+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:20.332650+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:20.333107+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:21.040648+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:21.040859+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:21.041107+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:23.250360+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:23.887017+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:23.887485+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:24.776095+00:00", "trade", 8.0395, 500.0]
["2026-09-11T19:05:25.911754+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:25.912214+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:25.912224+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:30.587123+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:30.587424+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:30.587586+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:30.587596+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:30.973870+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:31.517917+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:31.518033+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:33.361106+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:33.361983+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:34.396036+00:00", "trade", 8.0301, 31.0]
["2026-09-11T19:05:34.418374+00:00", "trade", 8.0301, 1.0]
["2026-09-11T19:05:35.763178+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:05:36.076400+00:00", "trade", 8.03, 38.0]
["2026-09-11T19:05:45.806719+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:45.806790+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:45.806809+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:45.807247+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.076895+00:00", "trade", 8.04, 89.0]
["2026-09-11T19:05:46.077307+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.077316+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.077331+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.077338+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.079274+00:00", "trade", 8.035, 100.0]
["2026-09-11T19:05:46.172546+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.173045+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.173080+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.173551+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.173687+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.182489+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.457146+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.490150+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.655261+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.655320+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.655726+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.656097+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.656680+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.657461+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:46.665201+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:05:47.084262+00:00", "quote", 8.03, 8.05]
["2026-09-11T19:05:47.084310+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.084323+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:47.084338+00:00", "trade", 8.04, 5.0]
["2026-09-11T19:05:47.084356+00:00", "trade", 8.04, 25.0]
["2026-09-11T19:05:47.084358+00:00", "trade", 8.04, 480.0]
["2026-09-11T19:05:47.084364+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:05:47.084387+00:00", "trade", 8.04, 220.0]
["2026-09-11T19:05:47.084406+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.084496+00:00", "trade", 8.04, 6.0]
["2026-09-11T19:05:47.084681+00:00", "trade", 8.04, 24.0]
["2026-09-11T19:05:47.084748+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.084768+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.084773+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.084782+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.084885+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.085071+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.085088+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.085127+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.085157+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.085232+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.085325+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.086087+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.086504+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.087854+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.089247+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.094964+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:47.185056+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:49.426288+00:00", "trade", 8.045, 1.0]
["2026-09-11T19:05:50.389539+00:00", "trade", 8.0221, 111.0]
["2026-09-11T19:05:50.810382+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:53.089852+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:55.030783+00:00", "trade", 8.045, 22.0]
["2026-09-11T19:05:55.030866+00:00", "trade", 8.045, 1.0]
["2026-09-11T19:05:55.244860+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:05:55.995745+00:00", "trade", 8.0221, 100.0]
["2026-09-11T19:05:56.147658+00:00", "trade", 8.045, 3.0]
["2026-09-11T19:05:56.170121+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:00.296843+00:00", "trade", 8.045, 1.0]
["2026-09-11T19:06:00.297239+00:00", "trade", 8.045, 1.0]
["2026-09-11T19:06:00.584444+00:00", "trade", 8.05, 100.0]
["2026-09-11T19:06:00.586313+00:00", "trade", 8.045, 43.0]
["2026-09-11T19:06:00.708732+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:00.708758+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:00.708781+00:00", "trade", 8.05, 19.0]
["2026-09-11T19:06:00.709496+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:00.709505+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:00.709965+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:00.826430+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:01.228732+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:01.592235+00:00", "trade", 8.05, 1.0]
["2026-09-11T19:06:01.592330+00:00", "trade", 8.05, 320.0]
["2026-09-11T19:06:01.592513+00:00", "trade", 8.05, 60.0]
["2026-09-11T19:06:04.754372+00:00", "trade", 8.0396, 5.0]
["2026-09-11T19:06:05.184998+00:00", "trade", 8.045, 10.0]
["2026-09-11T19:06:05.483858+00:00", "trade", 8.045, 5.0]
["2026-09-11T19:06:08.256315+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:08.256783+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:08.356704+00:00", "trade", 8.0358, 2.0]
["2026-09-11T19:06:10.469796+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:10.469998+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:10.681133+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:13.658520+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:13.658977+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:15.130520+00:00", "trade", 8.045, 1.0]
["2026-09-11T19:06:16.391035+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:16.391479+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:16.391939+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:16.507220+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:21.583565+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:30.995850+00:00", "trade", 8.045, 100.0]
["2026-09-11T19:06:33.007639+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:33.007666+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:33.386950+00:00", "trade", 8.045, 100.0]
["2026-09-11T19:06:33.696008+00:00", "trade", 8.045, 100.0]
["2026-09-11T19:06:34.704581+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:36.786250+00:00", "trade", 8.046, 1.0]
["2026-09-11T19:06:36.858035+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:36.858061+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:43.121256+00:00", "trade", 8.045, 2.0]
["2026-09-11T19:06:44.755271+00:00", "trade", 8.045, 2.0]
["2026-09-11T19:06:45.533993+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:45.534017+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:49.400086+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:49.504835+00:00", "trade", 8.045, 100.0]
["2026-09-11T19:06:49.505588+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:49.505612+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:49.505649+00:00", "trade", 8.05, 11.0]
["2026-09-11T19:06:49.505657+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:49.506070+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:50.651841+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:50.895897+00:00", "trade", 8.0268, 200.0]
["2026-09-11T19:06:52.929284+00:00", "trade", 8.045, 1.0]
["2026-09-11T19:06:56.991928+00:00", "trade", 8.045, 10.0]
["2026-09-11T19:06:56.994008+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:57.242694+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:06:57.316081+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:00.724537+00:00", "trade", 8.05, 50.0]
["2026-09-11T19:07:00.725355+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:01.484786+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:01.794927+00:00", "trade", 8.0271, 70.0]
["2026-09-11T19:07:02.526157+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:03.175062+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:03.515639+00:00", "trade", 8.045, 100.0]
["2026-09-11T19:07:03.515840+00:00", "trade", 8.045, 18391.0]
["2026-09-11T19:07:03.519075+00:00", "trade", 8.045, 509.0]
["2026-09-11T19:07:04.062136+00:00", "trade", 8.0469, 65.0]
["2026-09-11T19:07:04.870775+00:00", "trade", 8.045, 200.0]
["2026-09-11T19:07:04.875398+00:00", "trade", 8.045, 95.0]
["2026-09-11T19:07:04.880991+00:00", "trade", 8.045, 80.0]
["2026-09-11T19:07:06.411802+00:00", "trade", 8.045, 70.0]
["2026-09-11T19:07:06.416075+00:00", "trade", 8.045, 30.0]
["2026-09-11T19:07:07.144203+00:00", "trade", 8.045, 10.0]
["2026-09-11T19:07:07.731523+00:00", "trade", 8.045, 100.0]
["2026-09-11T19:07:07.731706+00:00", "trade", 8.045, 100.0]
["2026-09-11T19:07:07.735832+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:07.735866+00:00", "trade", 8.05, 10.0]
["2026-09-11T19:07:07.735871+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:07.736290+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:07.736299+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:07.736332+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:07.736549+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:07.736746+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.073173+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.073259+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.154272+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.371051+00:00", "trade", 8.045, 800.0]
["2026-09-11T19:07:08.372038+00:00", "trade", 8.04, 4100.0]
["2026-09-11T19:07:08.372722+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.372862+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.373176+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.373487+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.373511+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.376620+00:00", "trade", 8.042, 429.0]
["2026-09-11T19:07:08.390302+00:00", "trade", 8.045, 571.0]
["2026-09-11T19:07:08.406386+00:00", "trade", 8.04, 4100.0]
["2026-09-11T19:07:08.574216+00:00", "trade", 8.045, 21.0]
["2026-09-11T19:07:08.577742+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.577750+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:07:08.577752+00:00", "trade", 8.045, 13.0]
["2026-09-11T19:07:08.577754+00:00", "trade", 8.045, 10.0]
["2026-09-11T19:07:08.577824+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.577830+00:00", "trade", 8.04, 10.0]
["2026-09-11T19:07:08.577831+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.577836+00:00", "trade", 8.04, 14.0]
["2026-09-11T19:07:08.577838+00:00", "trade", 8.04, 10.0]
["2026-09-11T19:07:08.577839+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.577864+00:00", "trade", 8.04, 300.0]
["2026-09-11T19:07:08.577865+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:07:08.577867+00:00", "trade", 8.04, 40.0]
["2026-09-11T19:07:08.577871+00:00", "trade", 8.04, 300.0]
["2026-09-11T19:07:08.577871+00:00", "trade", 8.04, 20.0]
["2026-09-11T19:07:08.577874+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:07:08.577874+00:00", "trade", 8.04, 3300.0]
["2026-09-11T19:07:08.577879+00:00", "trade", 8.04, 40.0]
["2026-09-11T19:07:08.577879+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:07:08.577881+00:00", "trade", 8.04, 10.0]
["2026-09-11T19:07:08.577881+00:00", "trade", 8.04, 200.0]
["2026-09-11T19:07:08.577903+00:00", "trade", 8.04, 50.0]
["2026-09-11T19:07:08.577909+00:00", "trade", 8.04, 300.0]
["2026-09-11T19:07:08.577910+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:07:08.577914+00:00", "trade", 8.04, 200.0]
["2026-09-11T19:07:08.577917+00:00", "trade", 8.04, 20.0]
["2026-09-11T19:07:08.577923+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:07:08.577945+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.577952+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.577958+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.577966+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.577973+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.577979+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.577985+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.577991+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.577998+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.578000+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:07:08.578000+00:00", "trade", 8.04, 10.0]
["2026-09-11T19:07:08.578005+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.578012+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.578019+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.578026+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.578033+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.578039+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.578046+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.578054+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:07:08.578060+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578102+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578109+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578113+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578129+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578134+00:00", "trade", 8.04, 10.0]
["2026-09-11T19:07:08.578159+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578197+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578204+00:00", "trade", 8.04, 29.0]
["2026-09-11T19:07:08.578205+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578213+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578228+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578231+00:00", "trade", 8.04, 140.0]
["2026-09-11T19:07:08.578235+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578241+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578248+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578254+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578260+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578266+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578273+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578279+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578285+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578291+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578299+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:07:08.578303+00:00", "trade", 8.04, 300.0]
["2026-09-11T19:07:08.578305+00:00", "trade", 8.04, 40.0]
["2026-09-11T19:07:08.578305+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:07:08.578305+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578306+00:00", "trade", 8.04, 300.0]
["2026-09-11T19:07:08.578306+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578310+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:07:08.578311+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578318+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:07:08.578323+00:00", "trade", 8.04, 10.0]
["2026-09-11T19:07:08.578323+00:00", "trade", 8.04, 200.0]
["2026-09-11T19:07:08.578325+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578325+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578332+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578346+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578353+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578354+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578362+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578373+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578378+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578385+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578392+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578406+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578412+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578419+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578439+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578446+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578453+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578469+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578475+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578526+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578549+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578558+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578622+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578705+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578780+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578800+00:00", "trade", 8.04, 29.0]
["2026-09-11T19:07:08.578805+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578819+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578826+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578849+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.578860+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.579086+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.579320+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:07:08.579321+00:00", "trade", 8.04, 145.0]
["2026-09-11T19:07:08.579324+00:00", "trade", 8.04, 55.0]
["2026-09-11T19:07:08.579324+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.579418+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.579448+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.579717+00:00", "trade", 8.04, 66.0]
["2026-09-11T19:07:08.579782+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.582476+00:00", "trade", 8.04, 200.0]
["2026-09-11T19:07:08.583257+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.583713+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.598921+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.611917+00:00", "trade", 8.04, 180.0]
["2026-09-11T19:07:08.678820+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.685459+00:00", "trade", 8.035, 532.0]
["2026-09-11T19:07:08.685541+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.685804+00:00", "trade", 8.035, 547.0]
["2026-09-11T19:07:08.685826+00:00", "trade", 8.035, 253.0]
["2026-09-11T19:07:08.685940+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:08.686676+00:00", "trade", 8.035, 800.0]
["2026-09-11T19:07:10.439542+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:10.538931+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:10.539379+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:10.687498+00:00", "trade", 8.035, 2.0]
["2026-09-11T19:07:11.903897+00:00", "trade", 8.035, 10.0]
["2026-09-11T19:07:12.073727+00:00", "trade", 8.036, 1053.0]
["2026-09-11T19:07:14.616051+00:00", "trade", 8.035, 246.0]
["2026-09-11T19:07:15.886790+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:16.882154+00:00", "trade", 8.035, 24.0]
["2026-09-11T19:07:16.882524+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:07:17.529541+00:00", "trade", 8.0362, 65.0]
["2026-09-11T19:07:18.216863+00:00", "trade", 8.0362, 100.0]
["2026-09-11T19:07:18.986000+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:22.186082+00:00", "trade", 8.035, 100.0]
["2026-09-11T19:07:22.265225+00:00", "trade", 8.035, 100.0]
["2026-09-11T19:07:24.462607+00:00", "trade", 8.04, 10.0]
["2026-09-11T19:07:24.651756+00:00", "trade", 8.035, 10.0]
["2026-09-11T19:07:30.051549+00:00", "trade", 8.035, 30.0]
["2026-09-11T19:07:31.397947+00:00", "trade", 8.035, 25.0]
["2026-09-11T19:07:35.799993+00:00", "trade", 8.035, 100.0]
["2026-09-11T19:07:37.094949+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:07:38.706226+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:07:38.706232+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:07:38.706609+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:07:38.706651+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:38.706663+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:38.706914+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:38.706924+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:38.706947+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:38.707025+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:38.707083+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:38.707104+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:38.707115+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:38.707244+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:38.707684+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:38.758582+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:39.072894+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:39.956894+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:39.956929+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:42.055594+00:00", "trade", 8.035, 20.0]
["2026-09-11T19:07:42.056939+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:42.058189+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:42.061550+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:42.406948+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:42.407427+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:42.553403+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:42.780717+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:43.212245+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:43.323549+00:00", "trade", 8.0398, 1.0]
["2026-09-11T19:07:44.153770+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:44.154233+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:48.700168+00:00", "trade", 8.035, 10.0]
["2026-09-11T19:07:48.700932+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:48.705558+00:00", "trade", 8.035, 76.0]
["2026-09-11T19:07:49.152488+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:49.152948+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:49.485048+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:50.073154+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:51.459129+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:51.466918+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:51.467367+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:53.209867+00:00", "trade", 8.035, 12.0]
["2026-09-11T19:07:53.210224+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:07:54.111237+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:55.022853+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:07:55.054100+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:55.975377+00:00", "trade", 8.035, 5.0]
["2026-09-11T19:07:56.977440+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:56.977901+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:57.189841+00:00", "trade", 8.035, 6.0]
["2026-09-11T19:07:58.273817+00:00", "trade", 8.035, 200.0]
["2026-09-11T19:07:58.946953+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:58.947405+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:59.786924+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:07:59.787389+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:00.037743+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:03.023522+00:00", "trade", 8.035, 100.0]
["2026-09-11T19:08:03.024339+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:03.024795+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:03.024805+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:04.754403+00:00", "trade", 8.042, 4.0]
["2026-09-11T19:08:06.139342+00:00", "trade", 8.0356, 249.0]
["2026-09-11T19:08:07.897409+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:07.897860+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:12.373790+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:13.004930+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:13.753401+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:08:14.405812+00:00", "trade", 8.04, 24.0]
["2026-09-11T19:08:14.406298+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:14.406756+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:15.073655+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:16.233494+00:00", "trade", 8.035, 175.0]
["2026-09-11T19:08:17.644789+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:17.801930+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:17.802379+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:17.888279+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:17.888920+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:17.888956+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:18.271027+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:18.271507+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:18.474579+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:18.962647+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:20.270470+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:20.270706+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:20.271478+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:20.271487+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:24.104792+00:00", "trade", 8.035, 12.0]
["2026-09-11T19:08:24.105833+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:24.106284+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:24.127450+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:08:24.245943+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:26.028056+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:26.028528+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:27.854343+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:27.854801+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:28.953365+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:30.080696+00:00", "trade", 8.035, 100.0]
["2026-09-11T19:08:30.081487+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:30.181757+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:30.182035+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:30.183700+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:31.050069+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:31.311503+00:00", "trade", 8.035, 250.0]
["2026-09-11T19:08:33.754621+00:00", "trade", 8.035, 199.0]
["2026-09-11T19:08:33.765846+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:33.766312+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:33.766628+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:34.073383+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:34.656343+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:34.657178+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:34.657690+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:35.010537+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:35.010570+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:35.010997+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:35.011006+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:35.280117+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:35.323354+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:35.323823+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:35.503694+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:35.721087+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:35.721788+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:35.771862+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:35.778125+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:36.019668+00:00", "trade", 8.035, 4.0]
["2026-09-11T19:08:36.026249+00:00", "trade", 8.035, 35.0]
["2026-09-11T19:08:36.191903+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:36.191943+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:36.192284+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:36.204184+00:00", "trade", 8.04, 6.0]
["2026-09-11T19:08:36.204185+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:08:36.204186+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:08:36.204208+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:08:36.204210+00:00", "trade", 8.04, 3.0]
["2026-09-11T19:08:36.204215+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:08:36.204216+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:08:36.204320+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:08:36.204337+00:00", "quote", 8.03, 8.05]
["2026-09-11T19:08:36.204338+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:08:36.204339+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204354+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204362+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204369+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204375+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204381+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204387+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204394+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204400+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204406+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204413+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204419+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204426+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204432+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204446+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204452+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204458+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204464+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204477+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204500+00:00", "trade", 8.04, 30.0]
["2026-09-11T19:08:36.204513+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204541+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204567+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204609+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204615+00:00", "trade", 8.04, 6.0]
["2026-09-11T19:08:36.204616+00:00", "trade", 8.04, 6.0]
["2026-09-11T19:08:36.204697+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204719+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204760+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204769+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204888+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204908+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204939+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204951+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.204964+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.205077+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.205166+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.205416+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.205784+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.206069+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.206254+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.206542+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.208915+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.210005+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:36.315642+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:39.718566+00:00", "trade", 8.0454, 1.0]
["2026-09-11T19:08:39.719717+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:40.073812+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:40.583172+00:00", "trade", 8.045, 230.0]
["2026-09-11T19:08:40.583183+00:00", "trade", 8.045, 230.0]
["2026-09-11T19:08:40.583268+00:00", "trade", 8.045, 230.0]
["2026-09-11T19:08:40.583270+00:00", "trade", 8.045, 230.0]
["2026-09-11T19:08:40.583271+00:00", "trade", 8.045, 230.0]
["2026-09-11T19:08:40.583280+00:00", "trade", 8.045, 230.0]
["2026-09-11T19:08:40.583557+00:00", "trade", 8.045, 230.0]
["2026-09-11T19:08:40.583572+00:00", "trade", 8.045, 230.0]
["2026-09-11T19:08:40.583585+00:00", "trade", 8.045, 230.0]
["2026-09-11T19:08:40.583924+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:40.593268+00:00", "trade", 8.04, 930.0]
["2026-09-11T19:08:40.757361+00:00", "trade", 8.045, 1.0]
["2026-09-11T19:08:40.761827+00:00", "trade", 8.045, 2.0]
["2026-09-11T19:08:41.020760+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:41.435503+00:00", "trade", 8.0385, 63.0]
["2026-09-11T19:08:41.436310+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:42.255233+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:45.161029+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:45.161504+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:08:46.011462+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:00.272889+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:00.273218+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:00.273302+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:00.333386+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:00.515289+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:00.691244+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:02.280129+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:02.912554+00:00", "trade", 8.0499, 1.0]
["2026-09-11T19:09:02.947622+00:00", "trade", 8.045, 1.0]
["2026-09-11T19:09:04.450770+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:04.516331+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:04.517136+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:07.727927+00:00", "trade", 8.045, 3194.0]
["2026-09-11T19:09:07.868036+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:08.074818+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:08.458592+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:08.458657+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:09.470209+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:10.690556+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:10.691078+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:11.032451+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:11.032754+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:11.081569+00:00", "trade", 8.045, 34.0]
["2026-09-11T19:09:12.504294+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:15.763737+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:15.764369+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:16.074784+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:22.748919+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:23.875712+00:00", "trade", 8.0499, 5.0]
["2026-09-11T19:09:23.898211+00:00", "trade", 8.0499, 1.0]
["2026-09-11T19:09:27.729437+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:28.073759+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:28.491994+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:31.945062+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:33.953072+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:35.633074+00:00", "trade", 8.045, 1.0]
["2026-09-11T19:09:35.634084+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:35.812722+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:36.090748+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:36.091028+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:36.091572+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:36.675873+00:00", "trade", 8.0392, 100.0]
["2026-09-11T19:09:36.676666+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:38.307448+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:38.307708+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:39.073953+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:39.074012+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:39.681191+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:39.681659+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:40.073769+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:42.468320+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:43.389672+00:00", "trade", 8.045, 1.0]
["2026-09-11T19:09:50.929177+00:00", "trade", 8.04, 10.0]
["2026-09-11T19:09:50.929184+00:00", "trade", 8.04, 12.0]
["2026-09-11T19:09:50.929719+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:50.935741+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:51.307321+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:51.307809+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:51.628894+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:52.861791+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:52.866824+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:54.420699+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:55.185371+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:56.851318+00:00", "trade", 8.045, 9.0]
["2026-09-11T19:09:56.852154+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:56.858358+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:57.064687+00:00", "trade", 8.045, 1.0]
["2026-09-11T19:09:57.082880+00:00", "trade", 8.045, 67.0]
["2026-09-11T19:09:57.525134+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:57.525631+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:58.198253+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:58.198719+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:58.713212+00:00", "trade", 8.045, 34.0]
["2026-09-11T19:09:58.713931+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:59.461588+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:59.462042+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:59.462114+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:09:59.607493+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:00.846445+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:00.846905+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:00.846947+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:01.626207+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:01.944689+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.074399+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.074854+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.079572+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.080031+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.337199+00:00", "trade", 8.05, 100.0]
["2026-09-11T19:10:02.337760+00:00", "trade", 8.05, 100.0]
["2026-09-11T19:10:02.337875+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.337915+00:00", "trade", 8.045, 200.0]
["2026-09-11T19:10:02.337957+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.337969+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.337983+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.337991+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.338052+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.338123+00:00", "trade", 8.05, 100.0]
["2026-09-11T19:10:02.338358+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.338413+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.338422+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.338544+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.338628+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.338640+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.338658+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.339102+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.339814+00:00", "trade", 8.045, 100.0]
["2026-09-11T19:10:02.339957+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.344383+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.345989+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.350360+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.350595+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.589273+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:02.754820+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:03.272033+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:03.637473+00:00", "trade", 8.0498, 1000.0]
["2026-09-11T19:10:04.524660+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:04.754421+00:00", "trade", 8.0437, 5.0]
["2026-09-11T19:10:04.843899+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:06.679763+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:06.689771+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:06.732277+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:06.732768+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:09.028663+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:09.063326+00:00", "trade", 8.04, 123.0]
["2026-09-11T19:10:09.085193+00:00", "trade", 8.04, 1.0]
["2026-09-11T19:10:09.180447+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:09.206883+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:09.762928+00:00", "trade", 8.0458, 2.0]
["2026-09-11T19:10:13.576819+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:13.997516+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:14.294208+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:14.294661+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:14.294705+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:19.649156+00:00", "trade", 8.0474, 10.0]
["2026-09-11T19:10:22.639054+00:00", "trade", 8.045, 3.0]
["2026-09-11T19:10:22.703894+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:22.705535+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:22.730680+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:22.834056+00:00", "trade", 8.045, 581.0]
["2026-09-11T19:10:23.656298+00:00", "trade", 8.0401, 8.0]
["2026-09-11T19:10:24.956569+00:00", "trade", 8.0401, 4.0]
["2026-09-11T19:10:25.112621+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:25.113873+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:25.113884+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:25.175815+00:00", "trade", 8.045, 2.0]
["2026-09-11T19:10:25.243803+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:10:25.244276+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:25.244298+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:25.244375+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:25.244478+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:25.404027+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:25.520937+00:00", "trade", 8.045, 50.0]
["2026-09-11T19:10:26.162868+00:00", "trade", 8.05, 2.0]
["2026-09-11T19:10:26.335564+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:26.336015+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:28.017307+00:00", "trade", 8.0401, 6.0]
["2026-09-11T19:10:28.066235+00:00", "trade", 8.04, 13.0]
["2026-09-11T19:10:28.092815+00:00", "trade", 8.045, 3.0]
["2026-09-11T19:10:28.240395+00:00", "trade", 8.045, 13.0]
["2026-09-11T19:10:28.339325+00:00", "trade", 8.045, 278.0]
["2026-09-11T19:10:28.804389+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:28.804845+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:28.936722+00:00", "trade", 8.05, 26.0]
["2026-09-11T19:10:28.937501+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:29.234337+00:00", "trade", 8.0423, 1.0]
["2026-09-11T19:10:29.644088+00:00", "trade", 8.045, 15.0]
["2026-09-11T19:10:29.731151+00:00", "trade", 8.045, 1.0]
["2026-09-11T19:10:29.799988+00:00", "trade", 8.045, 2.0]
["2026-09-11T19:10:30.384380+00:00", "trade", 8.045, 2.0]
["2026-09-11T19:10:30.385153+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:30.422309+00:00", "trade", 8.0423, 1.0]
["2026-09-11T19:10:30.439979+00:00", "trade", 8.045, 3.0]
["2026-09-11T19:10:30.442209+00:00", "trade", 8.045, 2.0]
["2026-09-11T19:10:30.456670+00:00", "trade", 8.045, 11.0]
["2026-09-11T19:10:30.565206+00:00", "trade", 8.045, 105.0]
["2026-09-11T19:10:30.577022+00:00", "trade", 8.0401, 14.0]
["2026-09-11T19:10:30.591560+00:00", "trade", 8.045, 3.0]
["2026-09-11T19:10:30.670108+00:00", "trade", 8.045, 9.0]
["2026-09-11T19:10:30.858141+00:00", "trade", 8.045, 9.0]
["2026-09-11T19:10:31.161144+00:00", "trade", 8.045, 59.0]
["2026-09-11T19:10:31.811396+00:00", "trade", 8.045, 7.0]
["2026-09-11T19:10:33.302761+00:00", "trade", 8.0423, 1.0]
["2026-09-11T19:10:33.551881+00:00", "trade", 8.0423, 1.0]
["2026-09-11T19:10:33.676949+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:33.676987+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:33.682904+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:34.010473+00:00", "trade", 8.045, 60.0]
["2026-09-11T19:10:34.016332+00:00", "trade", 8.045, 87.0]
["2026-09-11T19:10:35.039423+00:00", "trade", 8.045, 59.0]
["2026-09-11T19:10:35.093428+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:35.093883+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:35.094348+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:35.205081+00:00", "trade", 8.045, 4.0]
["2026-09-11T19:10:35.874391+00:00", "trade", 8.0423, 1.0]
["2026-09-11T19:10:35.941101+00:00", "trade", 8.0423, 1.0]
["2026-09-11T19:10:36.153361+00:00", "trade", 8.045, 3.0]
["2026-09-11T19:10:36.174422+00:00", "trade", 8.045, 4.0]
["2026-09-11T19:10:36.458051+00:00", "trade", 8.05, 100.0]
["2026-09-11T19:10:36.568807+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:36.569290+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:36.569749+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:37.449990+00:00", "trade", 8.0423, 1.0]
["2026-09-11T19:10:40.857546+00:00", "trade", 8.0423, 1.0]
["2026-09-11T19:10:41.231013+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:41.231468+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:41.454053+00:00", "trade", 8.0423, 1.0]
["2026-09-11T19:10:41.468230+00:00", "trade", 8.045, 71.0]
["2026-09-11T19:10:41.489806+00:00", "trade", 8.0423, 1.0]
["2026-09-11T19:10:41.799881+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:42.846044+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:43.667876+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:43.896793+00:00", "trade", 8.0405, 100.0]
["2026-09-11T19:10:45.805753+00:00", "trade", 8.045, 200.0]
["2026-09-11T19:10:45.805841+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:45.806436+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:46.243072+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:46.247423+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:46.255956+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:46.256167+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:46.256348+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:46.257412+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:46.318673+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:47.954608+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:48.055503+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:48.284549+00:00", "trade", 8.0423, 1.0]
["2026-09-11T19:10:49.442490+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:49.529541+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:49.530040+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:50.299296+00:00", "trade", 8.045, 7.0]
["2026-09-11T19:10:55.028365+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.946516+00:00", "trade", 8.045, 381.0]
["2026-09-11T19:10:56.946519+00:00", "trade", 8.045, 22.0]
["2026-09-11T19:10:56.946579+00:00", "trade", 8.045, 400.0]
["2026-09-11T19:10:56.946605+00:00", "trade", 8.042, 13000.0]
["2026-09-11T19:10:56.946769+00:00", "trade", 8.0401, 300.0]
["2026-09-11T19:10:56.946964+00:00", "trade", 8.045, 547.0]
["2026-09-11T19:10:56.946972+00:00", "trade", 8.04, 3000.0]
["2026-09-11T19:10:56.946977+00:00", "trade", 8.04, 1500.0]
["2026-09-11T19:10:56.946982+00:00", "trade", 8.04, 2400.0]
["2026-09-11T19:10:56.946991+00:00", "trade", 8.04, 138.0]
["2026-09-11T19:10:56.947003+00:00", "trade", 8.04, 200.0]
["2026-09-11T19:10:56.947006+00:00", "trade", 8.04, 1154.0]
["2026-09-11T19:10:56.947040+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947166+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947183+00:00", "trade", 8.045, 100.0]
["2026-09-11T19:10:56.947185+00:00", "trade", 8.045, 100.0]
["2026-09-11T19:10:56.947186+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:10:56.947188+00:00", "trade", 8.04, 20.0]
["2026-09-11T19:10:56.947193+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:10:56.947193+00:00", "trade", 8.04, 40.0]
["2026-09-11T19:10:56.947193+00:00", "trade", 8.04, 21.0]
["2026-09-11T19:10:56.947210+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:10:56.947236+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947238+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947244+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947250+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947257+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947263+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947271+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947279+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947292+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947305+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947313+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947318+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947324+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947330+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947343+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947362+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:10:56.947376+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947393+00:00", "trade", 8.045, 100.0]
["2026-09-11T19:10:56.947418+00:00", "trade", 8.045, 100.0]
["2026-09-11T19:10:56.947424+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947431+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947473+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947501+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947519+00:00", "trade", 8.04, 3.0]
["2026-09-11T19:10:56.947525+00:00", "trade", 8.04, 141.0]
["2026-09-11T19:10:56.947528+00:00", "trade", 8.04, 5.0]
["2026-09-11T19:10:56.947540+00:00", "trade", 8.04, 144.0]
["2026-09-11T19:10:56.947550+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947559+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947571+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947582+00:00", "trade", 8.04, 139.0]
["2026-09-11T19:10:56.947585+00:00", "trade", 8.04, 161.0]
["2026-09-11T19:10:56.947586+00:00", "trade", 8.04, 59.0]
["2026-09-11T19:10:56.947587+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:10:56.947610+00:00", "trade", 8.04, 156.0]
["2026-09-11T19:10:56.947617+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947630+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947637+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947645+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947652+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947656+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947660+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947667+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947682+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947688+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947695+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947702+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947709+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947710+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947715+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947722+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947729+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:10:56.947736+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947744+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947750+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947756+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947759+00:00", "trade", 8.04, 400.0]
["2026-09-11T19:10:56.947762+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:10:56.947762+00:00", "trade", 8.04, 12.0]
["2026-09-11T19:10:56.947762+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:10:56.947762+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947766+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:10:56.947769+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947770+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:10:56.947770+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:10:56.947770+00:00", "trade", 8.04, 200.0]
["2026-09-11T19:10:56.947775+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947782+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947789+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947796+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947803+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947807+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947811+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947826+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947833+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947846+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947853+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947857+00:00", "trade", 8.04, 27.0]
["2026-09-11T19:10:56.947860+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947869+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947872+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947876+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947879+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947892+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947969+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:10:56.947971+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.948013+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.948142+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.948150+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.948205+00:00", "trade", 8.04, 1000.0]
["2026-09-11T19:10:56.948433+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.948440+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.948482+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.948526+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.948674+00:00", "trade", 8.04, 4100.0]
["2026-09-11T19:10:56.948896+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.948903+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.948971+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.949063+00:00", "trade", 8.03, 12.0]
["2026-09-11T19:10:56.949120+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.949235+00:00", "trade", 8.04, 500.0]
["2026-09-11T19:10:56.949429+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.949441+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.949485+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.949607+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.949694+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.949901+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.950063+00:00", "trade", 8.03, 30.0]
["2026-09-11T19:10:56.950124+00:00", "trade", 8.03, 57.0]
["2026-09-11T19:10:56.950185+00:00", "trade", 8.03, 213.0]
["2026-09-11T19:10:56.950561+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.951013+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:10:56.951943+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:10:56.952705+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.952780+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.952788+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.953890+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.954352+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.957644+00:00", "trade", 8.04, 96.0]
["2026-09-11T19:10:56.961567+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.962017+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.962025+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.967313+00:00", "trade", 8.045, 547.0]
["2026-09-11T19:10:56.968088+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.983551+00:00", "trade", 8.04, 600.0]
["2026-09-11T19:10:56.984216+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.984227+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.984327+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:56.984334+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:57.012209+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:57.050272+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:57.069548+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:57.086255+00:00", "trade", 8.04, 4100.0]
["2026-09-11T19:10:57.087039+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:57.087498+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:57.108748+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:57.541362+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:57.541862+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:58.018327+00:00", "trade", 8.03, 142.0]
["2026-09-11T19:10:58.019324+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:58.190646+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:58.194733+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:58.196783+00:00", "trade", 8.03, 6.0]
["2026-09-11T19:10:58.196849+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:58.196874+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:58.197376+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:59.497631+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:10:59.893881+00:00", "trade", 8.0323, 1.0]
["2026-09-11T19:11:01.006719+00:00", "trade", 8.0323, 34.0]
["2026-09-11T19:11:01.007078+00:00", "trade", 8.0323, 1.0]
["2026-09-11T19:11:01.873366+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:02.654411+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:03.170291+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:03.170292+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:11:03.170294+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:11:03.170295+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:11:03.170296+00:00", "trade", 8.03, 10.0]
["2026-09-11T19:11:03.170298+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:03.170300+00:00", "trade", 8.03, 900.0]
["2026-09-11T19:11:03.170300+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:11:03.170303+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:11:03.170303+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:11:03.170305+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:03.170319+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:03.170340+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:11:03.170348+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:11:03.170348+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:11:03.170441+00:00", "trade", 8.03, 194.0]
["2026-09-11T19:11:03.170452+00:00", "trade", 8.03, 600.0]
["2026-09-11T19:11:03.170455+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170457+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:11:03.170462+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170470+00:00", "trade", 8.03, 17.0]
["2026-09-11T19:11:03.170490+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170495+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170505+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170512+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170520+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170527+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170531+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170541+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170548+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170554+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170561+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170567+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170574+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170586+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170605+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170612+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170618+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170624+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170631+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170682+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170688+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170696+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170721+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:03.170782+00:00", "trade", 8.03, 40.0]
["2026-09-11T19:11:03.170782+00:00", "trade", 8.03, 20.0]
["2026-09-11T19:11:03.170784+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:11:03.170784+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:11:03.170784+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:03.170908+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:03.170988+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:03.171057+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:03.171083+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:03.171186+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:03.171285+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:03.171299+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:03.171579+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:03.171730+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:03.175090+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:03.176677+00:00", "trade", 8.02, 6.0]
["2026-09-11T19:11:03.177042+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:03.177055+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:03.177100+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:03.177514+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:03.179574+00:00", "trade", 8.03, 60.0]
["2026-09-11T19:11:03.185200+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:04.200146+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:04.200223+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:04.200240+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:04.200436+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:04.200815+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:11:04.201159+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:04.201769+00:00", "trade", 8.02, 50.0]
["2026-09-11T19:11:04.201825+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:11:05.818114+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:08.301115+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:08.323984+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:08.324165+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:08.324209+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:08.324620+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:08.324972+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:08.355873+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:08.603505+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:08.603960+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:08.608510+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:08.613984+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:08.686175+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:08.686637+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:08.928029+00:00", "trade", 8.025, 18.0]
["2026-09-11T19:11:08.928729+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:09.213626+00:00", "trade", 8.0201, 220.0]
["2026-09-11T19:11:09.214334+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:09.243282+00:00", "trade", 8.0205, 3000.0]
["2026-09-11T19:11:09.243970+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:09.244346+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:09.250182+00:00", "trade", 8.02, 20.0]
["2026-09-11T19:11:09.250187+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:11:09.250189+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:11:09.250197+00:00", "trade", 8.02, 50.0]
["2026-09-11T19:11:09.250204+00:00", "trade", 8.02, 10.0]
["2026-09-11T19:11:09.250205+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:11:09.250280+00:00", "trade", 8.02, 102.0]
["2026-09-11T19:11:09.250301+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:09.250303+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:09.250304+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:11:09.250306+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:11:09.250307+00:00", "trade", 8.02, 12.0]
["2026-09-11T19:11:09.250309+00:00", "trade", 8.02, 800.0]
["2026-09-11T19:11:09.250326+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:09.250394+00:00", "trade", 8.02, 66.0]
["2026-09-11T19:11:09.250422+00:00", "trade", 8.02, 52.0]
["2026-09-11T19:11:09.250542+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250550+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250559+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250565+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250572+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250579+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250586+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250593+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250600+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250606+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250612+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250614+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250618+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250627+00:00", "trade", 8.02, 6.0]
["2026-09-11T19:11:09.250629+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:11:09.250629+00:00", "trade", 8.02, 20.0]
["2026-09-11T19:11:09.250632+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250638+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250639+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250646+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250653+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250661+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:09.250668+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.250701+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.250731+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.250739+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.250799+00:00", "trade", 8.02, 10.0]
["2026-09-11T19:11:09.250859+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.250901+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.250981+00:00", "trade", 8.02, 2000.0]
["2026-09-11T19:11:09.251058+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.251099+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.251156+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:11:09.251176+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.251189+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.251202+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.251317+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.251466+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.251585+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.251597+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.251631+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.251752+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.251815+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.251915+00:00", "trade", 8.02, 120.0]
["2026-09-11T19:11:09.252032+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.252125+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.252971+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:09.351096+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:12.041693+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:12.041702+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:12.042154+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:13.062791+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:13.062805+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:13.063256+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:14.068569+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:14.502735+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:14.503199+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:14.625540+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:14.625621+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:15.018038+00:00", "trade", 8.015, 46.0]
["2026-09-11T19:11:15.244924+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:15.245385+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:15.245896+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:15.370129+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:16.935702+00:00", "trade", 8.015, 1000.0]
["2026-09-11T19:11:18.507311+00:00", "trade", 8.016, 2100.0]
["2026-09-11T19:11:19.291184+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:19.540327+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:19.540784+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:19.810819+00:00", "trade", 8.015, 100.0]
["2026-09-11T19:11:20.025865+00:00", "trade", 8.015, 45.0]
["2026-09-11T19:11:20.251239+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:20.251704+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:20.371142+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:20.371448+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:21.074805+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:21.368066+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:21.470703+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:21.471168+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:21.998723+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:21.998754+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:22.712780+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:23.803353+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:23.803354+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:11:23.803840+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:23.803855+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:23.803870+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:23.803880+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:23.831365+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:23.831372+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:24.253207+00:00", "trade", 8.015, 200.0]
["2026-09-11T19:11:26.334188+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:26.537618+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:26.538067+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:26.539576+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:26.540045+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:26.540940+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:27.012739+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:27.133311+00:00", "trade", 8.02, 700.0]
["2026-09-11T19:11:27.133337+00:00", "trade", 8.015, 700.0]
["2026-09-11T19:11:27.720362+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:28.061842+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:11:28.061844+00:00", "trade", 8.02, 700.0]
["2026-09-11T19:11:28.061845+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:11:28.061847+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:11:28.061872+00:00", "trade", 8.02, 151.0]
["2026-09-11T19:11:28.061930+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:11:28.061934+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:11:28.061938+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:11:28.061948+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:28.061956+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:28.061962+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:28.061982+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:28.061988+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:28.061992+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:11:28.061992+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:11:28.061995+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:28.062002+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:28.062017+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:28.062024+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:28.062031+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:28.062046+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:28.062052+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:28.062059+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:28.062066+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:28.062073+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:11:28.062079+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062086+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062093+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062099+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062105+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062111+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062118+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062125+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062132+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062139+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062145+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062151+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062164+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062168+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062171+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062186+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062193+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062201+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062208+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062215+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062229+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062250+00:00", "trade", 8.02, 500.0]
["2026-09-11T19:11:28.062251+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:11:28.062251+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:11:28.062294+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:11:28.062303+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.062419+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.062440+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.062565+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.062577+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.062615+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.062681+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.062713+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.062933+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.062991+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.063034+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.063094+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.063226+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.064309+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.064971+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.082956+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.085091+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.085206+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.085295+00:00", "trade", 8.03, 6.0]
["2026-09-11T19:11:28.085551+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.085719+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:28.085820+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:29.096703+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:29.104091+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:29.206212+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:29.210743+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:29.336532+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:29.336726+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:29.336792+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:29.384525+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:29.385512+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:29.385583+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:29.389035+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:29.394789+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:11:29.400977+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:11:29.400979+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:11:29.400990+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:11:29.401097+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401110+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401117+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401124+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401130+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401138+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401145+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401151+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401158+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401165+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401173+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401185+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401191+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401204+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401211+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401294+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401301+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401308+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401315+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401322+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401329+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:11:29.401340+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:11:29.401420+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401443+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401450+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401460+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:11:29.401462+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401465+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401472+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401476+00:00", "trade", 8.03, 12.0]
["2026-09-11T19:11:29.401476+00:00", "trade", 8.03, 6.0]
["2026-09-11T19:11:29.401478+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401500+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:11:29.401547+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:11:29.401548+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:11:29.401548+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.401549+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:11:29.401556+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.401707+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.401771+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.401822+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.401891+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.401915+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.401928+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.402023+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.402052+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.402226+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.402270+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.402339+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.402365+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.402379+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.402634+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.405720+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.406171+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.412616+00:00", "trade", 8.035, 2.0]
["2026-09-11T19:11:29.424348+00:00", "trade", 8.035, 5.0]
["2026-09-11T19:11:29.431839+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.432285+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.527854+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:29.529462+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:30.074869+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:31.191332+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:32.870920+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:32.870928+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:32.871378+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:33.074764+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:34.689438+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:34.689874+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:34.689973+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:34.692130+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:37.036189+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:11:37.158116+00:00", "trade", 8.04, 25.0]
["2026-09-11T19:11:37.591982+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:11:38.911548+00:00", "trade", 8.035, 80.0]
["2026-09-11T19:11:39.589675+00:00", "trade", 8.035, 3.0]
["2026-09-11T19:11:40.030832+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:40.030860+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:40.030923+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:40.183013+00:00", "trade", 8.0344, 55.0]
["2026-09-11T19:11:40.185636+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:11:40.188108+00:00", "trade", 8.0301, 1.0]
["2026-09-11T19:11:40.587748+00:00", "trade", 8.035, 2.0]
["2026-09-11T19:11:41.074906+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:42.527987+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:42.528040+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:42.528497+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:44.210771+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:44.601307+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:48.004651+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:48.004673+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:48.004688+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:48.005126+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:48.277878+00:00", "trade", 8.0379, 200.0]
["2026-09-11T19:11:51.788431+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:51.788989+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:53.698152+00:00", "trade", 8.036, 2017.0]
["2026-09-11T19:11:53.698885+00:00", "trade", 8.035, 15.0]
["2026-09-11T19:11:53.698969+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:54.698828+00:00", "trade", 8.035, 11.0]
["2026-09-11T19:11:54.698855+00:00", "trade", 8.035, 18.0]
["2026-09-11T19:11:54.699637+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:54.700510+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:54.700969+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:55.075489+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:55.212052+00:00", "trade", 8.035, 3.0]
["2026-09-11T19:11:55.212411+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:11:57.439086+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:57.439099+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:57.439436+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:59.009112+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:59.009125+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:59.009576+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:59.065724+00:00", "trade", 8.0333, 8.0]
["2026-09-11T19:11:59.066088+00:00", "trade", 8.0333, 1.0]
["2026-09-11T19:11:59.611399+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:11:59.744431+00:00", "trade", 8.035, 35.0]
["2026-09-11T19:11:59.744797+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:12:01.090642+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:02.697700+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:03.835232+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:04.754400+00:00", "trade", 8.0345, 4.0]
["2026-09-11T19:12:10.729427+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:11.676012+00:00", "trade", 8.035, 100.0]
["2026-09-11T19:12:11.676632+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:11.681435+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:11.681763+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:11.681893+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:12.404443+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:12.497110+00:00", "trade", 8.0379, 100.0]
["2026-09-11T19:12:14.540865+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:14.541444+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:14.541814+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:14.794235+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:16.055333+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:17.713603+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:17.713728+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:12:17.714064+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:18.415702+00:00", "trade", 8.04, 6.0]
["2026-09-11T19:12:18.416141+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:18.416168+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:18.474664+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:19.126299+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:19.217513+00:00", "trade", 8.035, 5.0]
["2026-09-11T19:12:20.132888+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:20.148485+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:23.518883+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:23.518891+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:24.519804+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:24.519812+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.520873+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.520880+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.522568+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.522577+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.523053+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.578550+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.578560+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.596786+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.596872+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.597088+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.597108+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.597602+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.599178+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.656735+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.657168+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.657305+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.657708+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.657736+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.658249+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.660385+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.661197+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.667123+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.696924+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.697225+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.697444+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.697915+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.698333+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.699367+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.706205+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.706315+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.706826+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.706909+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.707375+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.707712+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.708261+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.716114+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.716613+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.716714+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.717120+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.717224+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.717520+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.718121+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:25.726101+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:28.684874+00:00", "trade", 8.04, 1800.0]
["2026-09-11T19:12:28.684885+00:00", "trade", 8.04, 41.0]
["2026-09-11T19:12:28.684887+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:28.685354+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:28.685431+00:00", "trade", 8.04, 159.0]
["2026-09-11T19:12:28.685458+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:12:28.701213+00:00", "trade", 8.035, 200.0]
["2026-09-11T19:12:28.701260+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:28.701874+00:00", "trade", 8.04, 1.0]
["2026-09-11T19:12:28.702691+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:28.702732+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:28.702754+00:00", "trade", 8.04, 300.0]
["2026-09-11T19:12:28.702754+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:28.702761+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:28.702837+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:28.703213+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:28.852086+00:00", "trade", 8.036, 2100.0]
["2026-09-11T19:12:29.077167+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:29.077726+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:29.113741+00:00", "trade", 8.035, 18.0]
["2026-09-11T19:12:29.162662+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:29.162817+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:29.261629+00:00", "trade", 8.04, 99.0]
["2026-09-11T19:12:29.262311+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:29.262360+00:00", "trade", 8.04, 11.0]
["2026-09-11T19:12:29.262647+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:29.262991+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:29.263017+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:29.263253+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:12:29.263255+00:00", "trade", 8.04, 90.0]
["2026-09-11T19:12:29.263278+00:00", "trade", 8.04, 210.0]
["2026-09-11T19:12:29.263280+00:00", "trade", 8.04, 5.0]
["2026-09-11T19:12:29.263315+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:12:29.263337+00:00", "trade", 8.04, 300.0]
["2026-09-11T19:12:29.263337+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:12:29.263347+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:12:29.263366+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:12:29.263394+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263401+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263408+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263414+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263420+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263427+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263434+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263440+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263443+00:00", "trade", 8.04, 500.0]
["2026-09-11T19:12:29.263447+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263451+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263459+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263466+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263472+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263485+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263492+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263506+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263513+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263526+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263532+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263538+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263546+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263554+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263560+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263567+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263599+00:00", "trade", 8.04, 300.0]
["2026-09-11T19:12:29.263600+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:12:29.263601+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.263726+00:00", "trade", 8.04, 300.0]
["2026-09-11T19:12:29.263731+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263734+00:00", "quote", 8.04, 8.04]
["2026-09-11T19:12:29.263752+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.263801+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.263939+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.264349+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.264361+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.265424+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.265453+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.268800+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.271453+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.273411+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.273417+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.273941+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.273966+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.278224+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.294360+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.294384+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.294391+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.365945+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.565548+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:29.623174+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:33.061031+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:33.061050+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:33.061601+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:33.078486+00:00", "trade", 8.0414, 15.0]
["2026-09-11T19:12:33.586163+00:00", "trade", 8.0414, 1.0]
["2026-09-11T19:12:33.586975+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:33.891164+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:33.972937+00:00", "trade", 8.0458, 5.0]
["2026-09-11T19:12:33.973729+00:00", "trade", 8.0458, 1.0]
["2026-09-11T19:12:34.181618+00:00", "trade", 8.0458, 7.0]
["2026-09-11T19:12:34.181980+00:00", "trade", 8.0458, 1.0]
["2026-09-11T19:12:34.932956+00:00", "trade", 8.0423, 298.0]
["2026-09-11T19:12:36.551241+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:36.808483+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:38.144452+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:38.144913+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:38.707642+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:39.744008+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:40.056219+00:00", "trade", 8.0379, 140.0]
["2026-09-11T19:12:40.058518+00:00", "trade", 8.0379, 22.0]
["2026-09-11T19:12:40.311588+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:40.994583+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:43.996561+00:00", "trade", 8.045, 10.0]
["2026-09-11T19:12:44.177586+00:00", "trade", 8.045, 1.0]
["2026-09-11T19:12:45.900375+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:45.921265+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:48.009208+00:00", "trade", 8.045, 1.0]
["2026-09-11T19:12:48.643794+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:48.644257+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:49.917101+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:49.917554+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:51.950290+00:00", "trade", 8.045, 42.0]
["2026-09-11T19:12:52.394488+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:52.790900+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:54.995463+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:56.371909+00:00", "trade", 8.0486, 1.0]
["2026-09-11T19:12:58.621179+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:58.621306+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:58.621695+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:58.648140+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:58.648609+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:58.648666+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:58.649139+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:58.847981+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:59.264229+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:59.287657+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:59.650604+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:59.654482+00:00", "trade", 8.04, 10.0]
["2026-09-11T19:12:59.654847+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:59.654910+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:59.659315+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:12:59.935272+00:00", "trade", 8.0418, 1.0]
["2026-09-11T19:12:59.935681+00:00", "trade", 8.0418, 1.0]
["2026-09-11T19:13:00.100285+00:00", "trade", 8.04, 5.0]
["2026-09-11T19:13:00.882337+00:00", "trade", 8.0381, 118.0]
["2026-09-11T19:13:00.882997+00:00", "trade", 8.0381, 7.0]
["2026-09-11T19:13:01.830348+00:00", "trade", 8.045, 1.0]
["2026-09-11T19:13:01.952771+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:13:02.956249+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:13:03.355460+00:00", "trade", 8.04, 1.0]
["2026-09-11T19:13:03.423807+00:00", "trade", 8.04, 2300.0]
["2026-09-11T19:13:03.425163+00:00", "trade", 8.04, 300.0]
["2026-09-11T19:13:03.425420+00:00", "trade", 8.04, 100.0]
["2026-09-11T19:13:03.425422+00:00", "trade", 8.04, 600.0]
["2026-09-11T19:13:03.425443+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:13:03.425450+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:13:03.425451+00:00", "trade", 8.04, 300.0]
["2026-09-11T19:13:03.425454+00:00", "trade", 8.04, 8.0]
["2026-09-11T19:13:03.425519+00:00", "trade", 8.04, 200.0]
["2026-09-11T19:13:03.425519+00:00", "trade", 8.04, 200.0]
["2026-09-11T19:13:03.425520+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:13:03.425571+00:00", "quote", 8.04, 8.05]
["2026-09-11T19:13:03.425572+00:00", "trade", 8.04, 200.0]
["2026-09-11T19:13:03.425573+00:00", "trade", 8.04, 27.0]
["2026-09-11T19:13:03.425573+00:00", "quote", 8.03, 8.05]
["2026-09-11T19:13:03.425578+00:00", "quote", 8.03, 8.05]
["2026-09-11T19:13:03.425581+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425607+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425616+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425639+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425650+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425664+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425675+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425682+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425696+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425700+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425706+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425712+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425720+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425726+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425733+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425740+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425746+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425752+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425758+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425765+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425778+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425785+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425791+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425797+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.425877+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.426092+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.426239+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.426249+00:00", "trade", 8.035, 47.0]
["2026-09-11T19:13:03.426260+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.426279+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.426294+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.426586+00:00", "trade", 8.04, 2750.0]
["2026-09-11T19:13:03.426707+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:03.427133+00:00", "trade", 8.04, 62.0]
["2026-09-11T19:13:03.427476+00:00", "trade", 8.04, 169.0]
["2026-09-11T19:13:03.429304+00:00", "trade", 8.04, 200.0]
["2026-09-11T19:13:03.436359+00:00", "trade", 8.04, 11.0]
["2026-09-11T19:13:04.045068+00:00", "trade", 8.036, 1890.0]
["2026-09-11T19:13:05.558792+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:11.572792+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:11.573250+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:11.692702+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:12.220491+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:12.786188+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:12.792854+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:12.793302+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:13.046124+00:00", "trade", 8.04, 50.0]
["2026-09-11T19:13:14.358719+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:14.359171+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:19.084283+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:24.179587+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:24.179787+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:24.180248+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:24.921639+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:24.921779+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:24.921833+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:24.921902+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:24.922330+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:24.922615+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:24.922888+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:24.923553+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:25.075672+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:25.076132+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:25.542966+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:25.543480+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:26.911849+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:26.912302+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:27.569367+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:27.569829+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:27.592901+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:27.693690+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:28.183109+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:28.961402+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:29.127207+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:29.127664+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:29.919793+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:29.920251+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:30.076099+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:30.186355+00:00", "trade", 8.035, 30.0]
["2026-09-11T19:13:30.186721+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:13:30.874422+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:31.824159+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:31.824617+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:31.832652+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:31.833126+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:31.847318+00:00", "trade", 8.036, 25.0]
["2026-09-11T19:13:31.847999+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:37.066588+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:37.067044+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:38.503711+00:00", "trade", 8.035, 2.0]
["2026-09-11T19:13:38.504078+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:13:39.013056+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:39.013520+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:39.097331+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:39.789627+00:00", "trade", 8.0316, 500.0]
["2026-09-11T19:13:39.806425+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:40.283555+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:40.284304+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:40.285245+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:40.743721+00:00", "trade", 8.035, 9.0]
["2026-09-11T19:13:40.756776+00:00", "trade", 8.035, 78.0]
["2026-09-11T19:13:40.764005+00:00", "trade", 8.035, 166.0]
["2026-09-11T19:13:40.764688+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:40.765137+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:41.076156+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:41.076628+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:43.845081+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:43.845537+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:43.846073+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:43.910432+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:45.126070+00:00", "trade", 8.04, 15.0]
["2026-09-11T19:13:48.357128+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:48.714808+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:50.175857+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:50.176300+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:50.176767+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:50.201085+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:50.401838+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:50.699812+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:57.230691+00:00", "trade", 8.035, 25.0]
["2026-09-11T19:13:57.231500+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:57.231961+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:58.589694+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:58.590162+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:58.904089+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:13:58.904620+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:00.051217+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:00.330277+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:00.330288+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:00.330732+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:03.793481+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:03.793493+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:03.862380+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:03.942575+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:04.182556+00:00", "trade", 8.0313, 450.0]
["2026-09-11T19:14:04.183364+00:00", "trade", 8.035, 2.0]
["2026-09-11T19:14:04.754391+00:00", "trade", 8.0385, 5.0]
["2026-09-11T19:14:08.176353+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:08.176362+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:08.176815+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:08.328978+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:13.187253+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:13.187976+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:15.799656+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:21.704130+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:21.704592+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:22.211514+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:22.728626+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:22.749957+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:23.228246+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:23.228331+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:23.228703+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:24.651929+00:00", "trade", 8.035, 2.0]
["2026-09-11T19:14:24.651947+00:00", "trade", 8.04, 2.0]
["2026-09-11T19:14:24.652729+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:27.729231+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:28.143599+00:00", "trade", 8.035, 200.0]
["2026-09-11T19:14:28.149854+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:30.673421+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:32.834842+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:33.991143+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:36.312496+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:36.312958+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:37.721127+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:43.925390+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:44.175568+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:44.175676+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:44.232883+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:44.330166+00:00", "trade", 8.035, 98.0]
["2026-09-11T19:14:44.333025+00:00", "trade", 8.035, 2.0]
["2026-09-11T19:14:44.333323+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:44.641909+00:00", "trade", 8.033, 400.0]
["2026-09-11T19:14:45.827943+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:45.849009+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:46.644109+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:46.644889+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:48.854678+00:00", "trade", 8.03, 6.0]
["2026-09-11T19:14:48.854684+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:48.855150+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:48.855169+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:49.021022+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:49.456528+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:49.484651+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:49.524469+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:49.575145+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:49.600707+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:50.324820+00:00", "trade", 8.035, 20.0]
["2026-09-11T19:14:52.655970+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:52.687648+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:53.701916+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:54.226017+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:54.809149+00:00", "trade", 8.0383, 11.0]
["2026-09-11T19:14:54.809971+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:54.817291+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:54.833796+00:00", "trade", 8.0383, 18.0]
["2026-09-11T19:14:54.834476+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:54.952017+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:14:55.186998+00:00", "trade", 8.0383, 80.0]
["2026-09-11T19:14:57.900219+00:00", "trade", 8.035, 10.0]
["2026-09-11T19:14:57.974497+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:00.208751+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:00.209214+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:00.209229+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:00.253022+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:00.253410+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:00.329420+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:00.491727+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:00.926865+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:00.926913+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:00.927253+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:00.927262+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:00.932451+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:01.028875+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:01.214983+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:01.466283+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:01.466340+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:01.466659+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:01.483130+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:01.494122+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:01.535479+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:02.168831+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:02.169444+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:02.217290+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:02.217301+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:02.219550+00:00", "trade", 8.03, 25.0]
["2026-09-11T19:15:02.219551+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:15:02.220191+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:02.238302+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:02.238764+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:04.169349+00:00", "trade", 8.035, 12.0]
["2026-09-11T19:15:07.816553+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:08.331835+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:10.452191+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:10.452789+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:11.102948+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:11.103406+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:13.517907+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:13.518361+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:14.787600+00:00", "trade", 8.0382, 500.0]
["2026-09-11T19:15:16.057217+00:00", "trade", 8.035, 3375.0]
["2026-09-11T19:15:16.301974+00:00", "trade", 8.0381, 65.0]
["2026-09-11T19:15:17.481938+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:17.482749+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:17.502581+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:17.502632+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:17.503085+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:17.507318+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:18.873388+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:19.858294+00:00", "trade", 8.035, 100.0]
["2026-09-11T19:15:24.056854+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:24.056893+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:24.057177+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:24.057305+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:24.143512+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:24.590850+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:25.456361+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:25.965004+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:15:25.965700+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:25.965714+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:25.966169+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:25.966185+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:25.966327+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:25.966383+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:26.094465+00:00", "trade", 8.03, 10.0]
["2026-09-11T19:15:26.094907+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:26.094923+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:26.094956+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:26.567056+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:26.567084+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:26.567186+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:26.567416+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:27.083890+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:27.610642+00:00", "trade", 8.03, 508.0]
["2026-09-11T19:15:31.435421+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:31.435922+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:32.959362+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:35.145756+00:00", "trade", 8.035, 100.0]
["2026-09-11T19:15:35.919035+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:15:35.921241+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:15:36.033658+00:00", "trade", 8.035, 63.0]
["2026-09-11T19:15:36.040384+00:00", "trade", 8.035, 134.0]
["2026-09-11T19:15:36.081154+00:00", "trade", 8.0342, 53.0]
["2026-09-11T19:15:36.081220+00:00", "trade", 8.0344, 2.0]
["2026-09-11T19:15:36.531400+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:36.938505+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:39.538221+00:00", "trade", 8.03, 6.0]
["2026-09-11T19:15:39.538299+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:15:39.866066+00:00", "trade", 8.035, 56.0]
["2026-09-11T19:15:39.989175+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:40.495088+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:49.386726+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:49.387014+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:49.482473+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:50.009709+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:50.015532+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:50.858590+00:00", "trade", 8.035, 5.0]
["2026-09-11T19:15:50.859275+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:51.331764+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:51.335181+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:51.335605+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:51.335970+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:51.618809+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:52.013467+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:52.013942+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:52.087529+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:52.393262+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:52.393777+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:52.393795+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:52.393808+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:52.393926+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:52.393986+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:52.394232+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:52.394252+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:52.394265+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:52.394272+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:53.022874+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:53.023459+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:53.023995+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:53.024466+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:56.262590+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:56.265082+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:57.686050+00:00", "trade", 8.035, 25.0]
["2026-09-11T19:15:57.689183+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:15:57.698973+00:00", "trade", 8.0399, 1.0]
["2026-09-11T19:15:57.732692+00:00", "trade", 8.0332, 100.0]
["2026-09-11T19:15:59.041255+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:00.645715+00:00", "trade", 8.035, 12.0]
["2026-09-11T19:16:01.034987+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:01.035180+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:01.035209+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:01.035733+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:01.035778+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:01.036069+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:02.516116+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:02.521588+00:00", "trade", 8.03, 11.0]
["2026-09-11T19:16:02.521679+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:16:02.524402+00:00", "trade", 8.03, 389.0]
["2026-09-11T19:16:02.525082+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:02.525707+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:02.525746+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:02.525772+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:02.526594+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:02.531274+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:02.533639+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:16:02.533647+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:16:02.534321+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:02.803431+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:03.060484+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:03.062880+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:03.063763+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:03.144282+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:04.097477+00:00", "trade", 8.035, 14.0]
["2026-09-11T19:16:04.754395+00:00", "trade", 8.0339, 4.0]
["2026-09-11T19:16:06.324500+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:06.533898+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:06.816067+00:00", "trade", 8.038, 74.0]
["2026-09-11T19:16:06.817875+00:00", "trade", 8.038, 9.0]
["2026-09-11T19:16:07.443855+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:07.500004+00:00", "trade", 8.035, 2.0]
["2026-09-11T19:16:08.521745+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:08.935545+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:08.936237+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:08.948273+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:08.948290+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:08.948424+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:08.948438+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:08.949167+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:16:08.949800+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:16:08.950734+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:16:08.951873+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:16:08.953034+00:00", "trade", 8.03, 48.0]
["2026-09-11T19:16:08.960609+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:16:08.960637+00:00", "trade", 8.03, 99.0]
["2026-09-11T19:16:08.960638+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:16:08.960639+00:00", "trade", 8.03, 11.0]
["2026-09-11T19:16:08.960647+00:00", "trade", 8.03, 70.0]
["2026-09-11T19:16:08.960664+00:00", "trade", 8.03, 19.0]
["2026-09-11T19:16:08.960665+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:16:08.960667+00:00", "trade", 8.03, 10.0]
["2026-09-11T19:16:08.960816+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960823+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960831+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960837+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960843+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960850+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960856+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960863+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960869+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960875+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960881+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960893+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960906+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960912+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960913+00:00", "trade", 8.03, 160.0]
["2026-09-11T19:16:08.960917+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:16:08.960918+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960919+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:16:08.960921+00:00", "trade", 8.03, 40.0]
["2026-09-11T19:16:08.960925+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960931+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960938+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960944+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:16:08.960944+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960950+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960965+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960971+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.960984+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.961097+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.961104+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.961184+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:16:08.961199+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:16:08.961200+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:16:08.961200+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:16:08.961200+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961330+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961358+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961374+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961382+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961396+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961402+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961409+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961416+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961498+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961510+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961550+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961573+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961629+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961639+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961654+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961668+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961685+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961892+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961912+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:16:08.961959+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.961998+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.962224+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:16:08.962334+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:16:08.962343+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.962415+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:16:08.970486+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.974041+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.988963+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.991434+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:08.994472+00:00", "trade", 8.03, 18.0]
["2026-09-11T19:16:09.031762+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:09.031953+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:09.032241+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:09.032754+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:09.033983+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:12.682812+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:13.008613+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:16:16.403234+00:00", "trade", 8.0201, 100.0]
["2026-09-11T19:16:19.019413+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:19.952198+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:21.208372+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:21.208841+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:21.744098+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:21.744550+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:24.166106+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:16:24.167383+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:24.167564+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:16:27.198581+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:16:27.198942+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:16:27.803145+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:16:31.422041+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:16:31.422877+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:31.423336+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:31.510392+00:00", "trade", 8.0286, 3.0]
["2026-09-11T19:16:31.856121+00:00", "trade", 8.0365, 1.0]
["2026-09-11T19:16:31.856934+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:32.016751+00:00", "trade", 8.0286, 1.0]
["2026-09-11T19:16:32.046496+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:32.649435+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:40.923672+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:42.855892+00:00", "trade", 8.025, 48.0]
["2026-09-11T19:16:43.703053+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:43.703525+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:44.077202+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:44.208723+00:00", "trade", 8.03, 25.0]
["2026-09-11T19:16:44.423145+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:44.464811+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:16:48.333425+00:00", "trade", 8.02, 20.0]
["2026-09-11T19:16:48.334200+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:49.325611+00:00", "trade", 8.0202, 1500.0]
["2026-09-11T19:16:50.077967+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:50.078777+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:50.079188+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:50.749662+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:50.790785+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:51.104774+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:52.188754+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:52.189206+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:55.493357+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:55.493814+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:55.645930+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:57.224502+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:57.374462+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:57.374923+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:16:58.122304+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:16:58.122668+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:16:58.201821+00:00", "trade", 8.0238, 29.0]
["2026-09-11T19:16:58.204274+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:16:58.212660+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:17:00.510586+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:00.511047+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:00.511097+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:00.511422+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:00.511547+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:01.986931+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:03.163565+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:03.164026+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:03.164040+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:03.164059+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:04.771858+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:04.772308+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:07.814841+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:07.815711+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:08.848923+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:17:10.582455+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:10.583001+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:10.583491+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:10.583959+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:12.475238+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:12.475257+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:12.475697+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:12.475705+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:12.475713+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:12.476877+00:00", "trade", 8.025, 200.0]
["2026-09-11T19:17:12.477303+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:17:13.761286+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:13.761344+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:15.484165+00:00", "trade", 8.0202, 1000.0]
["2026-09-11T19:17:17.140411+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:17:17.140917+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:17.140925+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:17.140935+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:17.140963+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:17.141072+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:17.141494+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:17.141548+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:17.141952+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:17.142091+00:00", "trade", 8.025, 200.0]
["2026-09-11T19:17:19.659104+00:00", "trade", 8.0201, 33.0]
["2026-09-11T19:17:20.520894+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:20.521044+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:20.521492+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:20.562657+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:21.652992+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:21.652999+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:21.653454+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:23.824239+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:23.824252+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:23.824487+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:23.824501+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:23.824615+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:23.824700+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:23.824921+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:23.825070+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:23.825512+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:23.828635+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:23.922338+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:23.922375+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:23.922882+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:23.923030+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:23.923523+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:24.042902+00:00", "trade", 8.03, 117.0]
["2026-09-11T19:17:24.521699+00:00", "trade", 8.03, 90.0]
["2026-09-11T19:17:24.689745+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:24.832215+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:25.420042+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:25.420508+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:25.420634+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:25.421089+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:25.625562+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:25.625658+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:25.625666+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:25.938158+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:25.938160+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:17:25.938654+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:25.940354+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:25.944299+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:26.017960+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:26.051084+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:26.077516+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:26.080004+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:26.175794+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:17:26.176924+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:26.747913+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:26.748392+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:27.241608+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:27.241622+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:27.242081+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:27.519479+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:28.076903+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:28.729438+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:28.900567+00:00", "trade", 8.025, 60.0]
["2026-09-11T19:17:29.604047+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:29.967581+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:30.004664+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:30.040019+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:30.097894+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:33.244960+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:33.245416+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:33.760073+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:33.761397+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:34.174010+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:34.200039+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:34.301922+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:34.302395+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:34.302847+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:34.759242+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:37.606803+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:38.194315+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:39.454477+00:00", "trade", 8.025, 200.0]
["2026-09-11T19:17:39.883964+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:40.024427+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:40.667311+00:00", "trade", 8.025, 43.0]
["2026-09-11T19:17:44.436445+00:00", "trade", 8.025, 500.0]
["2026-09-11T19:17:44.445560+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:44.445583+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:44.445727+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:44.561534+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:44.562108+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:44.584537+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:44.671334+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:44.671857+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:44.671862+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:45.001851+00:00", "trade", 8.025, 7.0]
["2026-09-11T19:17:48.129970+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:48.130038+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:48.531930+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:48.568777+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:48.752021+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:48.752479+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:49.331307+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:50.427355+00:00", "trade", 8.0201, 1000.0]
["2026-09-11T19:17:50.428043+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:50.428152+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:50.517796+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:17:50.518165+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:17:50.530148+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:50.531602+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:17:53.655739+00:00", "trade", 8.0352, 100.0]
["2026-09-11T19:17:56.418540+00:00", "trade", 8.0214, 1.0]
["2026-09-11T19:17:56.974269+00:00", "trade", 8.0242, 1.0]
["2026-09-11T19:17:59.579005+00:00", "trade", 8.0275, 400.0]
["2026-09-11T19:18:00.439821+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:18:02.115401+00:00", "trade", 8.025, 12.0]
["2026-09-11T19:18:02.913773+00:00", "trade", 8.025, 24.0]
["2026-09-11T19:18:02.914994+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:04.754404+00:00", "trade", 8.0248, 5.0]
["2026-09-11T19:18:08.056788+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:18:09.176356+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:09.176824+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:13.288239+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:18:13.288241+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:18:13.290405+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:16.223969+00:00", "trade", 8.02, 12.0]
["2026-09-11T19:18:20.566610+00:00", "trade", 8.025, 300.0]
["2026-09-11T19:18:20.850038+00:00", "trade", 8.0254, 100.0]
["2026-09-11T19:18:28.574789+00:00", "trade", 8.02, 120.0]
["2026-09-11T19:18:28.583986+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:28.584455+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:36.070874+00:00", "trade", 8.025, 3.0]
["2026-09-11T19:18:36.853072+00:00", "trade", 8.025, 124.0]
["2026-09-11T19:18:36.883901+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:18:37.742140+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:37.742767+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:37.742907+00:00", "trade", 8.025, 200.0]
["2026-09-11T19:18:37.742974+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:37.802131+00:00", "trade", 8.0244, 1.0]
["2026-09-11T19:18:37.802418+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:37.927289+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:18:37.927290+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:18:37.927291+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:18:37.928474+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:37.928934+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:40.469337+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:40.475196+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:40.475688+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:40.476151+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:40.529608+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:40.756007+00:00", "trade", 8.025, 79.0]
["2026-09-11T19:18:40.761179+00:00", "trade", 8.025, 171.0]
["2026-09-11T19:18:40.761224+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:45.147611+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:45.159683+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:46.203070+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:46.203092+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:46.203538+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:46.203554+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:46.204136+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:46.239946+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:46.926920+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:46.926927+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:47.887159+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:49.019613+00:00", "trade", 8.026, 1.0]
["2026-09-11T19:18:49.022437+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:49.657846+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:50.270752+00:00", "trade", 8.0348, 75.0]
["2026-09-11T19:18:50.271568+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:55.982214+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:55.982497+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:55.982514+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:55.982678+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:56.078371+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:56.078451+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:57.357546+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:18:57.781414+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:01.754728+00:00", "trade", 8.025, 30.0]
["2026-09-11T19:19:01.816706+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:02.078421+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:02.727451+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:02.778527+00:00", "trade", 8.025, 40.0]
["2026-09-11T19:19:02.919525+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:04.347284+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:05.844056+00:00", "trade", 8.0239, 100.0]
["2026-09-11T19:19:05.930902+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:05.930959+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:05.931363+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:05.947589+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:05.947658+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:06.017321+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:10.636474+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:10.636925+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:10.641192+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:14.279012+00:00", "trade", 8.025, 17.0]
["2026-09-11T19:19:14.293136+00:00", "trade", 8.025, 37.0]
["2026-09-11T19:19:14.375086+00:00", "trade", 8.0286, 10.0]
["2026-09-11T19:19:16.348857+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:19:16.897617+00:00", "trade", 8.0214, 5.0]
["2026-09-11T19:19:21.767382+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:19:26.411556+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:19:29.736511+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:19:30.958624+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:19:30.958987+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:19:31.661522+00:00", "trade", 8.025, 7.0]
["2026-09-11T19:19:31.667548+00:00", "trade", 8.025, 18.0]
["2026-09-11T19:19:35.453166+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:19:39.389000+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:19:39.389367+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:19:48.876465+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:48.876492+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:48.878021+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:48.896880+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:50.280235+00:00", "trade", 8.0286, 31.0]
["2026-09-11T19:19:50.317386+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:19:50.353145+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:19:51.221990+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:51.225760+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:56.841499+00:00", "trade", 8.0237, 100.0]
["2026-09-11T19:19:57.259458+00:00", "trade", 8.02, 20.0]
["2026-09-11T19:19:57.259474+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:19:57.259475+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:19:57.259944+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:57.259995+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:57.260054+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:57.260408+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:57.260443+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:57.272550+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:57.272608+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:57.273209+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:57.845667+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:57.847692+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:59.318144+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:59.722186+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:59.722448+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:59.722967+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:59.982882+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:19:59.982883+00:00", "trade", 8.02, 66.0]
["2026-09-11T19:19:59.982885+00:00", "trade", 8.02, 52.0]
["2026-09-11T19:19:59.982886+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:19:59.982889+00:00", "trade", 8.02, 301.0]
["2026-09-11T19:19:59.983352+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:59.983562+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:59.983584+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:59.983597+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:59.983874+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:59.984160+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:59.984259+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:59.984270+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:59.985086+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:19:59.987697+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:00.013547+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:20:00.049796+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:01.069253+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:20:01.069655+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:01.167920+00:00", "trade", 8.025, 74.0]
["2026-09-11T19:20:01.168628+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:01.191613+00:00", "trade", 8.0269, 25.0]
["2026-09-11T19:20:02.635092+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:03.416187+00:00", "trade", 8.0341, 100.0]
["2026-09-11T19:20:03.498067+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:04.324265+00:00", "trade", 8.0339, 64.0]
["2026-09-11T19:20:04.754400+00:00", "trade", 8.0231, 4.0]
["2026-09-11T19:20:04.754941+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:20:06.650808+00:00", "trade", 8.025, 4.0]
["2026-09-11T19:20:06.708492+00:00", "trade", 8.021, 15.0]
["2026-09-11T19:20:08.076007+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:08.076054+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:08.920354+00:00", "trade", 8.025, 117.0]
["2026-09-11T19:20:09.292389+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:09.440633+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:09.440705+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:09.441073+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:09.441097+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:09.985418+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:09.989030+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:12.136312+00:00", "trade", 8.0339, 7.0]
["2026-09-11T19:20:12.200504+00:00", "trade", 8.02, 18.0]
["2026-09-11T19:20:12.200574+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:12.200984+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:12.281939+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:17.663381+00:00", "trade", 8.0205, 20.0]
["2026-09-11T19:20:18.036804+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:18.135144+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:19.856560+00:00", "trade", 8.025, 5.0]
["2026-09-11T19:20:27.355482+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:20:28.265242+00:00", "trade", 8.025, 2044.0]
["2026-09-11T19:20:28.265719+00:00", "trade", 8.0299, 1100.0]
["2026-09-11T19:20:33.521410+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:20:34.020172+00:00", "trade", 8.025, 54.0]
["2026-09-11T19:20:35.541022+00:00", "trade", 8.025, 191.0]
["2026-09-11T19:20:37.116496+00:00", "trade", 8.0286, 4.0]
["2026-09-11T19:20:37.538641+00:00", "trade", 8.0286, 1.0]
["2026-09-11T19:20:37.745329+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:37.745372+00:00", "trade", 8.0248, 1.0]
["2026-09-11T19:20:37.802742+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:37.852498+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:38.576063+00:00", "trade", 8.025, 17.0]
["2026-09-11T19:20:38.576790+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:39.186843+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:39.189193+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:40.311040+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:20:40.311063+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:40.812353+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:41.207974+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:42.694179+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:44.191784+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:44.631252+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:44.889195+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:45.061878+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:45.816616+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:45.817007+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:45.817088+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:45.817304+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:46.003416+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:46.690624+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:47.089403+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:47.201100+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:49.058883+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:50.899967+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:50.904982+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:50.911301+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:50.914766+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:50.967677+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:52.463557+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:52.864829+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:52.865298+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:53.508402+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:53.508878+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:55.024011+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:55.164835+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:57.215361+00:00", "trade", 8.025, 9.0]
["2026-09-11T19:20:57.216201+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:57.692636+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:20:57.800739+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:00.022093+00:00", "trade", 8.025, 61.0]
["2026-09-11T19:21:00.917044+00:00", "trade", 8.029, 100.0]
["2026-09-11T19:21:04.571656+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:21:04.929613+00:00", "trade", 8.0201, 1.0]
["2026-09-11T19:21:05.380226+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:05.838988+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:21:06.169213+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:08.324366+00:00", "trade", 8.0247, 100.0]
["2026-09-11T19:21:08.497711+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:11.223670+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:11.224368+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:11.409419+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:11.515784+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:12.820896+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:21:12.822703+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:13.061881+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:18.752375+00:00", "trade", 8.025, 52.0]
["2026-09-11T19:21:20.946981+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:20.947454+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:20.947568+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:21.008110+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:21.008956+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:21.257122+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:21.412811+00:00", "trade", 8.025, 5.0]
["2026-09-11T19:21:21.737103+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:22.399485+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:23.078711+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:23.749801+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:27.770847+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:27.771558+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:29.695617+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:21:30.043924+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:31.398334+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:31.401950+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:31.402785+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:31.423239+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:31.423731+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:32.865679+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:21:33.238587+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:33.238913+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:33.240661+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:33.408145+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:33.408535+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:33.416692+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:33.422822+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:34.268333+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:35.999654+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:36.004013+00:00", "trade", 8.02, 11.0]
["2026-09-11T19:21:36.004599+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:36.006392+00:00", "trade", 8.02, 389.0]
["2026-09-11T19:21:36.034432+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:21:36.276358+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:21:36.908759+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:36.909244+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:37.366700+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:37.608311+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:38.572332+00:00", "trade", 8.0234, 44.0]
["2026-09-11T19:21:38.572693+00:00", "trade", 8.0234, 1.0]
["2026-09-11T19:21:38.822067+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:44.668891+00:00", "trade", 8.022, 1.0]
["2026-09-11T19:21:44.732098+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:21:47.576449+00:00", "trade", 8.0323, 65.0]
["2026-09-11T19:21:47.657618+00:00", "trade", 8.025, 52.0]
["2026-09-11T19:21:48.016935+00:00", "trade", 8.0323, 200.0]
["2026-09-11T19:21:52.993690+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:52.993716+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:52.994396+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:53.028014+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:21:56.304432+00:00", "trade", 8.0236, 9.0]
["2026-09-11T19:21:56.304801+00:00", "trade", 8.0236, 1.0]
["2026-09-11T19:21:57.753853+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:22:00.020729+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:00.021146+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:00.021596+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:00.036726+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:00.519389+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:00.806718+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:01.719710+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:22:01.719712+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:22:01.719797+00:00", "trade", 8.02, 11.0]
["2026-09-11T19:22:01.719982+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:01.720181+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:01.720313+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:01.728700+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:01.981871+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:02.044188+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:02.044676+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:02.872834+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:22:03.316379+00:00", "trade", 8.032, 83.0]
["2026-09-11T19:22:03.365948+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:03.446762+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:03.649533+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:03.668965+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:03.907758+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:04.292866+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:04.586526+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:04.754430+00:00", "trade", 8.0253, 4.0]
["2026-09-11T19:22:04.754961+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:22:05.946225+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:05.946284+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:09.113632+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:22:09.113637+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:09.114393+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:09.710195+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:09.710739+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:11.096837+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:11.741619+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:11.958934+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:22:11.959617+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:11.960069+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:12.081076+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:12.081611+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:12.186892+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:13.266308+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:13.267085+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:14.126290+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:22:14.126291+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:16.283719+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:17.313279+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:17.968752+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:18.337716+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:19.615796+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:19.634656+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:19.686051+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:20.561256+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:20.596666+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:20.596749+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:20.596757+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:21.171754+00:00", "trade", 8.02, 62.0]
["2026-09-11T19:22:21.171809+00:00", "trade", 8.02, 238.0]
["2026-09-11T19:22:21.172697+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:22:21.173597+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:22:21.174375+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:22.209816+00:00", "trade", 8.025, 48.0]
["2026-09-11T19:22:22.863222+00:00", "trade", 8.025, 6.0]
["2026-09-11T19:22:24.206603+00:00", "trade", 8.02, 6.0]
["2026-09-11T19:22:24.206688+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:24.206732+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:24.207075+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:27.532897+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:27.849114+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:27.854399+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:28.010606+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:28.010752+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:28.011212+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:28.022988+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:28.611393+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:29.210077+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:29.210954+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:29.232550+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:32.879665+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:33.708057+00:00", "trade", 8.025, 20.0]
["2026-09-11T19:22:33.708862+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:37.158352+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:37.453200+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:37.910072+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:37.910087+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:38.800981+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:38.802013+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:39.258205+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:39.478561+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:39.479021+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:39.559390+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:39.806170+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:41.467872+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:41.662169+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:42.139095+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:42.139610+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:42.838383+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:43.048009+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:43.124692+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:43.854883+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:44.047145+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:47.675305+00:00", "trade", 8.0303, 66.0]
["2026-09-11T19:22:47.676132+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:48.418233+00:00", "trade", 8.0303, 87.0]
["2026-09-11T19:22:49.835147+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:49.835641+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:49.835659+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:49.835674+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:51.733800+00:00", "trade", 8.025, 101.0]
["2026-09-11T19:22:51.810917+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:51.811384+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:51.811411+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:51.904768+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:51.905597+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:52.038937+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:53.707571+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:53.708064+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:55.564396+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:57.500131+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:57.500622+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:58.667171+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:22:58.722340+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:00.111383+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:00.311465+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:00.312016+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:00.327132+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:03.226254+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:03.516300+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:23:03.517114+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:03.517194+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:23:03.517361+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:03.793740+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:04.449513+00:00", "trade", 8.02, 2.0]
["2026-09-11T19:23:04.449892+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:04.449988+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:04.475923+00:00", "trade", 8.0276, 100.0]
["2026-09-11T19:23:07.998415+00:00", "trade", 8.03, 360.0]
["2026-09-11T19:23:09.490118+00:00", "trade", 8.02, 2.0]
["2026-09-11T19:23:11.383801+00:00", "trade", 8.027, 1900.0]
["2026-09-11T19:23:11.617240+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:23:11.795483+00:00", "trade", 8.027, 100.0]
["2026-09-11T19:23:16.147400+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:23:19.183535+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506018+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:23:20.506019+00:00", "trade", 8.02, 40.0]
["2026-09-11T19:23:20.506021+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:23:20.506022+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:23:20.506026+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:23:20.506026+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:23:20.506029+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:23:20.506029+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:23:20.506033+00:00", "trade", 8.02, 3.0]
["2026-09-11T19:23:20.506044+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:23:20.506050+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:23:20.506108+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:23:20.506112+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:23:20.506116+00:00", "trade", 8.02, 11.0]
["2026-09-11T19:23:20.506116+00:00", "trade", 8.02, 48.0]
["2026-09-11T19:23:20.506186+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:23:20.506210+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506217+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506223+00:00", "trade", 8.02, 60.0]
["2026-09-11T19:23:20.506223+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:23:20.506224+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506231+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506238+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506245+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506258+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506266+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506273+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506280+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506287+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506294+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506301+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506308+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506323+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506337+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506343+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506350+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506364+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506370+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506376+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506383+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506398+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506411+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:23:20.506411+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506418+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506433+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506441+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506447+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:23:20.506454+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:23:20.506461+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:23:20.506467+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:23:20.506471+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:23:20.506474+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:23:20.506475+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:23:20.506475+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:23:20.506475+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:23:20.506477+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:23:20.506480+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506481+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506482+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:23:20.506483+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:23:20.506483+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:23:20.506485+00:00", "trade", 8.02, 20.0]
["2026-09-11T19:23:20.506487+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506488+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:23:20.506490+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:23:20.506490+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:23:20.506494+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506501+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506508+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506514+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506521+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506528+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506535+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506541+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506543+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506548+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506554+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506561+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506568+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506574+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506588+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506595+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506601+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506608+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506614+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506620+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506627+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506654+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506678+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506715+00:00", "trade", 8.01, 5.0]
["2026-09-11T19:23:20.506721+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:23:20.506725+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:23:20.506739+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:23:20.506750+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506830+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506843+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506866+00:00", "trade", 8.02, 12.0]
["2026-09-11T19:23:20.506989+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.506996+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507003+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507036+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507043+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507047+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507103+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507110+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507124+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507171+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507178+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507201+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507239+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507250+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507325+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507331+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507492+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507586+00:00", "trade", 8.02, 57.0]
["2026-09-11T19:23:20.507602+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507642+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507688+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.507792+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.508015+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.508086+00:00", "trade", 8.02, 69.0]
["2026-09-11T19:23:20.508590+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:20.508775+00:00", "trade", 8.02, 2.0]
["2026-09-11T19:23:20.511721+00:00", "trade", 8.02, 34.0]
["2026-09-11T19:23:20.540424+00:00", "trade", 8.02, 120.0]
["2026-09-11T19:23:20.541112+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:21.170795+00:00", "trade", 8.015, 7.0]
["2026-09-11T19:23:21.298234+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:22.038433+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:23:22.039205+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:22.039651+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:22.040322+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:22.040830+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:22.344406+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:22.424036+00:00", "trade", 8.0186, 1.0]
["2026-09-11T19:23:22.424080+00:00", "trade", 8.0186, 1.0]
["2026-09-11T19:23:23.665404+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:23.767139+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:23.767594+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:24.089200+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:24.089667+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:24.397203+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:24.596209+00:00", "trade", 8.015, 10.0]
["2026-09-11T19:23:24.596209+00:00", "trade", 8.015, 10.0]
["2026-09-11T19:23:24.602426+00:00", "trade", 8.01, 9.0]
["2026-09-11T19:23:24.602428+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:24.602883+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:24.603118+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:24.669833+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:27.029793+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:31.176336+00:00", "trade", 8.0259, 200.0]
["2026-09-11T19:23:31.834873+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:31.835339+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:31.963250+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:32.011219+00:00", "trade", 8.015, 53.0]
["2026-09-11T19:23:32.043435+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:32.111353+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:32.739442+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:33.088817+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:33.502264+00:00", "trade", 8.01, 4.0]
["2026-09-11T19:23:33.502297+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:34.084548+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:34.773281+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:35.495452+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:35.496590+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:35.686994+00:00", "trade", 8.0101, 25.0]
["2026-09-11T19:23:40.756212+00:00", "trade", 8.015, 2.0]
["2026-09-11T19:23:40.761260+00:00", "trade", 8.015, 3.0]
["2026-09-11T19:23:42.844111+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:43.745179+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:43.745674+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:50.637360+00:00", "trade", 8.0211, 1.0]
["2026-09-11T19:23:50.745051+00:00", "trade", 8.015, 2000.0]
["2026-09-11T19:23:50.902127+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:50.902164+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:50.902522+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:50.902826+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:51.079802+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:51.079836+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:51.561839+00:00", "trade", 8.02, 50.0]
["2026-09-11T19:23:52.110787+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:52.111242+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:57.189399+00:00", "trade", 8.015, 1.0]
["2026-09-11T19:23:57.517955+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:57.517983+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:57.519298+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:57.519763+00:00", "trade", 8.015, 164.0]
["2026-09-11T19:23:57.519875+00:00", "trade", 8.015, 100.0]
["2026-09-11T19:23:57.520008+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:57.523860+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:57.906810+00:00", "trade", 8.015, 93.0]
["2026-09-11T19:23:57.909388+00:00", "trade", 8.015, 300.0]
["2026-09-11T19:23:57.909571+00:00", "trade", 8.015, 175.0]
["2026-09-11T19:23:57.909572+00:00", "trade", 8.015, 100.0]
["2026-09-11T19:23:58.270525+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:59.927141+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:59.931660+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:23:59.931685+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.035788+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:24:00.035789+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:24:00.035791+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:24:00.035793+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:24:00.035796+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:24:00.035797+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:24:00.035833+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.035839+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.035845+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.035852+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.035859+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.035866+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.035872+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.035878+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.036081+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.036248+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.036286+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.036342+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.036349+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.036365+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:24:00.036387+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:24:00.036389+00:00", "trade", 8.02, 25.0]
["2026-09-11T19:24:00.036389+00:00", "trade", 8.02, 10.0]
["2026-09-11T19:24:00.036400+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:24:00.036402+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:24:00.036403+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:24:00.036403+00:00", "trade", 8.02, 400.0]
["2026-09-11T19:24:00.036406+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:24:00.036406+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.036409+00:00", "trade", 8.015, 200.0]
["2026-09-11T19:24:00.036411+00:00", "trade", 8.02, 400.0]
["2026-09-11T19:24:00.036411+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:24:00.036411+00:00", "trade", 8.02, 12.0]
["2026-09-11T19:24:00.036461+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.036509+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.036515+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.036523+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.036551+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.036554+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.036817+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.036858+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.036908+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.036926+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.037006+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.037085+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.037890+00:00", "trade", 8.015, 400.0]
["2026-09-11T19:24:00.038606+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.038616+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.038715+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:24:00.038717+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:24:00.038743+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.038751+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.038757+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.038763+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.038770+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.038776+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.038782+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.038789+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.038796+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:24:00.038803+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.038810+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.038816+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.038823+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.038830+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.038836+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.038842+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.038848+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.038855+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.038862+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.038868+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.038874+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.038887+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.038893+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.038974+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.038981+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.039001+00:00", "trade", 8.02, 6.0]
["2026-09-11T19:24:00.039001+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:24:00.039003+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.039007+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:24:00.039009+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.039012+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:24:00.039016+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.039024+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.039081+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.039171+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.039178+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.039184+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.039210+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.039277+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:24:00.039277+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:24:00.039277+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.039284+00:00", "trade", 8.02, 10.0]
["2026-09-11T19:24:00.039285+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:24:00.039376+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.039378+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:24:00.039447+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.039450+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.039505+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.039562+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.039588+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.039595+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.039623+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.039673+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.039690+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.039705+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.039717+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.039835+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.039986+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.039998+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.040143+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.047338+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.049729+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:00.139732+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:01.543810+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:04.417008+00:00", "trade", 8.0241, 8.0]
["2026-09-11T19:24:04.754427+00:00", "trade", 8.0192, 4.0]
["2026-09-11T19:24:07.090309+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:24:07.853131+00:00", "trade", 8.025, 8.0]
["2026-09-11T19:24:08.443528+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:12.079646+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:12.080107+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:12.092113+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:13.676374+00:00", "trade", 8.024, 200.0]
["2026-09-11T19:24:16.763394+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:17.507313+00:00", "trade", 8.0249, 1.0]
["2026-09-11T19:24:17.507679+00:00", "trade", 8.0249, 1.0]
["2026-09-11T19:24:22.641961+00:00", "trade", 8.0205, 20.0]
["2026-09-11T19:24:22.829596+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:24:24.092397+00:00", "trade", 8.025, 16.0]
["2026-09-11T19:24:24.098792+00:00", "trade", 8.025, 21.0]
["2026-09-11T19:24:24.108779+00:00", "trade", 8.0177, 6.0]
["2026-09-11T19:24:24.108844+00:00", "trade", 8.0187, 10.0]
["2026-09-11T19:24:25.059770+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:24:28.624123+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:24:30.737176+00:00", "trade", 8.0262, 6.0]
["2026-09-11T19:24:30.737536+00:00", "trade", 8.0262, 1.0]
["2026-09-11T19:24:32.483455+00:00", "trade", 8.0214, 70.0]
["2026-09-11T19:24:35.742302+00:00", "trade", 8.0209, 100.0]
["2026-09-11T19:24:36.096253+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:39.606697+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:24:40.983343+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:24:43.871101+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:43.871121+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:43.871158+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:43.871302+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:43.871560+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:44.231259+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:24:44.236384+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:24:44.975876+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:45.383298+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:45.383475+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:46.343494+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:46.343973+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:46.521306+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:46.521762+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:46.713268+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:46.713725+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:46.824632+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:46.827229+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:46.853155+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:46.878824+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:46.909482+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:46.994327+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:47.010858+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:47.503042+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:47.561766+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:47.564025+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:24:47.564774+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:47.564831+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:47.565223+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:47.783054+00:00", "trade", 8.03, 114.0]
["2026-09-11T19:24:49.338606+00:00", "trade", 8.029, 400.0]
["2026-09-11T19:24:49.339464+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:49.350617+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:50.502209+00:00", "trade", 8.0277, 10.0]
["2026-09-11T19:24:51.017425+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:52.457170+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:52.457696+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:52.457706+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:52.458216+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:52.866649+00:00", "trade", 8.025, 101.0]
["2026-09-11T19:24:52.867116+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:54.006179+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:54.006643+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:54.081439+00:00", "trade", 8.03, 86.0]
["2026-09-11T19:24:54.081918+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:54.267867+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:55.756121+00:00", "trade", 8.024, 11.0]
["2026-09-11T19:24:56.265960+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:57.581774+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:57.582861+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:59.012166+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:59.012733+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:59.219417+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:59.219624+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:59.261191+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:24:59.299006+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:00.075316+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:00.080389+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:00.080520+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:00.080554+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:00.080868+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:00.081308+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:01.093031+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:01.093497+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:01.960196+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:25:01.960894+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:02.095515+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:02.095622+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:02.368724+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:02.904383+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:02.904853+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:03.101959+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:03.102884+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:03.942027+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:03.942510+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:03.942962+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:04.125872+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:04.126333+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:04.652908+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:05.169187+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:05.337606+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:05.338063+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:06.174938+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:06.175285+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:06.175434+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:06.175744+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:07.194206+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:07.194573+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:07.194580+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:07.735218+00:00", "trade", 8.024, 100.0]
["2026-09-11T19:25:07.738030+00:00", "trade", 8.024, 2.0]
["2026-09-11T19:25:08.198887+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:08.671925+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:08.672383+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:10.519486+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:10.519943+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:10.519982+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:10.536610+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:12.034299+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:12.616680+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:13.053147+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:13.053613+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:13.061866+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:13.263279+00:00", "trade", 8.025, 425.0]
["2026-09-11T19:25:14.054091+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:14.365724+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:14.366178+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:15.118777+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:15.119239+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:15.337122+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:16.139644+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:16.434117+00:00", "trade", 8.025, 30.0]
["2026-09-11T19:25:16.434815+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:16.435271+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:17.152361+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:17.152372+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:17.152832+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:17.168396+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:25:17.812594+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:18.080757+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:18.081496+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:18.169593+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:18.435756+00:00", "trade", 8.0229, 500.0]
["2026-09-11T19:25:18.831391+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:18.831847+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:19.187380+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:19.187489+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:19.417020+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:19.417027+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:21.242280+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:21.242431+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:22.244770+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:22.244777+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:23.263414+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:23.263423+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:24.288551+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:24.288559+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:25.121471+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:25.140425+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:25.293265+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:25.634013+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:26.336943+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:26.605423+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:26.984380+00:00", "trade", 8.025, 10.0]
["2026-09-11T19:25:27.338661+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:27.576823+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:28.339048+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:28.339055+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:29.341150+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:29.341157+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:30.344339+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:30.405233+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:30.776003+00:00", "trade", 8.0228, 63.0]
["2026-09-11T19:25:30.806599+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:30.806944+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:30.978725+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:31.592804+00:00", "trade", 8.022, 192.0]
["2026-09-11T19:25:31.618224+00:00", "trade", 8.0223, 408.0]
["2026-09-11T19:25:31.618778+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:31.619231+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:32.796232+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:32.796450+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:33.816071+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:33.816238+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:34.873348+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:34.873526+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:36.422589+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:36.423023+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:37.022320+00:00", "trade", 8.025, 6.0]
["2026-09-11T19:25:37.022374+00:00", "trade", 8.025, 28.0]
["2026-09-11T19:25:37.426639+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:37.426803+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:37.426811+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:37.518781+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:37.518791+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:37.518836+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:38.520824+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:38.520837+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:39.556116+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:39.556481+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:39.974197+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:40.193179+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:40.212240+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:40.612186+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:40.612430+00:00", "trade", 8.03, 6.0]
["2026-09-11T19:25:40.983435+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:41.059835+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:42.300121+00:00", "trade", 8.0274, 5.0]
["2026-09-11T19:25:42.300946+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:42.474962+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:44.139438+00:00", "trade", 8.025, 4.0]
["2026-09-11T19:25:44.150625+00:00", "trade", 8.0299, 1.0]
["2026-09-11T19:25:44.153169+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:25:44.342284+00:00", "trade", 8.0276, 1.0]
["2026-09-11T19:25:45.433986+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:46.595276+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:46.649979+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:25:46.651031+00:00", "trade", 8.025, 138.0]
["2026-09-11T19:25:46.651712+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:46.652246+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:47.703455+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:47.703620+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:48.040847+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:48.041574+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:48.170602+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:48.170624+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:48.863736+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:48.863904+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:48.863950+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:49.882361+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:50.317644+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:50.637370+00:00", "trade", 8.0196, 4.0]
["2026-09-11T19:25:51.018365+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:51.019172+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:51.297628+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:52.020769+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:52.020813+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:52.020954+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:52.020973+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:57.336522+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:57.338896+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:57.820467+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:57.820748+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:57.824473+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:57.824714+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:57.830048+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:57.830525+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:57.832934+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:25:57.832935+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:25:57.832936+00:00", "trade", 8.03, 10.0]
["2026-09-11T19:25:57.832937+00:00", "trade", 8.03, 126.0]
["2026-09-11T19:25:57.832940+00:00", "trade", 8.03, 16.0]
["2026-09-11T19:25:57.833066+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:57.833073+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:57.833079+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:57.833085+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:25:57.833098+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833105+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833111+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833118+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833125+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833131+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833137+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833144+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833150+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833157+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833163+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833175+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833182+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833188+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833194+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833335+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:25:57.833357+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833364+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833371+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833395+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:25:57.833459+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833552+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833568+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833575+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833588+00:00", "trade", 8.03, 66.0]
["2026-09-11T19:25:57.833600+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833608+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833615+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833621+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833652+00:00", "trade", 8.03, 134.0]
["2026-09-11T19:25:57.833654+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:25:57.833655+00:00", "trade", 8.03, 6.0]
["2026-09-11T19:25:57.833655+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:25:57.833655+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833658+00:00", "trade", 8.03, 47.0]
["2026-09-11T19:25:57.833658+00:00", "trade", 8.03, 66.0]
["2026-09-11T19:25:57.833658+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833667+00:00", "trade", 8.03, 22.0]
["2026-09-11T19:25:57.833697+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833722+00:00", "trade", 8.03, 12.0]
["2026-09-11T19:25:57.833735+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:25:57.833741+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:25:57.833746+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:25:57.833748+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:25:57.833753+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:25:57.833762+00:00", "trade", 8.03, 103.0]
["2026-09-11T19:25:57.833762+00:00", "trade", 8.03, 20.0]
["2026-09-11T19:25:57.833770+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:25:57.833778+00:00", "trade", 8.03, 8.0]
["2026-09-11T19:25:57.833787+00:00", "trade", 8.03, 53.0]
["2026-09-11T19:25:57.833814+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:25:57.833814+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.833825+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.833891+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.833941+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.833990+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.833997+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.834009+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.834060+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.834133+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.834223+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.834243+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.834266+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.834288+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.834295+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.834309+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.834318+00:00", "trade", 8.03, 14.0]
["2026-09-11T19:25:57.834382+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.834493+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.834619+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.834768+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.834837+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.834931+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.835129+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.835574+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.836184+00:00", "trade", 8.03, 366.0]
["2026-09-11T19:25:57.836380+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.836830+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.860004+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.868350+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.933360+00:00", "trade", 8.03, 700.0]
["2026-09-11T19:25:57.933362+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:25:57.933363+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:25:57.933365+00:00", "trade", 8.03, 600.0]
["2026-09-11T19:25:57.933800+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.933865+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.933897+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.933946+00:00", "trade", 8.03, 20.0]
["2026-09-11T19:25:57.934026+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.934047+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.934058+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.934297+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.934372+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:57.934903+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:58.782467+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:58.833892+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:25:58.956939+00:00", "trade", 8.03, 114.0]
["2026-09-11T19:26:00.284854+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:00.385044+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:00.524852+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:01.092332+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:01.093091+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:01.095511+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:01.716205+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:01.720698+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:01.765215+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:01.768840+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:02.096236+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:02.199065+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:02.199574+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:02.492952+00:00", "trade", 8.035, 2.0]
["2026-09-11T19:26:05.638443+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:06.172750+00:00", "trade", 8.0221, 144.0]
["2026-09-11T19:26:08.685166+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:26:10.745083+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:26:10.745085+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:26:10.745085+00:00", "trade", 8.03, 300.0]
["2026-09-11T19:26:10.745533+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:10.745571+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:10.745592+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:10.815470+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:11.081175+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:11.216259+00:00", "trade", 8.035, 30.0]
["2026-09-11T19:26:11.699546+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:11.815644+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:12.151039+00:00", "trade", 8.035, 50.0]
["2026-09-11T19:26:13.023955+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:26:13.413183+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:13.955482+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:15.009893+00:00", "trade", 8.03, 2.0]
["2026-09-11T19:26:15.645779+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:17.129830+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:17.176542+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:17.470175+00:00", "trade", 8.03, 20.0]
["2026-09-11T19:26:17.915515+00:00", "trade", 8.023, 63.0]
["2026-09-11T19:26:17.918472+00:00", "trade", 8.023, 30.0]
["2026-09-11T19:26:18.163914+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:18.997874+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:21.523048+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:21.525223+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:22.081111+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:22.577685+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:22.578212+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:24.338933+00:00", "trade", 8.035, 300.0]
["2026-09-11T19:26:25.281131+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:30.015821+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:30.320285+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:32.295908+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:26:33.120734+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:33.192523+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:36.023083+00:00", "trade", 8.0231, 16.0]
["2026-09-11T19:26:37.783182+00:00", "trade", 8.0333, 5.0]
["2026-09-11T19:26:37.783543+00:00", "trade", 8.0333, 1.0]
["2026-09-11T19:26:37.784013+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:37.902991+00:00", "trade", 8.035, 200.0]
["2026-09-11T19:26:38.075641+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:39.566341+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:39.567173+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:39.601837+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:39.602152+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:40.979782+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:41.024078+00:00", "trade", 8.0232, 64.0]
["2026-09-11T19:26:42.398056+00:00", "trade", 8.035, 1.0]
["2026-09-11T19:26:43.169100+00:00", "trade", 8.035, 20.0]
["2026-09-11T19:26:52.836042+00:00", "trade", 8.0233, 100.0]
["2026-09-11T19:26:52.867379+00:00", "trade", 8.029, 1.0]
["2026-09-11T19:26:59.507208+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:26:59.507701+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:00.295737+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:03.720745+00:00", "trade", 8.035, 20.0]
["2026-09-11T19:27:03.721480+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:03.908679+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:05.705476+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:10.191475+00:00", "trade", 8.035, 3.0]
["2026-09-11T19:27:10.192299+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:10.533890+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:11.431322+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:11.919930+00:00", "trade", 8.035, 100.0]
["2026-09-11T19:27:12.580220+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:12.726425+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:15.843322+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:15.844423+00:00", "trade", 8.035, 10.0]
["2026-09-11T19:27:15.845911+00:00", "trade", 8.04, 1.0]
["2026-09-11T19:27:17.206202+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:17.206667+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:17.259264+00:00", "trade", 8.035, 5.0]
["2026-09-11T19:27:18.497052+00:00", "trade", 8.034, 2.0]
["2026-09-11T19:27:19.548904+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:20.147025+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:20.677850+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:21.353321+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:21.681884+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:22.369352+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:22.369816+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:22.526003+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:28.712268+00:00", "trade", 8.035, 35.0]
["2026-09-11T19:27:28.902302+00:00", "trade", 8.0302, 666.0]
["2026-09-11T19:27:31.143380+00:00", "trade", 8.035, 4.0]
["2026-09-11T19:27:34.088597+00:00", "trade", 8.0302, 100.0]
["2026-09-11T19:27:34.735863+00:00", "trade", 8.03, 32.0]
["2026-09-11T19:27:34.735870+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:39.608664+00:00", "trade", 8.035, 2.0]
["2026-09-11T19:27:49.726772+00:00", "trade", 8.0302, 900.0]
["2026-09-11T19:27:50.637370+00:00", "trade", 8.0303, 4.0]
["2026-09-11T19:27:50.735526+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.424343+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.621880+00:00", "trade", 8.03, 46.0]
["2026-09-11T19:27:52.621881+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:27:52.621883+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:27:52.621884+00:00", "trade", 8.03, 2.0]
["2026-09-11T19:27:52.621888+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:27:52.621888+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:27:52.621890+00:00", "trade", 8.03, 52.0]
["2026-09-11T19:27:52.621921+00:00", "trade", 8.03, 48.0]
["2026-09-11T19:27:52.621924+00:00", "trade", 8.03, 700.0]
["2026-09-11T19:27:52.621928+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:27:52.621929+00:00", "trade", 8.03, 4.0]
["2026-09-11T19:27:52.621951+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:27:52.621954+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:27:52.621963+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:27:52.622043+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622049+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622056+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622063+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622069+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622076+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622083+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622089+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622091+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622098+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622114+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622121+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622124+00:00", "trade", 8.03, 4.0]
["2026-09-11T19:27:52.622128+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622134+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622141+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622149+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622155+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622162+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622168+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622175+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622182+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622190+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622196+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622212+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622225+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622238+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622304+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622317+00:00", "trade", 8.03, 33.0]
["2026-09-11T19:27:52.622317+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:27:52.622320+00:00", "quote", 8.03, 8.04]
["2026-09-11T19:27:52.622348+00:00", "trade", 8.03, 90.0]
["2026-09-11T19:27:52.622371+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:27:52.622401+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:27:52.622414+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:27:52.622421+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:27:52.622427+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:27:52.622434+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:27:52.622441+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:27:52.622449+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:27:52.622456+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:27:52.622462+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:27:52.622469+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:27:52.622477+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:27:52.622492+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:27:52.622499+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:27:52.622514+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:27:52.622521+00:00", "quote", 8.03, 8.03]
["2026-09-11T19:27:52.622527+00:00", "trade", 8.03, 10.0]
["2026-09-11T19:27:52.622527+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:27:52.622562+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:27:52.622564+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:27:52.622564+00:00", "trade", 8.03, 24.0]
["2026-09-11T19:27:52.622564+00:00", "trade", 8.03, 4.0]
["2026-09-11T19:27:52.622565+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.622583+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:27:52.622654+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.622669+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.622681+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.622682+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.622690+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.622697+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.622704+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.622740+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.622774+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.622820+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.622882+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.622900+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.622903+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.622943+00:00", "trade", 8.025, 99.0]
["2026-09-11T19:27:52.623066+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.623111+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.623131+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.623267+00:00", "trade", 8.03, 99.0]
["2026-09-11T19:27:52.623594+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.623715+00:00", "trade", 8.03, 60.0]
["2026-09-11T19:27:52.623908+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.624057+00:00", "trade", 8.03, 60.0]
["2026-09-11T19:27:52.624130+00:00", "trade", 8.03, 82.0]
["2026-09-11T19:27:52.624209+00:00", "trade", 8.03, 60.0]
["2026-09-11T19:27:52.624796+00:00", "trade", 8.03, 36.0]
["2026-09-11T19:27:52.624821+00:00", "trade", 8.03, 36.0]
["2026-09-11T19:27:52.624972+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.625546+00:00", "trade", 8.03, 21.0]
["2026-09-11T19:27:52.625640+00:00", "trade", 8.03, 21.0]
["2026-09-11T19:27:52.626054+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.626365+00:00", "trade", 8.03, 13.0]
["2026-09-11T19:27:52.626406+00:00", "trade", 8.03, 13.0]
["2026-09-11T19:27:52.627074+00:00", "trade", 8.03, 8.0]
["2026-09-11T19:27:52.627086+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.627167+00:00", "trade", 8.03, 8.0]
["2026-09-11T19:27:52.627209+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.627724+00:00", "trade", 8.025, 400.0]
["2026-09-11T19:27:52.628049+00:00", "trade", 8.03, 4.0]
["2026-09-11T19:27:52.628143+00:00", "trade", 8.025, 4.0]
["2026-09-11T19:27:52.630351+00:00", "trade", 8.03, 3.0]
["2026-09-11T19:27:52.630356+00:00", "trade", 8.03, 200.0]
["2026-09-11T19:27:52.630598+00:00", "trade", 8.025, 3.0]
["2026-09-11T19:27:52.630983+00:00", "trade", 8.03, 900.0]
["2026-09-11T19:27:52.631455+00:00", "trade", 8.03, 2.0]
["2026-09-11T19:27:52.631548+00:00", "trade", 8.03, 2.0]
["2026-09-11T19:27:52.632369+00:00", "trade", 8.03, 600.0]
["2026-09-11T19:27:52.632395+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:27:52.632430+00:00", "trade", 8.03, 1.0]
["2026-09-11T19:27:52.632850+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.632994+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.633444+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.657794+00:00", "trade", 8.025, 100.0]
["2026-09-11T19:27:52.744094+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.891163+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:52.985777+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:53.767810+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:53.767822+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:53.767851+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:53.767865+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:55.114649+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:27:57.704092+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:28:02.713849+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:05.658263+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:28:05.658759+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:28:05.659559+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:07.184669+00:00", "trade", 8.02, 20.0]
["2026-09-11T19:28:10.808949+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:10.951138+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:12.187858+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:12.664639+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:28:15.880323+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:19.795195+00:00", "trade", 8.0292, 300.0]
["2026-09-11T19:28:19.798071+00:00", "trade", 8.0292, 100.0]
["2026-09-11T19:28:19.798811+00:00", "trade", 8.0292, 200.0]
["2026-09-11T19:28:23.177221+00:00", "trade", 8.0296, 100.0]
["2026-09-11T19:28:24.515635+00:00", "trade", 8.03, 100.0]
["2026-09-11T19:28:33.602832+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:33.630761+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:33.634657+00:00", "trade", 8.02, 20.0]
["2026-09-11T19:28:33.635414+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:33.790104+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:35.536517+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:35.537412+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:35.538521+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:35.552362+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:35.552676+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:35.552721+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:37.035143+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:28:37.035154+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:28:37.035226+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:37.035618+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:37.038984+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:37.042562+00:00", "trade", 8.02, 98.0]
["2026-09-11T19:28:37.043875+00:00", "trade", 8.02, 42.0]
["2026-09-11T19:28:37.043940+00:00", "trade", 8.02, 258.0]
["2026-09-11T19:28:37.044798+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:28:37.045724+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:28:37.047016+00:00", "trade", 8.02, 5.0]
["2026-09-11T19:28:37.065689+00:00", "trade", 8.0203, 2.0]
["2026-09-11T19:28:37.672247+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:37.672260+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:37.672281+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:37.672479+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:37.672744+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:37.705804+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:39.029295+00:00", "trade", 8.025, 14.0]
["2026-09-11T19:28:39.035012+00:00", "trade", 8.025, 53.0]
["2026-09-11T19:28:39.478062+00:00", "trade", 8.025, 4.0]
["2026-09-11T19:28:39.557986+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:40.871325+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:40.871799+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.456119+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.456130+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.457575+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.457594+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.457601+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.457608+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.457667+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.458159+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.472410+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.472627+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.472635+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.475043+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.620790+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.677679+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.678224+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.678691+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.679478+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.681278+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:42.792908+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:43.000800+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:43.001344+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:43.677511+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:43.788359+00:00", "trade", 8.02, 9.0]
["2026-09-11T19:28:43.788367+00:00", "trade", 8.025, 9.0]
["2026-09-11T19:28:43.788486+00:00", "trade", 8.025, 191.0]
["2026-09-11T19:28:43.789156+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:43.990075+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:43.990337+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:43.991099+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:43.991107+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:44.422087+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:46.910293+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:47.066468+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:47.917828+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:28:48.169996+00:00", "trade", 8.025, 10.0]
["2026-09-11T19:28:48.407534+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:48.407999+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:49.494130+00:00", "trade", 8.025, 58.0]
["2026-09-11T19:28:50.039613+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:50.040094+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:50.131674+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:52.718294+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:52.718319+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:52.867364+00:00", "trade", 8.028, 3.0]
["2026-09-11T19:28:52.868175+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:53.506771+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:53.904404+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:53.904885+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:53.959410+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:54.618827+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:28:54.622601+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:00.906410+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:00.906651+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:00.906726+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:01.105280+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:01.105391+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:01.105404+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:01.105418+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:01.105549+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:01.105890+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:01.107314+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:01.159400+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:01.159498+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:02.231354+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:02.452355+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:02.866397+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:02.916070+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:02.916529+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:03.416848+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:03.947048+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:04.018970+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:04.458928+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:29:04.459730+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:04.460441+00:00", "trade", 8.025, 3.0]
["2026-09-11T19:29:08.086912+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:08.605682+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:09.148586+00:00", "trade", 8.0231, 190.0]
["2026-09-11T19:29:09.375893+00:00", "trade", 8.0243, 65.0]
["2026-09-11T19:29:14.666092+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:29:16.675673+00:00", "trade", 8.0243, 100.0]
["2026-09-11T19:29:18.146332+00:00", "trade", 8.03, 4.0]
["2026-09-11T19:29:18.146341+00:00", "trade", 8.025, 3.0]
["2026-09-11T19:29:18.146365+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:29:18.147558+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:29:18.294777+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:18.309606+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:20.824812+00:00", "trade", 8.025, 20.0]
["2026-09-11T19:29:24.640294+00:00", "trade", 8.025, 21.0]
["2026-09-11T19:29:24.641279+00:00", "trade", 8.025, 1.0]
["2026-09-11T19:29:24.976216+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:28.201998+00:00", "trade", 8.02, 20.0]
["2026-09-11T19:29:28.202806+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:29.154123+00:00", "trade", 8.0209, 1000.0]
["2026-09-11T19:29:29.154823+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:31.651643+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:31.740894+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:31.875927+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:31.892796+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:31.892808+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:31.892831+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:32.021185+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:32.021231+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:32.167595+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:32.177423+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:32.215390+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:32.921640+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:32.921673+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:33.093726+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:34.135692+00:00", "trade", 8.0269, 100.0]
["2026-09-11T19:29:34.303937+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:34.304431+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:34.372315+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:34.753512+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:35.091399+00:00", "trade", 8.0268, 1.0]
["2026-09-11T19:29:35.195322+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:35.195336+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:35.485235+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:35.485692+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:35.532208+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:35.744635+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:35.945790+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:37.022328+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:37.034095+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:37.076006+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:39.195023+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:39.256896+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:39.355093+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:40.682681+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:29:40.682682+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:40.683198+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:40.683891+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:29:40.770604+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:41.309844+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:41.320709+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:42.110048+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:29:42.110049+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:29:42.110051+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:29:42.110052+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:29:42.110056+00:00", "trade", 8.02, 40.0]
["2026-09-11T19:29:42.110056+00:00", "trade", 8.02, 300.0]
["2026-09-11T19:29:42.110059+00:00", "trade", 8.02, 9.0]
["2026-09-11T19:29:42.110716+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:42.110741+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:42.110749+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:42.110816+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:42.110832+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:42.110873+00:00", "trade", 8.02, 50.0]
["2026-09-11T19:29:42.111108+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:42.111224+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:42.111402+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:42.112870+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:42.127322+00:00", "trade", 8.02, 9.0]
["2026-09-11T19:29:42.128004+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:42.788339+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:42.788821+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:42.894901+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:42.895174+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:43.359146+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:43.631118+00:00", "trade", 8.0262, 39.0]
["2026-09-11T19:29:43.633877+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:44.236972+00:00", "trade", 8.02, 12.0]
["2026-09-11T19:29:44.236974+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:44.237461+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:44.237469+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:44.237741+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:44.372096+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:44.898037+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:44.898051+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:44.898065+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:46.742784+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:46.743166+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:47.635704+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:47.635794+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:47.635819+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:48.614224+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:48.739013+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:49.624041+00:00", "trade", 8.025, 2.0]
["2026-09-11T19:29:49.624475+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:49.847872+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:49.849316+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:49.849328+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:50.009627+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:50.054579+00:00", "trade", 8.025, 4.0]
["2026-09-11T19:29:50.296131+00:00", "trade", 8.0241, 100.0]
["2026-09-11T19:29:50.445989+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:50.446190+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:50.446635+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:51.334303+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:51.543259+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:51.932256+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:51.951886+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:52.285663+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:54.247538+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:54.248171+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:54.248624+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:54.295050+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:54.395525+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:54.395562+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:54.395752+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:54.396027+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:54.399690+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:54.535588+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:54.632816+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:54.678415+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:55.051229+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:55.536472+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:56.054306+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:56.154431+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:57.153133+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:57.748130+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:29:57.748413+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:57.748604+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:58.021383+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:58.751673+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:58.751711+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:58.751721+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:58.752143+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:58.753604+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:59.349108+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:59.349630+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:29:59.349816+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:30:00.084513+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:30:00.084515+00:00", "trade", 8.02, 10.0]
["2026-09-11T19:30:00.084518+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:30:00.084518+00:00", "trade", 8.02, 10.0]
["2026-09-11T19:30:00.084529+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:30:00.084542+00:00", "trade", 8.02, 20.0]
["2026-09-11T19:30:00.084543+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:30:00.084543+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:30:00.084545+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:30:00.084549+00:00", "trade", 8.02, 1200.0]
["2026-09-11T19:30:00.084550+00:00", "trade", 8.02, 60.0]
["2026-09-11T19:30:00.084552+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:30:00.084643+00:00", "quote", 8.02, 8.03]
["2026-09-11T19:30:00.084667+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084684+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084692+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084719+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084747+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084747+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084754+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084761+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084785+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084793+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084799+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084806+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084813+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084819+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084826+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084833+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084840+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084846+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084853+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084861+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084868+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084875+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084887+00:00", "trade", 8.02, 29.0]
["2026-09-11T19:30:00.084890+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084897+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084911+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084917+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084924+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084929+00:00", "trade", 8.02, 20.0]
["2026-09-11T19:30:00.084930+00:00", "trade", 8.02, 80.0]
["2026-09-11T19:30:00.084930+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.084984+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:30:00.085000+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:30:00.085003+00:00", "trade", 8.02, 20.0]
["2026-09-11T19:30:00.085003+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:30:00.085003+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:30:00.085003+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.085008+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:30:00.085009+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085055+00:00", "quote", 8.02, 8.02]
["2026-09-11T19:30:00.085058+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:30:00.085065+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085142+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085172+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085178+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085199+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085213+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085219+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085226+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085349+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085357+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085363+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085370+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085377+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085384+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085391+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085427+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085489+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085496+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085525+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085532+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085561+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085599+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.085642+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.086009+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:30:00.086129+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.086343+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.086364+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.086549+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.086973+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.086997+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.087794+00:00", "trade", 8.02, 11.0]
["2026-09-11T19:30:00.088336+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.088585+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.089850+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.090616+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:30:00.125828+00:00", "trade", 8.02, 25.0]
["2026-09-11T19:30:00.201073+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.494826+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:00.545033+00:00", "trade", 8.0103, 8.0]
["2026-09-11T19:30:00.560522+00:00", "trade", 8.01, 12.0]
["2026-09-11T19:30:00.853713+00:00", "trade", 8.015, 43.0]
["2026-09-11T19:30:00.858456+00:00", "trade", 8.015, 30.0]
["2026-09-11T19:30:01.709210+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:01.709233+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:01.709693+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:01.810805+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:01.941363+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:03.114822+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:05.047088+00:00", "trade", 8.015, 3.0]
["2026-09-11T19:30:05.054944+00:00", "trade", 8.015, 2.0]
["2026-09-11T19:30:06.700086+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:06.722817+00:00", "trade", 8.015, 200.0]
["2026-09-11T19:30:06.728785+00:00", "trade", 8.015, 99.0]
["2026-09-11T19:30:06.729271+00:00", "trade", 8.015, 300.0]
["2026-09-11T19:30:06.729305+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:06.763687+00:00", "trade", 8.015, 100.0]
["2026-09-11T19:30:06.770962+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:06.771419+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:06.929400+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:06.930162+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.075269+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.384091+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.384631+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.384972+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.385301+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.385648+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.386247+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.386716+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:30:07.388418+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.391783+00:00", "trade", 8.015, 100.0]
["2026-09-11T19:30:07.392468+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.395069+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.399013+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.400090+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.400214+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.411761+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.477671+00:00", "trade", 8.015, 230.0]
["2026-09-11T19:30:07.478376+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.478721+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.480326+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.480780+00:00", "trade", 8.015, 220.0]
["2026-09-11T19:30:07.481466+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.527592+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.644217+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:07.654431+00:00", "trade", 8.015, 136.0]
["2026-09-11T19:30:08.904402+00:00", "trade", 8.015, 1.0]
["2026-09-11T19:30:08.905091+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:08.905547+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:08.905613+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:08.906000+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:09.122743+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:09.123221+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:09.694591+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:10.199675+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:10.273149+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:10.473407+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:30:10.473408+00:00", "trade", 8.02, 100.0]
["2026-09-11T19:30:10.473876+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:10.474159+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:10.486797+00:00", "trade", 8.0196, 43.0]
["2026-09-11T19:30:10.577240+00:00", "trade", 8.015, 207.0]
["2026-09-11T19:30:11.064343+00:00", "trade", 8.015, 24.0]
["2026-09-11T19:30:11.065732+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:11.124068+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:11.124543+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:11.250382+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:16.308155+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:16.474453+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:16.474905+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:16.959813+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:16.960404+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:18.801303+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:18.961887+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:18.962351+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:20.627423+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:20.628852+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:21.244352+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:21.244815+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:21.246106+00:00", "trade", 8.01, 400.0]
["2026-09-11T19:30:21.246109+00:00", "trade", 8.012, 2615.0]
["2026-09-11T19:30:21.246507+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:21.246513+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:21.246536+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:21.246545+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:21.246558+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:21.246880+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:21.249128+00:00", "trade", 8.01, 10.0]
["2026-09-11T19:30:21.250957+00:00", "trade", 8.011, 21.0]
["2026-09-11T19:30:21.270781+00:00", "trade", 8.011, 22.0]
["2026-09-11T19:30:21.400176+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:23.330200+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:24.084202+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:24.084494+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:24.084521+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:24.084748+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:24.085145+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:24.085190+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:24.891994+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:27.429384+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:27.469715+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:27.470348+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:27.680760+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:27.681260+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:27.934170+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:28.944783+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:29.209695+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:29.212622+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:29.213072+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:29.217352+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:29.617801+00:00", "trade", 8.015, 66.0]
["2026-09-11T19:30:29.620036+00:00", "trade", 8.015, 1.0]
["2026-09-11T19:30:29.621785+00:00", "trade", 8.015, 1.0]
["2026-09-11T19:30:30.530278+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:32.352227+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:34.010044+00:00", "trade", 8.015, 22.0]
["2026-09-11T19:30:34.015140+00:00", "trade", 8.015, 15.0]
["2026-09-11T19:30:35.637802+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:30:35.819488+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:35.819502+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:36.002989+00:00", "trade", 8.015, 11.0]
["2026-09-11T19:30:36.003479+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:36.003512+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:36.004064+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:36.009909+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:36.169952+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:36.460152+00:00", "trade", 8.0101, 136.0]
["2026-09-11T19:30:36.461405+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:30:36.461460+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:30:36.462678+00:00", "trade", 8.01, 300.0]
["2026-09-11T19:30:36.463616+00:00", "trade", 8.01, 232.0]
["2026-09-11T19:30:36.478160+00:00", "trade", 8.01, 12.0]
["2026-09-11T19:30:36.478252+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:36.478627+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:38.101522+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:38.101634+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:38.101658+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:38.387357+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:38.618242+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:39.961636+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:39.962149+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:40.150488+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:41.442872+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:41.447794+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:41.507091+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:42.030882+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:42.032629+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:42.032694+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:43.164420+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:43.165569+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:43.526981+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:44.068100+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:44.572938+00:00", "trade", 8.01, 22.0]
["2026-09-11T19:30:44.572938+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:44.573026+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:44.573150+00:00", "trade", 8.01, 78.0]
["2026-09-11T19:30:44.573152+00:00", "trade", 8.01, 12.0]
["2026-09-11T19:30:44.573153+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:30:44.573154+00:00", "trade", 8.01, 1100.0]
["2026-09-11T19:30:44.573157+00:00", "trade", 8.01, 40.0]
["2026-09-11T19:30:44.573159+00:00", "trade", 8.01, 12.0]
["2026-09-11T19:30:44.573161+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:30:44.573161+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:30:44.573164+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:44.573166+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:30:44.573166+00:00", "trade", 8.01, 52.0]
["2026-09-11T19:30:44.573171+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:30:44.573210+00:00", "trade", 8.01, 17.0]
["2026-09-11T19:30:44.573241+00:00", "trade", 8.01, 300.0]
["2026-09-11T19:30:44.573242+00:00", "trade", 8.01, 8.0]
["2026-09-11T19:30:44.573248+00:00", "trade", 8.01, 79.0]
["2026-09-11T19:30:44.573285+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573290+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573321+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573333+00:00", "trade", 8.01, 22.0]
["2026-09-11T19:30:44.573333+00:00", "trade", 8.01, 17.0]
["2026-09-11T19:30:44.573334+00:00", "trade", 8.01, 64.0]
["2026-09-11T19:30:44.573334+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573335+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573349+00:00", "trade", 8.01, 22.0]
["2026-09-11T19:30:44.573354+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573360+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573367+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:30:44.573367+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573375+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573391+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573397+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573403+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573409+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573416+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573423+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573431+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573437+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573450+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573463+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573465+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:30:44.573469+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573475+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573481+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573482+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573495+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573501+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573502+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:30:44.573503+00:00", "trade", 8.01, 7.0]
["2026-09-11T19:30:44.573508+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573520+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573521+00:00", "trade", 8.01, 2.0]
["2026-09-11T19:30:44.573527+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573533+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573538+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:30:44.573540+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:30:44.573556+00:00", "trade", 8.01, 20.0]
["2026-09-11T19:30:44.573558+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:30:44.573558+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:30:44.573559+00:00", "trade", 8.01, 78.0]
["2026-09-11T19:30:44.573620+00:00", "trade", 8.01, 56.0]
["2026-09-11T19:30:44.573631+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:30:44.573638+00:00", "trade", 8.01, 52.0]
["2026-09-11T19:30:44.573744+00:00", "trade", 8.01, 270.0]
["2026-09-11T19:30:44.573752+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.573759+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.573766+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.573821+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.573828+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.573835+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.573842+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.573862+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.573908+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.573942+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.574030+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.574135+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.574208+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.574230+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.574257+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:30:44.574301+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.574331+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.574358+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.574366+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.574406+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.574442+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.574788+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.574965+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:30:44.575001+00:00", "trade", 8.01, 26.0]
["2026-09-11T19:30:44.575209+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.575420+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.575735+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.575741+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.576248+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.580523+00:00", "trade", 8.01, 169.0]
["2026-09-11T19:30:44.582884+00:00", "trade", 8.01, 11.0]
["2026-09-11T19:30:44.594066+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.617688+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.676404+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:44.676924+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:45.152876+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:30:46.767052+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:47.104141+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:30:48.763073+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:48.949703+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:30:48.950164+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:48.950251+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:48.950709+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:48.950733+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:48.995013+00:00", "trade", 8.01, 40.0]
["2026-09-11T19:30:49.207073+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:49.385719+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:49.386219+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:49.627454+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:50.459843+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:51.414895+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:54.537433+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:54.537893+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:54.650390+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:54.995661+00:00", "trade", 8.0014, 25.0]
["2026-09-11T19:30:56.034011+00:00", "trade", 8.005, 5.0]
["2026-09-11T19:30:56.034720+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:56.035170+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:56.676298+00:00", "trade", 8.0212, 100.0]
["2026-09-11T19:30:58.027773+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:58.027844+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:58.027866+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:58.028117+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:58.031613+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:58.752252+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:58.850495+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:58.862197+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:59.021508+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:30:59.027898+00:00", "trade", 8.005, 200.0]
["2026-09-11T19:30:59.149623+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:00.063402+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:00.064148+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:00.086132+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:31:00.145128+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:00.200603+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:00.399113+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:00.402577+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:00.486468+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:00.488117+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:00.499186+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:00.650013+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:01.558742+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:01.579640+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:01.580137+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:01.783821+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:01.955668+00:00", "trade", 8.005, 20.0]
["2026-09-11T19:31:02.588313+00:00", "trade", 8.005, 25.0]
["2026-09-11T19:31:02.588322+00:00", "trade", 8.0, 25.0]
["2026-09-11T19:31:02.953155+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:02.953257+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:02.953296+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:02.953673+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:02.958241+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:02.958249+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:03.045282+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:03.048209+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:04.552831+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:04.554264+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:04.598013+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:04.598478+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:04.598983+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:04.871914+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:05.411157+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:05.430862+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:06.051042+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:06.549801+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:06.596889+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:07.023478+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:31:07.024291+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:07.060409+00:00", "trade", 8.005, 1300.0]
["2026-09-11T19:31:07.249988+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:07.414439+00:00", "trade", 8.01, 20.0]
["2026-09-11T19:31:07.414657+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:07.414889+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:07.749613+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:08.479652+00:00", "trade", 8.005, 50.0]
["2026-09-11T19:31:08.898391+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:08.898442+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:09.003057+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:31:09.784482+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:09.784498+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:09.882700+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:09.882837+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:09.883151+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:10.160427+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:10.178034+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:10.178664+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:10.211035+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:10.253154+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:10.262531+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:10.452929+00:00", "trade", 8.0071, 100.0]
["2026-09-11T19:31:10.883272+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:11.051562+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:11.053920+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:11.060617+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:11.061662+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:11.083664+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:11.287583+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:11.810447+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:11.810511+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:12.083071+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:12.821914+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:12.822384+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:13.151523+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:13.151946+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:13.695234+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:14.603891+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:14.649525+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:14.748503+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:15.705386+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:15.850871+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:16.604069+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:18.044689+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:31:18.150074+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:18.150555+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:18.350630+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:18.461557+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:18.493362+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:18.493644+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:18.495165+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:18.856287+00:00", "trade", 8.0206, 63.0]
["2026-09-11T19:31:20.684421+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:31:21.142541+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:22.100610+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:22.149508+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:23.997403+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:23.997453+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:24.150423+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:24.256210+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:24.413951+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:25.131004+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:25.133300+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:25.133932+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:25.656483+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:25.657322+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:25.657377+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:26.357029+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:31:26.504028+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:31:26.504029+00:00", "trade", 8.01, 71.0]
["2026-09-11T19:31:26.504071+00:00", "trade", 8.01, 53.0]
["2026-09-11T19:31:26.504073+00:00", "trade", 8.01, 700.0]
["2026-09-11T19:31:26.504074+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504075+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:31:26.504092+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:31:26.504135+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504178+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504187+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504223+00:00", "trade", 8.01, 400.0]
["2026-09-11T19:31:26.504230+00:00", "trade", 8.01, 20.0]
["2026-09-11T19:31:26.504231+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504232+00:00", "trade", 8.01, 8.0]
["2026-09-11T19:31:26.504238+00:00", "trade", 8.01, 8.0]
["2026-09-11T19:31:26.504239+00:00", "trade", 8.01, 50.0]
["2026-09-11T19:31:26.504246+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504261+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504289+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504301+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504325+00:00", "trade", 8.01, 10.0]
["2026-09-11T19:31:26.504332+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504336+00:00", "trade", 8.01, 10.0]
["2026-09-11T19:31:26.504362+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504422+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504435+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504461+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504468+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504534+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504542+00:00", "trade", 8.01, 10.0]
["2026-09-11T19:31:26.504543+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:31:26.504543+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:31:26.504545+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:31:26.504545+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:31:26.504548+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504566+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504580+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504637+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504648+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504656+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504677+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504686+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504785+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504792+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504807+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504815+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504829+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.504893+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:31:26.505089+00:00", "trade", 8.01, 800.0]
["2026-09-11T19:31:26.505117+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:31:26.505131+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:26.505147+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:26.505227+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:26.505235+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:26.505247+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:26.505258+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:26.505470+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:26.505925+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:26.506088+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:26.506720+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:26.507571+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:26.507907+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:26.508069+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:26.509453+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:26.509831+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:26.516167+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:26.572868+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:26.604844+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:28.037849+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:28.149630+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:28.207394+00:00", "trade", 8.013, 5.0]
["2026-09-11T19:31:28.207453+00:00", "trade", 8.013, 2.0]
["2026-09-11T19:31:28.369520+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:28.514012+00:00", "trade", 8.015, 1.0]
["2026-09-11T19:31:31.835623+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:31.836122+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:38.410985+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:38.689391+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:38.709709+00:00", "trade", 8.015, 24.0]
["2026-09-11T19:31:38.710189+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:38.912987+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:38.974749+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:39.144668+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:39.185605+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:39.186086+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:41.476053+00:00", "trade", 8.02, 200.0]
["2026-09-11T19:31:42.795364+00:00", "trade", 8.02, 25.0]
["2026-09-11T19:31:42.798717+00:00", "trade", 8.02, 35.0]
["2026-09-11T19:31:42.799337+00:00", "trade", 8.015, 2.0]
["2026-09-11T19:31:43.884500+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:43.887070+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:45.255521+00:00", "trade", 8.0083, 300.0]
["2026-09-11T19:31:48.572644+00:00", "trade", 8.015, 5.0]
["2026-09-11T19:31:49.206800+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:49.206828+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:50.083716+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:51.370805+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:31:51.370808+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:51.371250+00:00", "trade", 8.02, 3.0]
["2026-09-11T19:31:53.037170+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:53.037652+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:53.037671+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:54.271083+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:55.699845+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:31:55.700652+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:00.772003+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:01.164167+00:00", "trade", 8.015, 8.0]
["2026-09-11T19:32:01.632384+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:02.084701+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:05.271146+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:06.631093+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:06.921759+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:07.176255+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:07.264109+00:00", "trade", 8.0116, 40.0]
["2026-09-11T19:32:07.264826+00:00", "trade", 8.015, 2.0]
["2026-09-11T19:32:09.522684+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:09.523979+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:09.524254+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:09.524343+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:09.527426+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:09.527693+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:09.672818+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:09.677071+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:09.677100+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:10.678714+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:10.679204+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:11.005060+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:11.005521+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:11.169280+00:00", "trade", 8.015, 1.0]
["2026-09-11T19:32:11.333448+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:11.645271+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:12.785431+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:12.786137+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:12.786243+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:12.786259+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:12.786286+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:12.816796+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:13.107150+00:00", "trade", 8.0186, 13.0]
["2026-09-11T19:32:13.353000+00:00", "trade", 8.01, 150.0]
["2026-09-11T19:32:13.353692+00:00", "trade", 8.015, 4.0]
["2026-09-11T19:32:13.353777+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:13.354277+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:17.924329+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:18.483006+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:18.908625+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:21.068965+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:21.614331+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:29.525404+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:30.436485+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:30.436968+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:30.437462+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:34.230836+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:34.231278+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:34.280154+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:34.545275+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:34.545753+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:35.148103+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:44.409554+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:45.487302+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:47.390255+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:47.390299+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:47.390390+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:47.661838+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:48.093874+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:48.093925+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:48.642496+00:00", "trade", 8.0114, 17.0]
["2026-09-11T19:32:49.257666+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:49.513558+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:49.513635+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:49.628551+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:49.629485+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:50.141548+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:51.475516+00:00", "trade", 8.0198, 100.0]
["2026-09-11T19:32:52.173558+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:52.349491+00:00", "trade", 8.015, 25.0]
["2026-09-11T19:32:52.350198+00:00", "trade", 8.02, 2.0]
["2026-09-11T19:32:54.018507+00:00", "trade", 8.01, 8.0]
["2026-09-11T19:32:54.018509+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:32:54.018510+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:32:54.018512+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:32:54.018515+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:32:54.018564+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:32:54.018566+00:00", "trade", 8.01, 120.0]
["2026-09-11T19:32:54.018571+00:00", "trade", 8.01, 66.0]
["2026-09-11T19:32:54.018591+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:54.018597+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:54.018604+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:54.018607+00:00", "trade", 8.01, 300.0]
["2026-09-11T19:32:54.018611+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:54.018618+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:54.018625+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:54.018639+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:54.018646+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:54.018653+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:54.018660+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:54.018674+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:54.018686+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:54.018693+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:54.018700+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:54.018706+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:54.018713+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:54.018721+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:32:54.018727+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018734+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018742+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018749+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018756+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018762+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018769+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018776+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018792+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018805+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018813+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018820+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018826+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018839+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018853+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018859+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018865+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018869+00:00", "trade", 8.01, 20.0]
["2026-09-11T19:32:54.018872+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018878+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018884+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018895+00:00", "trade", 8.01, 20.0]
["2026-09-11T19:32:54.018897+00:00", "trade", 8.01, 20.0]
["2026-09-11T19:32:54.018897+00:00", "trade", 8.01, 60.0]
["2026-09-11T19:32:54.018897+00:00", "trade", 8.01, 600.0]
["2026-09-11T19:32:54.018897+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018901+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:32:54.018903+00:00", "trade", 8.015, 3.0]
["2026-09-11T19:32:54.018925+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:32:54.018925+00:00", "trade", 8.01, 32.0]
["2026-09-11T19:32:54.018925+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:32:54.019211+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:32:54.019293+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:32:54.019307+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:32:54.019314+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:32:54.019340+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:32:54.019417+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:32:54.019485+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:32:54.019509+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:32:54.019607+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:32:54.019632+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:32:54.019670+00:00", "trade", 8.005, 88.0]
["2026-09-11T19:32:54.019756+00:00", "trade", 8.01, 49.0]
["2026-09-11T19:32:54.019913+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:32:54.019966+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:32:54.020317+00:00", "trade", 8.01, 93.0]
["2026-09-11T19:32:54.026068+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:32:54.026137+00:00", "trade", 8.01, 11.0]
["2026-09-11T19:32:54.890801+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:32:55.020937+00:00", "trade", 8.005, 9.0]
["2026-09-11T19:32:56.020957+00:00", "trade", 8.005, 8.0]
["2026-09-11T19:32:56.021738+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:32:57.021670+00:00", "trade", 8.005, 8.0]
["2026-09-11T19:33:02.947584+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:02.947601+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:02.947701+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:02.948047+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:02.948122+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:04.045165+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:06.639252+00:00", "trade", 8.005, 50.0]
["2026-09-11T19:33:06.723112+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:06.724467+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:06.858176+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:06.858675+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:07.161058+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:07.161072+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:07.161530+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:08.416752+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:08.430320+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:08.875599+00:00", "trade", 8.0193, 100.0]
["2026-09-11T19:33:09.676057+00:00", "trade", 8.0193, 23.0]
["2026-09-11T19:33:11.744759+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:11.745219+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:17.684474+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:17.684924+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:17.684948+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:18.454781+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:18.454807+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:19.842381+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:19.843239+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:20.089560+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:33:20.090362+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:20.090373+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:20.090382+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:20.501315+00:00", "trade", 8.0, 50.0]
["2026-09-11T19:33:20.501814+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:33:20.502684+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:33:20.625450+00:00", "trade", 8.01, 4.0]
["2026-09-11T19:33:21.140720+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:21.140770+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:21.176248+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:22.123719+00:00", "trade", 8.005, 8.0]
["2026-09-11T19:33:22.127450+00:00", "trade", 8.005, 92.0]
["2026-09-11T19:33:25.227828+00:00", "trade", 8.0, 25.0]
["2026-09-11T19:33:25.227925+00:00", "trade", 8.0, 1925.0]
["2026-09-11T19:33:25.230092+00:00", "trade", 8.0001, 25.0]
["2026-09-11T19:33:25.231691+00:00", "trade", 8.0002, 1925.0]
["2026-09-11T19:33:25.235122+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:33:25.547650+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:25.552262+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:28.860873+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:30.177809+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:33:33.825541+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:33:36.599614+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:36.599628+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:36.603412+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:36.686326+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:36.698716+00:00", "trade", 8.0, 63.0]
["2026-09-11T19:33:36.698890+00:00", "trade", 8.0, 414.0]
["2026-09-11T19:33:36.699062+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:36.700581+00:00", "trade", 8.0, 11.0]
["2026-09-11T19:33:36.708089+00:00", "trade", 8.0, 12.0]
["2026-09-11T19:33:37.719042+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:37.719889+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:37.854429+00:00", "trade", 8.0012, 1.0]
["2026-09-11T19:33:39.567300+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:40.759914+00:00", "trade", 8.005, 47.0]
["2026-09-11T19:33:41.050064+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:41.367127+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:41.433844+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:43.036602+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:43.188727+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:43.251792+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:43.261015+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:43.261474+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:43.475766+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:45.520890+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:45.521346+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:45.521357+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:46.186998+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:46.187028+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:46.855314+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:47.292231+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:47.999233+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:49.341491+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:33:49.341504+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:33:49.341509+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:33:49.342024+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:49.342057+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:49.342811+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:49.343499+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:33:49.344150+00:00", "trade", 8.0, 31.0]
["2026-09-11T19:33:49.802064+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:51.675430+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:51.683828+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:53.860918+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:57.071764+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:57.371917+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:57.565496+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:33:59.510879+00:00", "trade", 8.0099, 50.0]
["2026-09-11T19:34:01.420733+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:01.421255+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:01.421713+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:01.965015+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:02.825344+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:02.825820+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:05.083785+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:05.084237+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:05.936252+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:05.936278+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:05.937743+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:07.905134+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:12.570358+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:12.570816+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:12.575708+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:12.575815+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:12.578366+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:14.439105+00:00", "trade", 8.005, 10.0]
["2026-09-11T19:34:14.441346+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:34:14.446899+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:34:14.852382+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:14.852396+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:15.885902+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:16.055045+00:00", "trade", 8.005, 1000.0]
["2026-09-11T19:34:17.793142+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:17.793258+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:18.572549+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:18.572671+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:18.573263+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:18.573715+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:18.704568+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:21.613580+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:21.716904+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:21.793701+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:21.794160+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:22.900851+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:23.023534+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:23.354516+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:23.354969+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:23.472534+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:23.472997+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:29.001060+00:00", "trade", 8.005, 15.0]
["2026-09-11T19:34:29.016359+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:29.016696+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:29.016836+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:29.281206+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:30.004207+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:30.004219+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:30.317292+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:30.317303+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:30.317749+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:30.335571+00:00", "trade", 8.0168, 100.0]
["2026-09-11T19:34:30.369134+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:31.216870+00:00", "trade", 8.0, 40.0]
["2026-09-11T19:34:31.216872+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:34:31.216873+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:34:31.216875+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:34:31.216879+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:34:31.216879+00:00", "trade", 8.0, 85.0]
["2026-09-11T19:34:31.216899+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:34:31.216903+00:00", "trade", 8.0, 30.0]
["2026-09-11T19:34:31.216910+00:00", "trade", 8.0, 20.0]
["2026-09-11T19:34:31.216933+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:34:31.216939+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:34:31.216973+00:00", "trade", 8.0, 6.0]
["2026-09-11T19:34:31.216973+00:00", "trade", 8.0, 26.0]
["2026-09-11T19:34:31.216997+00:00", "trade", 8.0, 20.0]
["2026-09-11T19:34:31.216997+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:34:31.217004+00:00", "trade", 8.0, 215.0]
["2026-09-11T19:34:31.217006+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:34:31.217007+00:00", "trade", 8.0, 1000.0]
["2026-09-11T19:34:31.217008+00:00", "trade", 8.0, 31.0]
["2026-09-11T19:34:31.217010+00:00", "trade", 8.0, 48.0]
["2026-09-11T19:34:31.217081+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:34:31.217081+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:34:31.217081+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:34:31.217101+00:00", "trade", 8.0, 57.0]
["2026-09-11T19:34:31.217106+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:31.217118+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:34:31.217176+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:34:31.217177+00:00", "trade", 8.0, 34.0]
["2026-09-11T19:34:31.217278+00:00", "trade", 8.0, 120.0]
["2026-09-11T19:34:31.217284+00:00", "trade", 8.0, 20.0]
["2026-09-11T19:34:31.217301+00:00", "trade", 8.0, 16.0]
["2026-09-11T19:34:31.217302+00:00", "trade", 8.0, 175.0]
["2026-09-11T19:34:31.217307+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:34:31.217314+00:00", "trade", 8.0, 31.0]
["2026-09-11T19:34:31.217326+00:00", "trade", 8.0, 17.0]
["2026-09-11T19:34:31.217338+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:31.217351+00:00", "trade", 8.0, 252.0]
["2026-09-11T19:34:31.217358+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:34:31.217362+00:00", "trade", 8.0, 443.0]
["2026-09-11T19:34:31.217372+00:00", "trade", 8.0, 88.0]
["2026-09-11T19:34:31.217373+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:31.217407+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:31.217416+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:31.217420+00:00", "trade", 8.0, 180.0]
["2026-09-11T19:34:31.217441+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:31.217475+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:31.217483+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:31.217490+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:31.217497+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:31.217498+00:00", "trade", 8.0, 74.0]
["2026-09-11T19:34:31.217500+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:34:31.217503+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:31.217515+00:00", "trade", 8.0, 125.0]
["2026-09-11T19:34:31.217519+00:00", "trade", 8.0, 20.0]
["2026-09-11T19:34:31.217519+00:00", "trade", 8.0, 60.0]
["2026-09-11T19:34:31.217519+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:34:31.217520+00:00", "quote", 7.99, 8.01]
["2026-09-11T19:34:31.217522+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:34:31.217523+00:00", "quote", 7.99, 8.01]
["2026-09-11T19:34:31.217525+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:34:31.217527+00:00", "trade", 8.0, 17.0]
["2026-09-11T19:34:31.217528+00:00", "quote", 7.99, 8.01]
["2026-09-11T19:34:31.217530+00:00", "quote", 7.99, 8.01]
["2026-09-11T19:34:31.217537+00:00", "quote", 7.99, 8.01]
["2026-09-11T19:34:31.217548+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:34:31.217572+00:00", "trade", 8.0, 600.0]
["2026-09-11T19:34:31.217583+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217585+00:00", "trade", 8.0, 136.0]
["2026-09-11T19:34:31.217590+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217596+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217603+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217609+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217616+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217622+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217628+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217634+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217641+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217648+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217655+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217669+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217673+00:00", "trade", 8.0, 164.0]
["2026-09-11T19:34:31.217676+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217683+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217690+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217697+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217703+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:34:31.217704+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217711+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217718+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217732+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217738+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217741+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217746+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217773+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217827+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217841+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217861+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217868+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217936+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217955+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217971+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217974+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.217981+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.218015+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.218046+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.218054+00:00", "trade", 8.0, 12.0]
["2026-09-11T19:34:31.218076+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:34:31.218082+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:34:31.218083+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.218129+00:00", "trade", 8.0, 68.0]
["2026-09-11T19:34:31.218132+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.218161+00:00", "trade", 8.0, 4600.0]
["2026-09-11T19:34:31.218162+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.218169+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.218175+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.218182+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.218189+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.218195+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.218202+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.218206+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.218290+00:00", "trade", 8.0, 2.0]
["2026-09-11T19:34:31.218302+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:34:31.218543+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.218550+00:00", "trade", 8.0, 31.0]
["2026-09-11T19:34:31.218577+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.218651+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.218737+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:34:31.218799+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.218868+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.218873+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.219806+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.220493+00:00", "trade", 8.0, 54.0]
["2026-09-11T19:34:31.224573+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:34:31.224657+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:34:31.224659+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:34:31.224959+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:34:31.225219+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:34:31.225221+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:34:31.225300+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.225756+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.225876+00:00", "trade", 7.99, 31.0]
["2026-09-11T19:34:31.225941+00:00", "trade", 7.99, 42.0]
["2026-09-11T19:34:31.234015+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.237424+00:00", "trade", 8.0, 1300.0]
["2026-09-11T19:34:31.250057+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.253716+00:00", "trade", 8.0, 500.0]
["2026-09-11T19:34:31.258500+00:00", "trade", 8.0, 11.0]
["2026-09-11T19:34:31.281046+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.281833+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.585147+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:31.585672+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:32.020243+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:34:32.135996+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:32.248468+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:32.470001+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:32.772945+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:32.772974+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:32.814093+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:34.002287+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:34:34.512874+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:34.955765+00:00", "trade", 8.013, 63.0]
["2026-09-11T19:34:34.960111+00:00", "trade", 8.013, 5.0]
["2026-09-11T19:34:35.025582+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:35.256022+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:35.256544+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:35.448173+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:34:35.448849+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:35.807977+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:34:35.833552+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:34:36.789814+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:37.518938+00:00", "trade", 7.9901, 7.0]
["2026-09-11T19:34:37.521500+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:34:37.896142+00:00", "trade", 7.9959, 1.0]
["2026-09-11T19:34:38.872541+00:00", "trade", 7.995, 25.0]
["2026-09-11T19:34:41.419449+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:41.419907+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:43.536135+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:46.040804+00:00", "trade", 7.995, 500.0]
["2026-09-11T19:34:48.891910+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:48.892371+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:49.041850+00:00", "trade", 7.995, 4.0]
["2026-09-11T19:34:51.226968+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:34:54.041842+00:00", "trade", 7.995, 54.0]
["2026-09-11T19:34:56.241783+00:00", "trade", 8.006, 10.0]
["2026-09-11T19:34:56.389030+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:34:58.018335+00:00", "trade", 7.9987, 3109.0]
["2026-09-11T19:35:00.178876+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:00.541261+00:00", "trade", 7.995, 34.0]
["2026-09-11T19:35:01.047560+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:01.048104+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:01.048567+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:01.174083+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:02.574170+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:02.574623+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:02.574627+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:02.574648+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:02.586785+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:03.359039+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:35:05.996617+00:00", "trade", 8.0119, 100.0]
["2026-09-11T19:35:10.308382+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:10.308882+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:10.309344+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:11.432955+00:00", "trade", 7.9903, 100.0]
["2026-09-11T19:35:16.630839+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:16.630910+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:16.631267+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:16.631296+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:19.348353+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:21.416259+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:35:21.420179+00:00", "trade", 7.9903, 10.0]
["2026-09-11T19:35:21.949865+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:21.950349+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:21.950813+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:21.974383+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:22.597504+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:22.660556+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:22.720713+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:22.721668+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:22.722538+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:35:22.723700+00:00", "trade", 7.99, 240.0]
["2026-09-11T19:35:24.765778+00:00", "trade", 7.9919, 2.0]
["2026-09-11T19:35:25.224860+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:35:25.224902+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:25.224969+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:25.225397+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:25.226120+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:30.155651+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:30.884950+00:00", "trade", 7.995, 5.0]
["2026-09-11T19:35:30.906849+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:35:31.766845+00:00", "trade", 7.9941, 1.0]
["2026-09-11T19:35:33.135571+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:33.136044+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:33.136071+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:35.268109+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:35.270560+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:35.845692+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:35.845738+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:36.515513+00:00", "trade", 8.0114, 400.0]
["2026-09-11T19:35:36.518585+00:00", "trade", 8.0114, 100.0]
["2026-09-11T19:35:36.519363+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:36.947822+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:38.350502+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:39.761185+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:41.638489+00:00", "trade", 7.9914, 15.0]
["2026-09-11T19:35:43.030574+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:43.562476+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:43.806002+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:43.816843+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:35:43.816844+00:00", "trade", 7.99, 3.0]
["2026-09-11T19:35:43.816845+00:00", "trade", 7.99, 20.0]
["2026-09-11T19:35:43.816847+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:35:43.816850+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:35:43.816851+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:35:43.816854+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:35:43.816854+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:35:43.816857+00:00", "trade", 7.99, 1300.0]
["2026-09-11T19:35:43.816858+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:35:43.816873+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:43.816887+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:43.816950+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:35:43.816950+00:00", "trade", 7.99, 60.0]
["2026-09-11T19:35:43.816958+00:00", "trade", 7.99, 15.0]
["2026-09-11T19:35:43.816958+00:00", "trade", 7.99, 2.0]
["2026-09-11T19:35:43.816992+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:35:43.817021+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:35:43.817027+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817034+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817039+00:00", "trade", 7.99, 20.0]
["2026-09-11T19:35:43.817041+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817042+00:00", "trade", 7.99, 20.0]
["2026-09-11T19:35:43.817042+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:35:43.817042+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:35:43.817046+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:35:43.817048+00:00", "trade", 7.99, 3.0]
["2026-09-11T19:35:43.817048+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817055+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817061+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817068+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817074+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817081+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817087+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817095+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817110+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817117+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817125+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817133+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817147+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817161+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817168+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817182+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817190+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:35:43.817190+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817194+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817196+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817209+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817216+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:43.817339+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:35:43.817352+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.817481+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.817516+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.817522+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.817542+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.817586+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.817599+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.817637+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.817816+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:35:43.817826+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.817845+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.817860+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.817887+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.817922+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.817962+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:35:43.818105+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.818140+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.818237+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:35:43.818239+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:35:43.818254+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.818294+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.818861+00:00", "trade", 7.99, 62.0]
["2026-09-11T19:35:43.819013+00:00", "trade", 7.99, 49.0]
["2026-09-11T19:35:43.819201+00:00", "trade", 7.99, 22.0]
["2026-09-11T19:35:43.819336+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.819549+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:35:43.819626+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.825159+00:00", "trade", 7.99, 11.0]
["2026-09-11T19:35:43.826837+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.829573+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:35:43.844216+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.871074+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.871081+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.922230+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:43.944704+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:44.085402+00:00", "trade", 7.98, 41.0]
["2026-09-11T19:35:44.085512+00:00", "trade", 7.98, 5.0]
["2026-09-11T19:35:44.086129+00:00", "trade", 7.98, 1.0]
["2026-09-11T19:35:44.087076+00:00", "trade", 7.98, 3.0]
["2026-09-11T19:35:44.332648+00:00", "trade", 7.99, 4.0]
["2026-09-11T19:35:44.332723+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:44.332743+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:44.333179+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:44.333481+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:35:44.497868+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:44.603736+00:00", "trade", 7.99, 49.0]
["2026-09-11T19:35:44.604316+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:44.604802+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:44.711453+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:44.711929+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:44.793503+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:45.527047+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:45.527138+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:35:45.527139+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:35:45.527281+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:45.527544+00:00", "trade", 7.99, 700.0]
["2026-09-11T19:35:45.527545+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:35:45.527607+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:45.527704+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:45.527731+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:45.527838+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:45.527883+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:45.528139+00:00", "trade", 7.99, 260.0]
["2026-09-11T19:35:45.528354+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:35:45.529607+00:00", "trade", 7.985, 300.0]
["2026-09-11T19:35:45.530363+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:45.530393+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:45.540133+00:00", "trade", 7.985, 400.0]
["2026-09-11T19:35:45.558991+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:45.559434+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:45.561012+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:45.561015+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:35:45.568508+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:45.591353+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:45.935890+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:45.949459+00:00", "trade", 7.99, 147.0]
["2026-09-11T19:35:45.954202+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:45.954226+00:00", "trade", 7.99, 20.0]
["2026-09-11T19:35:45.993183+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:35:46.281606+00:00", "trade", 7.99, 256.0]
["2026-09-11T19:35:46.281606+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:35:46.281607+00:00", "trade", 7.99, 22.0]
["2026-09-11T19:35:46.281716+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281723+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281729+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281736+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281742+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281749+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281756+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281763+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281769+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281775+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281782+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281788+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281795+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281801+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281807+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281820+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281826+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281833+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.281961+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.282013+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:35:46.282341+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:35:46.282402+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:46.282507+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:46.282537+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:46.282612+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:46.282687+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:46.282719+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:46.282871+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:46.282918+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:46.283355+00:00", "trade", 7.995, 154.0]
["2026-09-11T19:35:46.670162+00:00", "trade", 7.995, 6.0]
["2026-09-11T19:35:48.496506+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:49.039164+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:50.040379+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:50.057461+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:50.657239+00:00", "trade", 8.0093, 100.0]
["2026-09-11T19:35:53.038492+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:53.072139+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:35:54.507806+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:54.921237+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:54.921427+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:55.644633+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:35:57.375735+00:00", "trade", 8.0093, 100.0]
["2026-09-11T19:36:03.919947+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:10.171418+00:00", "trade", 7.995, 26.0]
["2026-09-11T19:36:12.287116+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:12.287131+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:12.297292+00:00", "trade", 7.99, 43.0]
["2026-09-11T19:36:13.294062+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:14.153848+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:36:14.199034+00:00", "trade", 7.995, 8.0]
["2026-09-11T19:36:14.998342+00:00", "trade", 7.9901, 3.0]
["2026-09-11T19:36:15.149004+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:15.162113+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:15.338696+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:15.452318+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:16.055364+00:00", "trade", 7.9964, 15.0]
["2026-09-11T19:36:17.062448+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:17.689553+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:18.228145+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:18.415924+00:00", "trade", 7.9926, 200.0]
["2026-09-11T19:36:19.173955+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:36:19.256500+00:00", "trade", 7.9999, 1.0]
["2026-09-11T19:36:19.272188+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:20.017617+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:20.864290+00:00", "trade", 7.995, 40.0]
["2026-09-11T19:36:21.021921+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:36:21.021943+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:36:21.022536+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:22.123720+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:22.171125+00:00", "trade", 7.9982, 1319.0]
["2026-09-11T19:36:22.171144+00:00", "trade", 7.9898, 28.0]
["2026-09-11T19:36:22.174080+00:00", "trade", 7.9898, 2.0]
["2026-09-11T19:36:24.244920+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:24.583667+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:25.645369+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:25.651021+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:25.982109+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:36:25.982873+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:25.983348+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:25.983794+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:26.420527+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:26.683815+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:26.756258+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:26.898800+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:36:27.413527+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:27.936578+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:28.022175+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:37.568380+00:00", "trade", 7.995, 11.0]
["2026-09-11T19:36:38.011185+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:38.011660+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:40.119924+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:41.936702+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:41.937152+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:41.937167+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:42.303956+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:42.965978+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:43.885996+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:44.475043+00:00", "trade", 7.9955, 5.0]
["2026-09-11T19:36:47.375577+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:47.760950+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:48.083738+00:00", "trade", 7.9951, 75.0]
["2026-09-11T19:36:48.110258+00:00", "trade", 7.995, 500.0]
["2026-09-11T19:36:49.777787+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:50.465991+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:36:50.466810+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:51.866260+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:53.136772+00:00", "trade", 7.9944, 100.0]
["2026-09-11T19:36:55.571180+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:36:56.153914+00:00", "trade", 7.995, 12.0]
["2026-09-11T19:36:59.089670+00:00", "trade", 7.995, 3.0]
["2026-09-11T19:36:59.089805+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:37:01.890237+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:37:02.097611+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:37:03.343883+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:03.597345+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:04.340642+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:04.463764+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:05.235707+00:00", "trade", 7.995, 22.0]
["2026-09-11T19:37:05.354986+00:00", "trade", 7.995, 55.0]
["2026-09-11T19:37:06.075316+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:37:10.011619+00:00", "trade", 7.995, 5.0]
["2026-09-11T19:37:10.948545+00:00", "trade", 8.007, 300.0]
["2026-09-11T19:37:12.604209+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:14.127695+00:00", "trade", 8.007, 100.0]
["2026-09-11T19:37:14.131102+00:00", "trade", 8.007, 100.0]
["2026-09-11T19:37:18.789894+00:00", "trade", 7.995, 6000.0]
["2026-09-11T19:37:18.790593+00:00", "trade", 7.995, 6.0]
["2026-09-11T19:37:19.790530+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:37:20.236991+00:00", "trade", 7.995, 23.0]
["2026-09-11T19:37:21.237642+00:00", "trade", 7.995, 12.0]
["2026-09-11T19:37:21.920479+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:37:22.921143+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:37:23.741598+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:25.057125+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:25.105157+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:29.442837+00:00", "trade", 7.9977, 100.0]
["2026-09-11T19:37:30.425892+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:37:30.455999+00:00", "trade", 8.0057, 64.0]
["2026-09-11T19:37:32.806997+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:33.430515+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:33.430744+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:33.843046+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:33.843914+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:37:34.056410+00:00", "trade", 7.9901, 117.0]
["2026-09-11T19:37:34.056535+00:00", "trade", 7.995, 30.0]
["2026-09-11T19:37:37.128980+00:00", "trade", 7.995, 112.0]
["2026-09-11T19:37:37.129319+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:37:38.802439+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:39.246104+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:39.248319+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:39.312244+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:39.995232+00:00", "trade", 8.0057, 20.0]
["2026-09-11T19:37:39.999166+00:00", "trade", 8.0057, 21.0]
["2026-09-11T19:37:40.000206+00:00", "trade", 8.0057, 15.0]
["2026-09-11T19:37:40.938112+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:40.955417+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:41.714394+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:42.558896+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:43.430904+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:43.883235+00:00", "trade", 7.99, 20.0]
["2026-09-11T19:37:43.883934+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:43.884340+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:44.600619+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:45.366230+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:37:45.367045+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:45.367550+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:47.906658+00:00", "trade", 7.9902, 1.0]
["2026-09-11T19:37:53.007580+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:37:53.008551+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:53.022586+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:37:53.022721+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:37:53.022781+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:37:53.023065+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:53.023280+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:53.023668+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:37:53.024619+00:00", "trade", 7.99, 154.0]
["2026-09-11T19:37:53.651519+00:00", "trade", 7.995, 19.0]
["2026-09-11T19:37:54.015336+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:37:54.016884+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:54.807020+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:54.807302+00:00", "trade", 7.99, 80.0]
["2026-09-11T19:37:54.807302+00:00", "trade", 7.99, 400.0]
["2026-09-11T19:37:54.807303+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:37:54.807364+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:37:54.807369+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:37:54.807370+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:37:54.807372+00:00", "trade", 7.99, 140.0]
["2026-09-11T19:37:54.807374+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:37:54.807421+00:00", "trade", 7.99, 2.0]
["2026-09-11T19:37:54.807459+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:54.807472+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:54.807478+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:54.807485+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:54.807502+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:37:54.807504+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807510+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807517+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807523+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807529+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807536+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807542+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807549+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807557+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807571+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807578+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807585+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807592+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807598+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807604+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807611+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807617+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807628+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807645+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807660+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807728+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:37:54.807729+00:00", "trade", 7.99, 20.0]
["2026-09-11T19:37:54.807729+00:00", "trade", 7.99, 6.0]
["2026-09-11T19:37:54.807729+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807738+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:37:54.807743+00:00", "trade", 7.99, 20.0]
["2026-09-11T19:37:54.807745+00:00", "trade", 7.99, 120.0]
["2026-09-11T19:37:54.807745+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:37:54.807746+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.807752+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.807909+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.807921+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.807944+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.807959+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.807973+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:37:54.807983+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.807991+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.807997+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.808018+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:37:54.808040+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.808059+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.808063+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.808126+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.808164+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.808264+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.808471+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.808483+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:37:54.808717+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.808822+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.809172+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.809393+00:00", "trade", 7.99, 49.0]
["2026-09-11T19:37:54.809478+00:00", "trade", 7.99, 11.0]
["2026-09-11T19:37:54.809633+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:54.860658+00:00", "trade", 7.985, 42.0]
["2026-09-11T19:37:56.195048+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:57.145906+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:57.576990+00:00", "trade", 8.0028, 100.0]
["2026-09-11T19:37:58.902174+00:00", "trade", 7.985, 1.0]
["2026-09-11T19:37:59.049257+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:37:59.945976+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:01.982061+00:00", "trade", 7.985, 25.0]
["2026-09-11T19:38:03.682620+00:00", "trade", 7.9801, 270.0]
["2026-09-11T19:38:04.817921+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:06.732053+00:00", "trade", 7.9846, 10.0]
["2026-09-11T19:38:06.734644+00:00", "trade", 7.9846, 1.0]
["2026-09-11T19:38:12.675835+00:00", "trade", 8.0027, 100.0]
["2026-09-11T19:38:13.085152+00:00", "trade", 7.9803, 19.0]
["2026-09-11T19:38:13.100373+00:00", "trade", 7.98, 1.0]
["2026-09-11T19:38:13.749272+00:00", "trade", 7.985, 500.0]
["2026-09-11T19:38:14.984162+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:14.984830+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:14.985175+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:14.986477+00:00", "trade", 7.99, 5.0]
["2026-09-11T19:38:14.986938+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:14.986953+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:15.643644+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:15.998356+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:38:15.998793+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:16.665507+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:16.710089+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:38:16.990830+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:17.510433+00:00", "trade", 7.9895, 1355.0]
["2026-09-11T19:38:18.278683+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:38:20.020748+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:24.318142+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:25.086268+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:25.270096+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:25.307920+00:00", "trade", 7.9868, 4400.0]
["2026-09-11T19:38:25.921621+00:00", "trade", 7.98, 270.0]
["2026-09-11T19:38:26.232260+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:26.358963+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:26.841950+00:00", "trade", 7.98, 11.0]
["2026-09-11T19:38:27.797086+00:00", "trade", 8.0012, 700.0]
["2026-09-11T19:38:27.945792+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:32.467417+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:38:32.677888+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:38:32.678331+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:32.678679+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:33.035261+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:33.221210+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:33.570230+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.546534+00:00", "trade", 7.985, 300.0]
["2026-09-11T19:38:34.546763+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:38:34.546887+00:00", "trade", 7.985, 400.0]
["2026-09-11T19:38:34.547330+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.551119+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:38:34.551576+00:00", "trade", 7.985, 300.0]
["2026-09-11T19:38:34.552289+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.552341+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:38:34.555253+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.559450+00:00", "trade", 7.985, 20.0]
["2026-09-11T19:38:34.600386+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.615271+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.616748+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.665527+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:38:34.665528+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:38:34.665529+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:38:34.665940+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.666089+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.666249+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.666415+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:38:34.666543+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.666599+00:00", "trade", 7.985, 200.0]
["2026-09-11T19:38:34.666641+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.666668+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.666694+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.667350+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.667367+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.667859+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.670218+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.672579+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:38:34.672686+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:38:34.673267+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.675892+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.686762+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:34.717244+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:35.615400+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:38:35.616073+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:35.616231+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:35.908258+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:41.289108+00:00", "trade", 7.9879, 125.0]
["2026-09-11T19:38:41.616407+00:00", "trade", 7.99, 53.0]
["2026-09-11T19:38:42.502817+00:00", "trade", 7.9867, 100.0]
["2026-09-11T19:38:42.754323+00:00", "trade", 7.985, 20.0]
["2026-09-11T19:38:44.266058+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:44.266553+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:44.439848+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:44.580415+00:00", "trade", 8.0003, 2.0]
["2026-09-11T19:38:45.271978+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:46.839175+00:00", "trade", 7.985, 6.0]
["2026-09-11T19:38:46.839497+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:53.635649+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:53.636145+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:54.449347+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:54.740627+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:55.886807+00:00", "trade", 7.985, 20.0]
["2026-09-11T19:38:55.888064+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:56.289028+00:00", "trade", 7.985, 800.0]
["2026-09-11T19:38:56.474612+00:00", "trade", 7.985, 126.0]
["2026-09-11T19:38:59.059361+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:59.059529+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:38:59.342718+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:01.492263+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:01.492775+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:01.526782+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:01.527377+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:01.596569+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:01.597044+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:01.856194+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:39:03.877237+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:39:04.024811+00:00", "trade", 7.985, 20.0]
["2026-09-11T19:39:05.252640+00:00", "trade", 7.9866, 100.0]
["2026-09-11T19:39:05.778012+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:05.778463+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:05.951957+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:05.952422+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:05.952438+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:06.735410+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:08.200911+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:09.371473+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:09.371945+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:10.561060+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:10.577231+00:00", "trade", 7.9999, 63.0]
["2026-09-11T19:39:17.576911+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:18.205643+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:19.477100+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:20.384314+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:39:20.384315+00:00", "trade", 7.99, 274.0]
["2026-09-11T19:39:20.384343+00:00", "trade", 7.99, 26.0]
["2026-09-11T19:39:20.384344+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:39:20.384345+00:00", "trade", 7.99, 6.0]
["2026-09-11T19:39:20.384346+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:39:20.384704+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:39:20.384932+00:00", "trade", 7.99, 67.0]
["2026-09-11T19:39:20.384996+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:20.385049+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:20.385066+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:20.385125+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:20.385438+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:20.385853+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:20.386086+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:20.386833+00:00", "trade", 7.985, 200.0]
["2026-09-11T19:39:20.474152+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:20.488222+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:39:20.488909+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:20.489369+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:20.490903+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:21.182112+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:21.829951+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:21.837084+00:00", "trade", 7.99, 2.0]
["2026-09-11T19:39:21.837087+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:21.837556+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:21.837584+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:21.839136+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:21.839579+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:22.401243+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:22.401400+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:22.483483+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:22.599955+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:39:22.795106+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:22.795559+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:23.061220+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:23.061689+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:23.097798+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:23.214467+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:23.336521+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:23.336986+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:23.618780+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:23.618804+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:24.359323+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:25.198564+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:25.315367+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:25.346340+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:25.581388+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:25.581834+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:25.645375+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:25.702083+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:25.864625+00:00", "trade", 7.988, 100.0]
["2026-09-11T19:39:27.153606+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:27.247409+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:27.908249+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:28.024187+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:28.510829+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:29.092043+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:29.186030+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:29.186539+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:30.057855+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:30.323763+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:30.365384+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:30.371496+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:30.371964+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:30.645137+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:30.977829+00:00", "trade", 7.9994, 100.0]
["2026-09-11T19:39:31.720561+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:33.233930+00:00", "trade", 7.9878, 1.0]
["2026-09-11T19:39:33.234733+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:34.200507+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:34.200853+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:34.633986+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:34.837198+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:35.201109+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:35.201607+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:35.220043+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:35.220484+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:35.323165+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:35.412516+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:35.413444+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:35.435774+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:35.474440+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:35.540995+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:37.075555+00:00", "trade", 7.985, 1.0]
["2026-09-11T19:39:37.076894+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:37.291390+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:37.291975+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:37.400368+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:37.400816+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:37.400891+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:37.412432+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:37.520624+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:37.689052+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:37.689061+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:37.703669+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:37.797606+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:37.800218+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:38.012235+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:38.012686+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:38.031888+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:38.032346+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:38.096815+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:38.446533+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:39.083996+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:39.262957+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:39.641366+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:39.641900+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:40.193536+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:41.196281+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:42.159221+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:42.403948+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:43.567332+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:43.623302+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:43.632523+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:45.150513+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:48.136359+00:00", "trade", 7.985, 244.0]
["2026-09-11T19:39:48.169554+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:48.252540+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:50.144945+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:50.852789+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:51.204213+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:51.953627+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:51.953886+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:52.530683+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:52.862589+00:00", "trade", 7.99, 22.0]
["2026-09-11T19:39:52.862590+00:00", "trade", 7.99, 78.0]
["2026-09-11T19:39:52.863049+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:52.863240+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:52.863268+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:52.863326+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:52.863540+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:53.123303+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:53.411129+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:53.776467+00:00", "trade", 7.9991, 70.0]
["2026-09-11T19:39:54.284005+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:54.600937+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:54.600950+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:54.602299+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:39:54.602998+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:54.751004+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:54.751452+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:54.756855+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:54.995400+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:54.995612+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:55.357290+00:00", "trade", 7.985, 1.0]
["2026-09-11T19:39:55.645901+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:57.494915+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:57.495389+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:57.495834+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:57.496699+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:57.496732+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:57.538556+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:57.554707+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:57.805095+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:57.805138+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:57.875893+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:58.014378+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:58.490521+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:58.592187+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:58.635209+00:00", "trade", 7.9991, 600.0]
["2026-09-11T19:39:58.895863+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:59.001571+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:59.031659+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:59.150464+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:59.409801+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:59.409809+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:59.423604+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:39:59.527756+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:00.185475+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:00.276114+00:00", "trade", 7.985, 200.0]
["2026-09-11T19:40:00.277045+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:00.430774+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:00.509572+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:00.878336+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:00.899815+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:01.106597+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:01.106712+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:01.106740+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:01.107354+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:02.647657+00:00", "trade", 7.985, 41.0]
["2026-09-11T19:40:04.501964+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:04.502432+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:04.640067+00:00", "trade", 7.9895, 500.0]
["2026-09-11T19:40:05.876883+00:00", "trade", 7.9981, 100.0]
["2026-09-11T19:40:06.008046+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:06.753390+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:06.936106+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:07.192922+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:07.661233+00:00", "trade", 7.985, 46.0]
["2026-09-11T19:40:07.661311+00:00", "trade", 7.985, 129.0]
["2026-09-11T19:40:07.661364+00:00", "trade", 7.985, 325.0]
["2026-09-11T19:40:11.155448+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:11.155913+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:11.338742+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:11.340754+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:11.340903+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:11.340970+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:11.342780+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:11.343076+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:11.344129+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:11.344800+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:11.362030+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:11.362360+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:11.468741+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:11.515818+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:11.516653+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:11.960959+00:00", "trade", 7.985, 2.0]
["2026-09-11T19:40:12.162153+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:12.162798+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:12.187887+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:12.199451+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:12.336718+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:12.350448+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:12.623813+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:12.644447+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:12.644458+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:13.009150+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:13.010413+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:40:16.516686+00:00", "trade", 7.9899, 4.0]
["2026-09-11T19:40:16.764223+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:17.071432+00:00", "trade", 7.985, 3.0]
["2026-09-11T19:40:17.090370+00:00", "trade", 7.985, 17.0]
["2026-09-11T19:40:17.796043+00:00", "trade", 7.9975, 100.0]
["2026-09-11T19:40:19.779317+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:40:19.780104+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:19.780706+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:19.932083+00:00", "trade", 7.985, 5.0]
["2026-09-11T19:40:20.439021+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:20.779440+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:40:20.935222+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:40:21.200388+00:00", "trade", 7.985, 35.0]
["2026-09-11T19:40:22.326088+00:00", "trade", 7.989, 100.0]
["2026-09-11T19:40:23.675596+00:00", "trade", 7.9968, 12.0]
["2026-09-11T19:40:24.428924+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:40:25.510804+00:00", "trade", 7.99, 4.0]
["2026-09-11T19:40:25.515034+00:00", "trade", 7.985, 1.0]
["2026-09-11T19:40:25.517218+00:00", "trade", 7.985, 1.0]
["2026-09-11T19:40:25.923777+00:00", "trade", 7.9896, 100.0]
["2026-09-11T19:40:26.119235+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:26.152079+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:27.102993+00:00", "trade", 7.9898, 2.0]
["2026-09-11T19:40:27.139950+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:27.190637+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:40:27.190945+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:27.191489+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:27.191999+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:27.192463+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:27.201451+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:28.210275+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:28.210538+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:28.210625+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:40:28.210694+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:28.211023+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:28.211056+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:28.211067+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:28.847354+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:28.999114+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:30.167184+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:30.207280+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:31.125425+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:31.479658+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:31.480675+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:31.700361+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:33.144784+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:33.145559+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:33.145975+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:33.221211+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:40:33.393427+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:35.146451+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:36.357214+00:00", "trade", 7.9967, 100.0]
["2026-09-11T19:40:37.330729+00:00", "trade", 7.985, 300.0]
["2026-09-11T19:40:37.330738+00:00", "trade", 7.985, 175.0]
["2026-09-11T19:40:37.330771+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:37.331195+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:37.331343+00:00", "trade", 7.98, 6.0]
["2026-09-11T19:40:37.331351+00:00", "trade", 7.98, 1.0]
["2026-09-11T19:40:37.331406+00:00", "trade", 7.985, 37.0]
["2026-09-11T19:40:37.331771+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:37.334404+00:00", "trade", 7.985, 37.0]
["2026-09-11T19:40:37.354183+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:37.360564+00:00", "trade", 7.985, 37.0]
["2026-09-11T19:40:37.360764+00:00", "trade", 7.985, 37.0]
["2026-09-11T19:40:37.896702+00:00", "trade", 7.985, 5.0]
["2026-09-11T19:40:37.897445+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:37.897896+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:38.273667+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:39.797692+00:00", "trade", 7.985, 6.0]
["2026-09-11T19:40:39.798440+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:39.798910+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:39.925895+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:39.926294+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:39.926306+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:39.926554+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:39.926627+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:39.926852+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:39.927133+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:39.993566+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:40.065769+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:40.313854+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:40.645097+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:41.751312+00:00", "trade", 7.98, 4.0]
["2026-09-11T19:40:41.751785+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:41.751894+00:00", "trade", 7.98, 46.0]
["2026-09-11T19:40:41.752742+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:42.536525+00:00", "trade", 7.98, 8.0]
["2026-09-11T19:40:44.745680+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:44.749585+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:44.749586+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:40:44.749587+00:00", "trade", 7.98, 1.0]
["2026-09-11T19:40:44.749590+00:00", "trade", 7.98, 1.0]
["2026-09-11T19:40:44.749590+00:00", "trade", 7.98, 5.0]
["2026-09-11T19:40:44.749593+00:00", "trade", 7.98, 2.0]
["2026-09-11T19:40:44.749595+00:00", "trade", 7.98, 400.0]
["2026-09-11T19:40:44.749597+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:40:44.749601+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:40:44.749601+00:00", "trade", 7.98, 1.0]
["2026-09-11T19:40:44.749603+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:40:44.749604+00:00", "trade", 7.98, 200.0]
["2026-09-11T19:40:44.749610+00:00", "trade", 7.98, 12.0]
["2026-09-11T19:40:44.749610+00:00", "trade", 7.98, 1.0]
["2026-09-11T19:40:44.749610+00:00", "trade", 7.98, 279.0]
["2026-09-11T19:40:44.749611+00:00", "trade", 7.98, 66.0]
["2026-09-11T19:40:44.749611+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:40:44.749617+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:40:44.749624+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:44.749804+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:44.749811+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:44.749817+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:44.749824+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:40:44.749837+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749844+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749850+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749857+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749864+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749865+00:00", "trade", 7.98, 1.0]
["2026-09-11T19:40:44.749870+00:00", "trade", 7.98, 140.0]
["2026-09-11T19:40:44.749871+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749872+00:00", "trade", 7.98, 20.0]
["2026-09-11T19:40:44.749878+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:40:44.749878+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749884+00:00", "trade", 7.98, 45.0]
["2026-09-11T19:40:44.749884+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749891+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749895+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:40:44.749898+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749904+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749932+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749938+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749945+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749951+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749958+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749964+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749971+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749977+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.749999+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.750006+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.750026+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.750047+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.750101+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.750115+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.750128+00:00", "trade", 7.98, 200.0]
["2026-09-11T19:40:44.750130+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:40:44.750198+00:00", "trade", 7.98, 10.0]
["2026-09-11T19:40:44.750198+00:00", "trade", 7.98, 40.0]
["2026-09-11T19:40:44.750198+00:00", "trade", 7.98, 50.0]
["2026-09-11T19:40:44.750198+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:40:44.750204+00:00", "trade", 7.98, 6.0]
["2026-09-11T19:40:44.750206+00:00", "trade", 7.98, 6.0]
["2026-09-11T19:40:44.750208+00:00", "trade", 7.98, 6.0]
["2026-09-11T19:40:44.750208+00:00", "trade", 7.98, 1.0]
["2026-09-11T19:40:44.750329+00:00", "trade", 7.98, 200.0]
["2026-09-11T19:40:44.750343+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.750415+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.750428+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.750450+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.750457+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.750464+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.750496+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.750507+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.750548+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.750563+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.750571+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.750581+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.750588+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.750623+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.750762+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.750869+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.751221+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.751232+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.751607+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:44.751952+00:00", "trade", 7.98, 56.0]
["2026-09-11T19:40:44.755484+00:00", "trade", 7.98, 11.0]
["2026-09-11T19:40:44.755952+00:00", "trade", 7.98, 200.0]
["2026-09-11T19:40:44.768216+00:00", "trade", 7.975, 100.0]
["2026-09-11T19:40:44.794790+00:00", "trade", 7.98, 16.0]
["2026-09-11T19:40:44.798180+00:00", "trade", 7.9705, 98.0]
["2026-09-11T19:40:44.798338+00:00", "trade", 7.975, 2.0]
["2026-09-11T19:40:44.967429+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:47.984464+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:48.126990+00:00", "trade", 7.9884, 900.0]
["2026-09-11T19:40:52.586042+00:00", "trade", 7.975, 200.0]
["2026-09-11T19:40:54.781467+00:00", "trade", 7.98, 12.0]
["2026-09-11T19:40:55.579740+00:00", "trade", 7.9725, 89.0]
["2026-09-11T19:40:56.135587+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:56.135608+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:56.135622+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:56.136072+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:40:57.136352+00:00", "trade", 7.975, 3.0]
["2026-09-11T19:40:58.019790+00:00", "trade", 7.975, 20.0]
["2026-09-11T19:40:58.036953+00:00", "trade", 7.975, 1.0]
["2026-09-11T19:40:58.329700+00:00", "trade", 7.975, 1.0]
["2026-09-11T19:41:00.644601+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:41:01.811101+00:00", "trade", 7.975, 59.0]
["2026-09-11T19:41:02.396122+00:00", "trade", 7.975, 100.0]
["2026-09-11T19:41:02.399460+00:00", "trade", 7.97, 200.0]
["2026-09-11T19:41:02.399578+00:00", "trade", 7.97, 1700.0]
["2026-09-11T19:41:02.400520+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:41:02.471146+00:00", "trade", 7.975, 71.0]
["2026-09-11T19:41:02.874258+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:41:02.874730+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:41:05.522267+00:00", "trade", 7.975, 300.0]
["2026-09-11T19:41:05.522761+00:00", "trade", 7.975, 300.0]
["2026-09-11T19:41:05.522809+00:00", "trade", 7.975, 268.0]
["2026-09-11T19:41:06.220324+00:00", "trade", 7.972, 8.0]
["2026-09-11T19:41:06.221265+00:00", "trade", 7.975, 2.0]
["2026-09-11T19:41:06.245075+00:00", "trade", 7.9723, 10.0]
["2026-09-11T19:41:07.939748+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:41:07.940207+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:41:07.950111+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:41:08.065482+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:41:08.948784+00:00", "trade", 7.975, 200.0]
["2026-09-11T19:41:22.956039+00:00", "trade", 7.9866, 200.0]
["2026-09-11T19:41:23.635399+00:00", "trade", 7.9934, 200.0]
["2026-09-11T19:41:24.094208+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:41:24.103413+00:00", "trade", 7.975, 100.0]
["2026-09-11T19:41:25.169721+00:00", "trade", 7.975, 12.0]
["2026-09-11T19:41:26.010287+00:00", "trade", 7.975, 200.0]
["2026-09-11T19:41:26.229735+00:00", "trade", 7.98, 15.0]
["2026-09-11T19:41:26.230142+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:41:26.230167+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:41:26.230174+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:41:26.230188+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:41:26.230229+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:41:26.751938+00:00", "trade", 7.9864, 100.0]
["2026-09-11T19:41:26.780708+00:00", "trade", 7.9864, 100.0]
["2026-09-11T19:41:27.328652+00:00", "trade", 7.98, 120.0]
["2026-09-11T19:41:27.329146+00:00", "trade", 7.98, 200.0]
["2026-09-11T19:41:27.329153+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:41:27.329153+00:00", "trade", 7.98, 22.0]
["2026-09-11T19:41:27.329154+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:41:27.329155+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:41:27.329156+00:00", "trade", 7.98, 1400.0]
["2026-09-11T19:41:27.329161+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:41:27.329161+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:41:27.329162+00:00", "trade", 7.98, 579.0]
["2026-09-11T19:41:27.329164+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:41:27.329165+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:41:27.329236+00:00", "quote", 7.97, 7.98]
["2026-09-11T19:41:27.329246+00:00", "trade", 7.98, 6.0]
["2026-09-11T19:41:27.329253+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:41:27.329253+00:00", "trade", 7.98, 600.0]
["2026-09-11T19:41:27.329260+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:41:27.329265+00:00", "trade", 7.98, 18.0]
["2026-09-11T19:41:27.329313+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329333+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:41:27.329420+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329428+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329435+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329442+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329448+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329455+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329462+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329468+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329475+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329481+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329488+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329494+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329508+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329515+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329543+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329550+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329558+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329560+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329564+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329571+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329575+00:00", "trade", 7.98, 133.0]
["2026-09-11T19:41:27.329577+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:41:27.329577+00:00", "trade", 7.98, 32.0]
["2026-09-11T19:41:27.329577+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:41:27.329578+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329582+00:00", "trade", 7.98, 6.0]
["2026-09-11T19:41:27.329584+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329597+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329604+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329616+00:00", "quote", 7.98, 7.98]
["2026-09-11T19:41:27.329646+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.329648+00:00", "trade", 7.98, 100.0]
["2026-09-11T19:41:27.329716+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.329767+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.329816+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.329880+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.329904+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.329996+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.330053+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.330079+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.330097+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.330210+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.330226+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.330240+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.330251+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.330358+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.330447+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.330584+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.331325+00:00", "trade", 7.985, 35.0]
["2026-09-11T19:41:27.331549+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.332235+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.333980+00:00", "trade", 7.985, 35.0]
["2026-09-11T19:41:27.344314+00:00", "trade", 7.985, 35.0]
["2026-09-11T19:41:27.348781+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:27.362625+00:00", "trade", 7.985, 35.0]
["2026-09-11T19:41:27.605293+00:00", "trade", 7.985, 4.0]
["2026-09-11T19:41:28.741704+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:28.742156+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:31.428114+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:33.155122+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:33.377794+00:00", "trade", 7.985, 10.0]
["2026-09-11T19:41:34.551675+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:34.552056+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:38.011845+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:38.024102+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:38.197862+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:40.229453+00:00", "trade", 7.985, 25.0]
["2026-09-11T19:41:43.103771+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:43.479236+00:00", "trade", 7.9886, 2.0]
["2026-09-11T19:41:44.331392+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:44.819186+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:45.957135+00:00", "trade", 7.9918, 100.0]
["2026-09-11T19:41:46.034973+00:00", "trade", 7.985, 32.0]
["2026-09-11T19:41:46.743566+00:00", "trade", 7.985, 2.0]
["2026-09-11T19:41:47.313316+00:00", "trade", 7.9918, 25.0]
["2026-09-11T19:41:52.927215+00:00", "trade", 7.985, 20.0]
["2026-09-11T19:41:55.565534+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:55.570373+00:00", "trade", 7.985, 8.0]
["2026-09-11T19:41:55.572297+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:55.572771+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:55.660706+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:56.901539+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:56.902008+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:56.961807+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:56.963039+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:57.676200+00:00", "trade", 7.9917, 43.0]
["2026-09-11T19:41:58.548989+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:58.549468+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:58.600487+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:58.701840+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:58.701915+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:58.702227+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:58.839215+00:00", "trade", 7.985, 264.0]
["2026-09-11T19:41:58.839242+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:58.839655+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:41:59.199618+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:00.564159+00:00", "trade", 7.99, 2.0]
["2026-09-11T19:42:00.564391+00:00", "trade", 7.985, 2.0]
["2026-09-11T19:42:00.806556+00:00", "trade", 7.9811, 1964.0]
["2026-09-11T19:42:00.807175+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:00.807251+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:00.809557+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:00.809567+00:00", "trade", 7.985, 17.0]
["2026-09-11T19:42:00.809666+00:00", "trade", 7.985, 17.0]
["2026-09-11T19:42:05.016430+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:05.016888+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:07.355258+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:08.204186+00:00", "trade", 7.985, 170.0]
["2026-09-11T19:42:08.388034+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:08.388499+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:08.985168+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:09.598397+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:09.598855+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:10.141863+00:00", "trade", 7.985, 323.0]
["2026-09-11T19:42:10.631349+00:00", "trade", 7.9899, 700.0]
["2026-09-11T19:42:10.686356+00:00", "trade", 7.985, 14.0]
["2026-09-11T19:42:13.116075+00:00", "trade", 7.9914, 100.0]
["2026-09-11T19:42:13.425801+00:00", "trade", 7.985, 20.0]
["2026-09-11T19:42:16.105676+00:00", "trade", 7.985, 273.0]
["2026-09-11T19:42:17.177366+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:17.177833+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:17.859158+00:00", "trade", 7.985, 1.0]
["2026-09-11T19:42:18.824812+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:18.825270+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:18.825306+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:18.825760+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:20.377860+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:20.382315+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:21.057251+00:00", "trade", 7.98, 1.0]
["2026-09-11T19:42:23.416460+00:00", "trade", 7.9817, 100.0]
["2026-09-11T19:42:24.893271+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:32.549322+00:00", "trade", 7.9817, 1.0]
["2026-09-11T19:42:32.592420+00:00", "trade", 7.985, 15.0]
["2026-09-11T19:42:32.592945+00:00", "trade", 7.9805, 4.0]
["2026-09-11T19:42:32.612001+00:00", "trade", 7.985, 1.0]
["2026-09-11T19:42:32.840004+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:33.371835+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:33.372298+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:34.916087+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:42:35.729652+00:00", "trade", 7.985, 5.0]
["2026-09-11T19:42:37.655051+00:00", "trade", 7.985, 1.0]
["2026-09-11T19:42:37.680954+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:37.681473+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:44.752363+00:00", "trade", 7.9789, 20.0]
["2026-09-11T19:42:45.182865+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:42:45.182973+00:00", "trade", 7.985, 200.0]
["2026-09-11T19:42:45.183351+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:45.183512+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:45.183537+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:45.183559+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:45.183879+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:45.662658+00:00", "trade", 7.9888, 115.0]
["2026-09-11T19:42:46.236264+00:00", "trade", 7.9835, 100.0]
["2026-09-11T19:42:47.076751+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:42:47.076753+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.077072+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.077081+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.077201+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.077209+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.077225+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.077241+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.077663+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.077707+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.078189+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.078742+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.083998+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:42:47.084765+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.107202+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.129194+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.225614+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.225724+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.225730+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.226101+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.231349+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.231804+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:47.632580+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:50.427527+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:50.427558+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:50.427596+00:00", "trade", 7.99, 25.0]
["2026-09-11T19:42:50.427598+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:42:50.428016+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:50.428038+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:50.428075+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:50.428107+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:50.428485+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:50.428551+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:50.760684+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:50.760697+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:51.264148+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:51.560006+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:51.560054+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:51.560377+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:51.560843+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:51.591102+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:51.594733+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:51.594740+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:56.582502+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:56.586709+00:00", "trade", 7.99, 217.0]
["2026-09-11T19:42:56.588883+00:00", "trade", 7.99, 11.0]
["2026-09-11T19:42:56.588922+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:42:56.592649+00:00", "trade", 7.99, 25.0]
["2026-09-11T19:42:59.404820+00:00", "trade", 7.985, 1.0]
["2026-09-11T19:43:00.206430+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:00.214459+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:00.214460+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:00.214462+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:43:00.214466+00:00", "trade", 7.99, 6.0]
["2026-09-11T19:43:00.214466+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:43:00.214607+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214614+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214620+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214627+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214633+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214641+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214648+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214654+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214660+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214666+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214672+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214694+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214700+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214706+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214720+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214725+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214732+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214739+00:00", "trade", 7.99, 500.0]
["2026-09-11T19:43:00.214739+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214746+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214755+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:43:00.214797+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:43:00.214850+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214934+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214944+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214951+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.214959+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.215000+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.215040+00:00", "trade", 7.99, 75.0]
["2026-09-11T19:43:00.215053+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:43:00.215053+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:00.215053+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.215055+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:00.215097+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:00.215169+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:00.215176+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:00.215259+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:00.215274+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:00.215277+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:00.215337+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:00.215399+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:00.215480+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:00.215489+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:00.215546+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:00.215592+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:00.215608+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:00.215634+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:00.215658+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:00.215668+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:00.215818+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:00.216000+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:43:00.216718+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:43:00.224249+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:43:00.225803+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:43:01.453912+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:02.391200+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:43:02.402225+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:02.465094+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:02.550460+00:00", "trade", 7.9986, 3.0]
["2026-09-11T19:43:02.688649+00:00", "trade", 7.9986, 1.0]
["2026-09-11T19:43:03.421260+00:00", "trade", 7.9835, 100.0]
["2026-09-11T19:43:05.117913+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:08.511542+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:10.645023+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:11.464342+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:11.465096+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:11.744288+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:11.744765+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:12.893257+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:12.893748+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:17.855447+00:00", "trade", 7.9907, 71.0]
["2026-09-11T19:43:21.727717+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:43:21.744339+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:43:22.492627+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:23.067248+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:23.218358+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:24.477340+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:24.594225+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:24.966801+00:00", "trade", 7.9838, 100.0]
["2026-09-11T19:43:25.812974+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:25.812994+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:26.033584+00:00", "trade", 7.9964, 273.0]
["2026-09-11T19:43:27.771646+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:27.771754+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:28.067053+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:29.175622+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:29.219440+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:30.757773+00:00", "trade", 7.9901, 14.0]
["2026-09-11T19:43:30.953868+00:00", "trade", 7.9902, 12.0]
["2026-09-11T19:43:30.978041+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:31.267377+00:00", "trade", 7.99, 2800.0]
["2026-09-11T19:43:31.268153+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:31.274973+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:31.274974+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:31.275099+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:31.275165+00:00", "trade", 7.99, 110.0]
["2026-09-11T19:43:31.275225+00:00", "trade", 7.99, 90.0]
["2026-09-11T19:43:31.275464+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:31.275768+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:31.276084+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:31.276144+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:43:31.276263+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:31.668014+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:43:32.562470+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:43:32.562472+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:32.563153+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:32.563226+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:32.570437+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:33.099349+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:33.156404+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:33.201726+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:33.544729+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:33.544852+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:33.545056+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:33.556538+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:34.289725+00:00", "trade", 7.99, 115.0]
["2026-09-11T19:43:34.775297+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:34.775482+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:34.957223+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:35.121944+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:35.125197+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:35.125217+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:35.126987+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:35.264687+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:35.745600+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:35.746565+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:35.896480+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:35.896518+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:36.873354+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:37.381212+00:00", "trade", 7.995, 71.0]
["2026-09-11T19:43:39.101148+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:39.101408+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:39.101640+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:39.101641+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:39.101770+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:39.101831+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:43:39.102405+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:39.102419+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:39.102746+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:43:39.127236+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:39.127525+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:41.361343+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:41.383119+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:41.383120+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:41.383122+00:00", "trade", 7.99, 31.0]
["2026-09-11T19:43:41.383141+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:41.383143+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:41.383237+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:41.383249+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:41.383275+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:41.383424+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:41.383492+00:00", "trade", 7.99, 35.0]
["2026-09-11T19:43:41.383497+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:41.383503+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:41.383510+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:41.383517+00:00", "trade", 7.99, 65.0]
["2026-09-11T19:43:41.383522+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:41.383524+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:41.383526+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:43:41.383531+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:43:41.383541+00:00", "trade", 7.99, 35.0]
["2026-09-11T19:43:41.383545+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383548+00:00", "trade", 7.99, 48.0]
["2026-09-11T19:43:41.383553+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383554+00:00", "trade", 7.99, 65.0]
["2026-09-11T19:43:41.383561+00:00", "trade", 7.99, 6.0]
["2026-09-11T19:43:41.383561+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383564+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:41.383564+00:00", "trade", 7.99, 400.0]
["2026-09-11T19:43:41.383564+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:41.383567+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383568+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383569+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:43:41.383571+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:43:41.383573+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:43:41.383573+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:43:41.383575+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383581+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383590+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383598+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383599+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:43:41.383605+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383612+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:43:41.383612+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383619+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383625+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:41.383627+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383630+00:00", "trade", 7.99, 2.0]
["2026-09-11T19:43:41.383634+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:43:41.383634+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383641+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383647+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383656+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:43:41.383661+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383667+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383675+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383683+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383697+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383710+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383714+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:41.383716+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383717+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:43:41.383719+00:00", "trade", 7.99, 7.0]
["2026-09-11T19:43:41.383720+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.383724+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.383728+00:00", "trade", 7.99, 93.0]
["2026-09-11T19:43:41.383731+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.383738+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.383751+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.383792+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.383992+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.384010+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:43:41.384108+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.384123+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.384137+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.384184+00:00", "trade", 7.99, 34.0]
["2026-09-11T19:43:41.384188+00:00", "trade", 7.99, 66.0]
["2026-09-11T19:43:41.384211+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.384319+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.384327+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.384342+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.384372+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.384416+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.384484+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.384564+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.384695+00:00", "trade", 7.99, 138.0]
["2026-09-11T19:43:41.384846+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.384917+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.385061+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.385259+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.385678+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.385691+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.484367+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:41.485097+00:00", "trade", 7.985, 10.0]
["2026-09-11T19:43:41.510041+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:42.645567+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:42.646024+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:45.920341+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:45.920491+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:45.920801+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:49.600176+00:00", "trade", 7.99, 1000.0]
["2026-09-11T19:43:50.056407+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:50.056414+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:50.056526+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:50.056862+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:51.557721+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:51.558173+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:51.562791+00:00", "trade", 7.98, 19.0]
["2026-09-11T19:43:51.580160+00:00", "trade", 7.985, 1.0]
["2026-09-11T19:43:53.699442+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:43:53.700245+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:54.076390+00:00", "trade", 7.985, 200.0]
["2026-09-11T19:43:55.462681+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:55.462688+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:55.463140+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:55.547218+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:55.859821+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:55.943525+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:57.994659+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:58.035680+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:58.836508+00:00", "trade", 7.9899, 100.0]
["2026-09-11T19:43:59.115426+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:43:59.115905+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:00.675904+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:00.676365+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:00.900519+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:44:00.901214+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:00.901685+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:02.812697+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:04.406903+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:04.408859+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:06.651750+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:06.652202+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:07.024856+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:07.025318+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:08.773362+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:08.773826+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:08.773834+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:10.194556+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:10.521016+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:10.522595+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:11.523394+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:11.523539+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:12.568660+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:12.568809+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:13.573996+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:13.574003+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:14.577706+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:14.577724+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:14.825463+00:00", "trade", 7.985, 1.0]
["2026-09-11T19:44:14.845687+00:00", "trade", 7.9805, 19.0]
["2026-09-11T19:44:15.632535+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:15.632707+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:16.466370+00:00", "trade", 7.9807, 5000.0]
["2026-09-11T19:44:16.482519+00:00", "trade", 7.9805, 6.0]
["2026-09-11T19:44:16.495302+00:00", "trade", 7.9805, 20.0]
["2026-09-11T19:44:17.041861+00:00", "trade", 7.985, 50.0]
["2026-09-11T19:44:17.049388+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:44:17.049833+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:17.049986+00:00", "trade", 7.99, 11.0]
["2026-09-11T19:44:17.050289+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:17.050410+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:17.051397+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:18.086719+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:18.086732+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:18.266463+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:19.095617+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:19.095926+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:19.096076+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:20.221044+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:20.222052+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:21.245638+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:21.245903+00:00", "trade", 7.985, 150.0]
["2026-09-11T19:44:21.246478+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:21.246922+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:22.259865+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:22.260077+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:22.260322+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:23.263899+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:23.264062+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:23.732207+00:00", "trade", 7.985, 1.0]
["2026-09-11T19:44:24.266524+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:24.266686+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:24.266719+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:44:24.267134+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:25.796279+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:44:25.796741+00:00", "trade", 7.99, 11.0]
["2026-09-11T19:44:25.797173+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:25.797385+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:25.797687+00:00", "trade", 7.985, 245.0]
["2026-09-11T19:44:25.797858+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:25.801404+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:25.801895+00:00", "trade", 7.99, 198.0]
["2026-09-11T19:44:25.802338+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:26.067786+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:44:26.068242+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:26.928709+00:00", "trade", 7.99, 11.0]
["2026-09-11T19:44:26.929173+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:44:27.241785+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:27.241914+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:44:27.242232+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:27.242333+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:44:27.242567+00:00", "trade", 7.99, 32.0]
["2026-09-11T19:44:27.242573+00:00", "trade", 7.99, 34.0]
["2026-09-11T19:44:28.164418+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:28.164899+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:28.166238+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:28.168206+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:44:28.168644+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:28.383444+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:28.384240+00:00", "trade", 7.99, 11.0]
["2026-09-11T19:44:28.384325+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:28.384662+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:28.384688+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:28.491639+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:29.121118+00:00", "trade", 7.98, 10.0]
["2026-09-11T19:44:29.187199+00:00", "trade", 7.985, 11.0]
["2026-09-11T19:44:29.352997+00:00", "trade", 7.985, 16.0]
["2026-09-11T19:44:30.537624+00:00", "trade", 7.98, 10.0]
["2026-09-11T19:44:31.818331+00:00", "trade", 7.98, 10.0]
["2026-09-11T19:44:31.944815+00:00", "trade", 7.9814, 7.0]
["2026-09-11T19:44:33.040514+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:33.040968+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:34.266909+00:00", "trade", 7.99, 6.0]
["2026-09-11T19:44:34.267532+00:00", "trade", 7.99, 6.0]
["2026-09-11T19:44:34.267579+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:34.267602+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:34.267616+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:34.268066+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:34.298790+00:00", "trade", 7.98, 10.0]
["2026-09-11T19:44:34.307075+00:00", "trade", 7.985, 18.0]
["2026-09-11T19:44:34.308522+00:00", "trade", 7.9867, 13.0]
["2026-09-11T19:44:34.421996+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:34.777148+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:44:34.971561+00:00", "trade", 7.9899, 18.0]
["2026-09-11T19:44:35.830903+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:35.831369+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:35.831809+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:35.832578+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:35.833035+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:38.053609+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:38.054063+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:38.559093+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:38.559568+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:39.275464+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:39.585222+00:00", "trade", 7.9867, 88.0]
["2026-09-11T19:44:39.855447+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:39.855908+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:40.330053+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:44:40.580511+00:00", "trade", 7.99, 94.0]
["2026-09-11T19:44:40.580512+00:00", "trade", 7.99, 461.0]
["2026-09-11T19:44:40.580991+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:40.581073+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:40.587303+00:00", "trade", 7.99, 13.0]
["2026-09-11T19:44:40.591233+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:40.685078+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:41.067831+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:41.068324+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:41.552364+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:42.819775+00:00", "trade", 7.985, 1.0]
["2026-09-11T19:44:43.044712+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:43.149288+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:43.159937+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:43.426789+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:43.427954+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:43.975588+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:44.248729+00:00", "trade", 7.985, 791.0]
["2026-09-11T19:44:44.430778+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:44.521110+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:44.682458+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:44.682915+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:44.683477+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:45.422588+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:45.497096+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:45.497540+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:46.165315+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:44:46.166000+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:46.307573+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:49.255068+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:49.463803+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:50.014405+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:50.067222+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:50.564735+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:50.877842+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:50.972726+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:51.074530+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:51.156438+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:51.613786+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:51.750029+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:51.867165+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:52.020002+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:52.218724+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:52.993093+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:53.096204+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:53.097210+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:53.119042+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:53.119510+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:53.249957+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:53.250431+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:53.250809+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:53.261489+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:53.774302+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:53.825540+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:54.219927+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:54.231173+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:54.268349+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:54.371092+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:54.479266+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:54.479739+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:55.013963+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:55.014133+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:55.014405+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:55.014687+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:55.015051+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:55.015124+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:55.015789+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:55.016021+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:55.456168+00:00", "trade", 7.99, 94.0]
["2026-09-11T19:44:55.456171+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:55.456666+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:55.456688+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:55.456710+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:55.458812+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:55.595071+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:55.595565+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:55.892103+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:56.151221+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:57.326472+00:00", "trade", 7.985, 12.0]
["2026-09-11T19:44:57.327294+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:58.315869+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:59.139921+00:00", "trade", 7.985, 2.0]
["2026-09-11T19:44:59.813866+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:59.814328+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:44:59.874096+00:00", "trade", 7.99, 20.0]
["2026-09-11T19:45:01.213321+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:01.213328+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:01.221709+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:45:01.743847+00:00", "trade", 7.9865, 2.0]
["2026-09-11T19:45:01.905940+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:01.906478+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:02.067563+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:02.838970+00:00", "trade", 7.985, 208.0]
["2026-09-11T19:45:02.839837+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:02.916536+00:00", "trade", 7.985, 10.0]
["2026-09-11T19:45:02.920804+00:00", "trade", 7.9899, 12.0]
["2026-09-11T19:45:03.066169+00:00", "trade", 7.9899, 10.0]
["2026-09-11T19:45:03.644138+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:03.644590+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:04.046408+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:04.046566+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:04.046867+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:04.051185+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:04.075358+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:04.075742+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:04.152212+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:04.152681+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:04.952940+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:04.953050+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:04.969291+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:05.054007+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:05.529981+00:00", "trade", 7.985, 1697.0]
["2026-09-11T19:45:05.531627+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:05.551754+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:05.683098+00:00", "trade", 7.9899, 70.0]
["2026-09-11T19:45:05.964381+00:00", "trade", 7.988, 100.0]
["2026-09-11T19:45:06.081876+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:06.186456+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:06.528539+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:07.084791+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:09.430337+00:00", "trade", 7.9865, 300.0]
["2026-09-11T19:45:09.431168+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:09.826145+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:09.953399+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:10.199918+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:10.774685+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:11.720233+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:11.740173+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.521065+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:45:13.521841+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.526631+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.539477+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.577602+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.578103+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.578130+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.578139+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.578159+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.578246+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.578779+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.578791+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.578879+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.578952+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.745847+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.849604+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.850691+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.988014+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:13.989054+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:14.858913+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:14.859365+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:15.269156+00:00", "trade", 7.98, 10.0]
["2026-09-11T19:45:15.270521+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:16.128323+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:16.128479+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:16.395479+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:16.953450+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:16.957379+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:16.987365+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:16.987380+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:17.018424+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:18.113852+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:18.173065+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:18.678204+00:00", "trade", 7.9865, 100.0]
["2026-09-11T19:45:18.679019+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:19.371486+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:19.371944+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:19.386132+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:19.386375+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:19.386501+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:19.473472+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:19.764888+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:20.165424+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:20.229385+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:21.240191+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:22.553646+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:23.384740+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:23.678072+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:24.445786+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:24.737217+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:24.775915+00:00", "trade", 7.985, 2.0]
["2026-09-11T19:45:29.216911+00:00", "trade", 7.985, 30.0]
["2026-09-11T19:45:29.992850+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:30.025037+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:30.191145+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:31.213186+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:31.213200+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:31.796639+00:00", "trade", 7.9864, 65.0]
["2026-09-11T19:45:33.192740+00:00", "trade", 7.9899, 300.0]
["2026-09-11T19:45:37.054138+00:00", "trade", 7.9864, 100.0]
["2026-09-11T19:45:37.885298+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:37.948300+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:38.013128+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:38.020862+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:45:38.021540+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:38.098713+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:45:38.157742+00:00", "trade", 7.9801, 14.0]
["2026-09-11T19:45:38.158169+00:00", "trade", 7.9899, 37.0]
["2026-09-11T19:45:38.158866+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:38.165606+00:00", "trade", 7.9899, 14.0]
["2026-09-11T19:45:38.698819+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:39.017723+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:40.563384+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:40.563830+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:41.054637+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:41.054864+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:41.055318+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:41.330810+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:41.331270+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:41.331284+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:41.440815+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:41.441272+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:41.871491+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:41.871596+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:41.873002+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.327220+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.327230+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.327708+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.328013+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.328287+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.329378+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.329838+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.331493+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.331580+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.334512+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.424986+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.425247+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.425269+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.425471+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.425726+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.439297+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.439380+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.439883+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.575673+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.822678+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.919163+00:00", "trade", 7.99, 39.0]
["2026-09-11T19:45:42.919165+00:00", "trade", 7.99, 197.0]
["2026-09-11T19:45:42.919191+00:00", "trade", 7.99, 503.0]
["2026-09-11T19:45:42.919193+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:45:42.919194+00:00", "trade", 7.99, 330.0]
["2026-09-11T19:45:42.919265+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.919273+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.919279+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.919286+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.919292+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.919298+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.919304+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.919316+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.919323+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.919330+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.919336+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.919343+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:45:42.919351+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919357+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919364+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919371+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919377+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919383+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919389+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919395+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919401+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919408+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919414+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919420+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919426+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919440+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919446+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919452+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919458+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919463+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:45:42.919547+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919652+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919680+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919686+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:45:42.919758+00:00", "trade", 7.99, 5.0]
["2026-09-11T19:45:42.919861+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:45:42.919883+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:45:42.919914+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:42.920044+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:42.920056+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:42.920108+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:42.920267+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:42.920394+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:42.920414+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:42.920425+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:42.920447+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:42.920465+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:42.920475+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:42.926496+00:00", "trade", 7.99, 11.0]
["2026-09-11T19:45:43.035577+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:43.084345+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:43.084791+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:43.138784+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:43.700239+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:43.797617+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:43.797755+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:43.815985+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:45.837490+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:47.374501+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:47.426992+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:47.437605+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:47.816682+00:00", "trade", 8.0, 7.0]
["2026-09-11T19:45:47.816686+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:47.817145+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:47.817199+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:48.130013+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:48.275124+00:00", "trade", 7.995, 60.0]
["2026-09-11T19:45:48.956077+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:49.068515+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:49.605061+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:49.715987+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:50.207785+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:50.208706+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:50.354214+00:00", "trade", 8.0, 59.0]
["2026-09-11T19:45:50.354958+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:50.369557+00:00", "trade", 8.0, 36.0]
["2026-09-11T19:45:50.389294+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:50.586884+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:50.688463+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:50.927201+00:00", "trade", 7.999, 100.0]
["2026-09-11T19:45:51.111403+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:51.155343+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:51.363978+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:51.515002+00:00", "trade", 7.9977, 18.0]
["2026-09-11T19:45:51.821924+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:52.027446+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:52.040554+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:45:52.976516+00:00", "trade", 7.9863, 100.0]
["2026-09-11T19:45:53.624576+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:53.625041+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:53.867436+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:53.970841+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:54.726458+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:56.047178+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:56.382309+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:56.599316+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:57.632588+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:57.632597+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:57.924053+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:57.933381+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:57.937049+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:58.125410+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:45:58.292335+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:58.915822+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:45:58.915823+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:58.916301+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:58.916317+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:58.916330+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:58.918276+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:59.084045+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:59.090795+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:59.116712+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:59.116803+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:45:59.117190+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:00.808547+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:00.811993+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:00.817420+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:00.852644+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:00.853120+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:00.998595+00:00", "trade", 7.9989, 125.0]
["2026-09-11T19:46:01.110526+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:01.111013+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:01.155655+00:00", "trade", 7.9864, 100.0]
["2026-09-11T19:46:01.157800+00:00", "trade", 7.9864, 16.0]
["2026-09-11T19:46:01.890224+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:01.890691+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:01.890938+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:01.890959+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:01.891897+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:02.480563+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:02.577106+00:00", "trade", 7.9864, 800.0]
["2026-09-11T19:46:04.131536+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:04.176229+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:04.200918+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:04.202365+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:04.202833+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:05.716911+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:06.213791+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:06.214259+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:07.627280+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:07.627343+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:07.627756+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:09.357792+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:11.497999+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:11.498005+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:11.499300+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:46:11.760670+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:12.511054+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:13.061892+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:13.518662+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:13.623851+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:14.149898+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:46:14.556532+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:14.861701+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:15.253109+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:15.297208+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:15.572922+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:15.573998+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:16.589520+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:16.590624+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:17.659098+00:00", "trade", 7.99, 4.0]
["2026-09-11T19:46:17.659529+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:17.684873+00:00", "trade", 7.9903, 3.0]
["2026-09-11T19:46:28.433427+00:00", "trade", 7.9931, 200.0]
["2026-09-11T19:46:30.081572+00:00", "trade", 7.995, 32.0]
["2026-09-11T19:46:31.534678+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:46:31.534680+00:00", "trade", 7.99, 3.0]
["2026-09-11T19:46:31.535242+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:46:31.535362+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:31.535427+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:31.535444+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:31.535622+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:46:31.536004+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:31.536057+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:31.536077+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:31.541701+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:31.823910+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:32.682027+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:32.682532+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:32.799264+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:32.899785+00:00", "trade", 7.995, 5.0]
["2026-09-11T19:46:32.973367+00:00", "trade", 7.995, 22.0]
["2026-09-11T19:46:33.084977+00:00", "trade", 7.995, 78.0]
["2026-09-11T19:46:38.134001+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:38.134464+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:38.269546+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:38.477087+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:39.087163+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:39.087843+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:39.088292+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:39.088520+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:39.089129+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:39.207701+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:39.600987+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:39.601436+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:39.601894+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:41.432542+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:41.433011+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:43.175286+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:43.175764+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:43.175786+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:43.183962+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:43.191125+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:43.486257+00:00", "trade", 7.99, 30.0]
["2026-09-11T19:46:43.486948+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:45.767643+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:45.768063+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:46.454048+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:46:46.454802+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:46.455267+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:46.465033+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:46.465300+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:46.624056+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:46.624438+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:47.040869+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:47.555601+00:00", "trade", 7.99, 2300.0]
["2026-09-11T19:46:47.555921+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:51.939009+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:52.412601+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:52.412929+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:52.749012+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:52.808892+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:52.809280+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:52.831372+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:52.917306+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:53.247896+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:46:53.267483+00:00", "trade", 7.99, 89.0]
["2026-09-11T19:46:53.270985+00:00", "trade", 7.995, 90.0]
["2026-09-11T19:46:53.647888+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:53.648017+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:53.648478+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:53.729006+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:53.734219+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:53.734414+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:53.938240+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:46:53.938254+00:00", "trade", 7.99, 226.0]
["2026-09-11T19:46:53.938264+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:53.938714+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:53.938734+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:53.938743+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:53.938769+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:53.941392+00:00", "trade", 8.0, 2.0]
["2026-09-11T19:46:53.941403+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:46:53.941442+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:46:53.941452+00:00", "trade", 7.995, 3.0]
["2026-09-11T19:46:53.943309+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:53.950279+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:54.033753+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:54.128322+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:54.244121+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:54.244549+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:54.554841+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:46:56.815195+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:56.815487+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:56.815934+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:57.114973+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:57.115197+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:57.374328+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:57.374813+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:57.375064+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:57.465476+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:57.466038+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:57.466487+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:57.467163+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:57.680260+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:57.680725+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:57.731305+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:57.731567+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:58.195855+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:58.385554+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:46:58.860855+00:00", "trade", 7.995, 7.0]
["2026-09-11T19:46:58.861843+00:00", "trade", 7.995, 32.0]
["2026-09-11T19:47:01.423089+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:01.855089+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:01.885205+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:03.102417+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:03.122549+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:03.123295+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:03.915516+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:03.915768+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:05.244475+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:05.644263+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:06.975749+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:07.027363+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:07.845729+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:10.323319+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:47:10.941858+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:10.942093+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:11.607748+00:00", "trade", 7.9923, 1.0]
["2026-09-11T19:47:11.949839+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:11.950302+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:12.272626+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:12.272762+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:12.461125+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:12.831193+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:13.196370+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:13.196831+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:13.417793+00:00", "trade", 7.995, 2000.0]
["2026-09-11T19:47:13.418490+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:16.752938+00:00", "trade", 7.9923, 200.0]
["2026-09-11T19:47:16.948326+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:47:16.995260+00:00", "trade", 7.995, 42.0]
["2026-09-11T19:47:16.999338+00:00", "trade", 7.9901, 17.0]
["2026-09-11T19:47:17.500485+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:17.500581+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:17.500946+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:17.507579+00:00", "trade", 7.9999, 17.0]
["2026-09-11T19:47:17.738802+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:17.739220+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:17.759003+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:17.759136+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:17.759598+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:19.090201+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:19.090651+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:20.194017+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:20.372254+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:20.856569+00:00", "trade", 7.986, 100.0]
["2026-09-11T19:47:21.535957+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:21.536419+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:21.774961+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:21.996413+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:22.972259+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:22.972710+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:23.324995+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:23.325466+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:23.425044+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:23.538407+00:00", "trade", 7.995, 50.0]
["2026-09-11T19:47:23.661304+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:23.661318+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:23.661320+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:23.661833+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:24.068421+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:24.068953+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:24.461604+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:24.462099+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:24.462194+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:26.048779+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:27.447399+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:27.809848+00:00", "trade", 7.9906, 60.0]
["2026-09-11T19:47:27.810534+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:28.105638+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:28.373167+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:47:29.312143+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:29.335988+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:29.376758+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:29.596489+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:29.800364+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:30.845193+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:30.845649+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:30.845684+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:30.846202+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:32.956760+00:00", "trade", 7.986, 100.0]
["2026-09-11T19:47:32.957595+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:32.958059+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:33.716642+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:33.747579+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:34.791759+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:34.798796+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:35.776631+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:35.904739+00:00", "trade", 8.0, 8.0]
["2026-09-11T19:47:35.904756+00:00", "trade", 7.995, 8.0]
["2026-09-11T19:47:35.905720+00:00", "trade", 7.995, 35.0]
["2026-09-11T19:47:35.909027+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:47:35.909045+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:47:36.796932+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:36.895118+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895119+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895121+00:00", "trade", 7.99, 70.0]
["2026-09-11T19:47:36.895122+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:47:36.895126+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:47:36.895126+00:00", "trade", 7.99, 560.0]
["2026-09-11T19:47:36.895147+00:00", "trade", 7.99, 190.0]
["2026-09-11T19:47:36.895149+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:47:36.895175+00:00", "trade", 7.99, 97.0]
["2026-09-11T19:47:36.895177+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895178+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895179+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895472+00:00", "trade", 7.99, 97.0]
["2026-09-11T19:47:36.895472+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895474+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895474+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895480+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895480+00:00", "trade", 7.99, 700.0]
["2026-09-11T19:47:36.895482+00:00", "trade", 7.99, 6.0]
["2026-09-11T19:47:36.895483+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895484+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:47:36.895487+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895489+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:47:36.895493+00:00", "trade", 7.99, 66.0]
["2026-09-11T19:47:36.895500+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895501+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895505+00:00", "trade", 7.99, 2.0]
["2026-09-11T19:47:36.895513+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895563+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895563+00:00", "trade", 7.99, 42.0]
["2026-09-11T19:47:36.895563+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895563+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:47:36.895647+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:47:36.895668+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895687+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895691+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:36.895699+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:36.895701+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895713+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895734+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:36.895748+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:36.895755+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:36.895787+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895790+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895844+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:36.895867+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:47:36.895917+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.895923+00:00", "trade", 7.99, 3.0]
["2026-09-11T19:47:36.895938+00:00", "trade", 7.99, 7.0]
["2026-09-11T19:47:36.895946+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.895953+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.895960+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.895975+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.895981+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.895988+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.895995+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.895997+00:00", "trade", 7.99, 140.0]
["2026-09-11T19:47:36.895999+00:00", "trade", 7.99, 20.0]
["2026-09-11T19:47:36.896001+00:00", "trade", 7.99, 20.0]
["2026-09-11T19:47:36.896001+00:00", "trade", 7.99, 60.0]
["2026-09-11T19:47:36.896001+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896004+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.896006+00:00", "trade", 7.99, 58.0]
["2026-09-11T19:47:36.896007+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896009+00:00", "trade", 7.99, 1900.0]
["2026-09-11T19:47:36.896009+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.896010+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.896012+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:47:36.896013+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896013+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896016+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:47:36.896020+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896027+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896034+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896040+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896046+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896053+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896059+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896077+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896092+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.896124+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896174+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896197+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896287+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896364+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896382+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:47:36.896442+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.896517+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.896525+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.896542+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.896615+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.896634+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.896645+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.896688+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.896736+00:00", "trade", 7.99, 24.0]
["2026-09-11T19:47:36.896791+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.896850+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.896867+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.896868+00:00", "trade", 7.99, 700.0]
["2026-09-11T19:47:36.896869+00:00", "trade", 7.99, 28.0]
["2026-09-11T19:47:36.896871+00:00", "trade", 7.99, 700.0]
["2026-09-11T19:47:36.896877+00:00", "trade", 7.99, 146.0]
["2026-09-11T19:47:36.896877+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:47:36.896877+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:47:36.896878+00:00", "trade", 7.99, 690.0]
["2026-09-11T19:47:36.896886+00:00", "trade", 7.99, 92.0]
["2026-09-11T19:47:36.896886+00:00", "trade", 7.99, 179.0]
["2026-09-11T19:47:36.896898+00:00", "trade", 7.99, 18.0]
["2026-09-11T19:47:36.896908+00:00", "trade", 7.99, 600.0]
["2026-09-11T19:47:36.896909+00:00", "trade", 7.99, 33.0]
["2026-09-11T19:47:36.896913+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.896916+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:47:36.896921+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.896924+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:47:36.896928+00:00", "trade", 7.99, 112.0]
["2026-09-11T19:47:36.896929+00:00", "trade", 7.99, 112.0]
["2026-09-11T19:47:36.896933+00:00", "trade", 7.99, 50.0]
["2026-09-11T19:47:36.896940+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.896963+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:47:36.896964+00:00", "trade", 7.99, 593.0]
["2026-09-11T19:47:36.896970+00:00", "trade", 7.99, 149.0]
["2026-09-11T19:47:36.896975+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:47:36.896980+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:47:36.896981+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.896982+00:00", "trade", 7.99, 400.0]
["2026-09-11T19:47:36.896985+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897005+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897012+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897019+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897025+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897040+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897054+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897060+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897068+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897075+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897079+00:00", "trade", 7.99, 50.0]
["2026-09-11T19:47:36.897082+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897090+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897098+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897105+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897137+00:00", "trade", 7.985, 79.0]
["2026-09-11T19:47:36.897201+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.897222+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897265+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.897272+00:00", "trade", 7.99, 347.0]
["2026-09-11T19:47:36.897337+00:00", "trade", 7.99, 18.0]
["2026-09-11T19:47:36.897375+00:00", "trade", 7.985, 400.0]
["2026-09-11T19:47:36.897412+00:00", "trade", 7.99, 34.0]
["2026-09-11T19:47:36.897442+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.897449+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897452+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897459+00:00", "trade", 7.99, 18.0]
["2026-09-11T19:47:36.897468+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897474+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897488+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897554+00:00", "trade", 7.99, 294.0]
["2026-09-11T19:47:36.897562+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897563+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:47:36.897564+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.897565+00:00", "trade", 7.99, 219.0]
["2026-09-11T19:47:36.897666+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897680+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897698+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897782+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897792+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.897911+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.898045+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.898085+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.898101+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.898243+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.898424+00:00", "trade", 7.99, 18.0]
["2026-09-11T19:47:36.898620+00:00", "trade", 7.985, 400.0]
["2026-09-11T19:47:36.898659+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.899917+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.900220+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.902843+00:00", "trade", 7.99, 239.0]
["2026-09-11T19:47:36.902940+00:00", "trade", 7.99, 6.0]
["2026-09-11T19:47:36.910489+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:47:36.914108+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.914959+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.915054+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.932324+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.933002+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.938917+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:36.941836+00:00", "trade", 7.9878, 26.0]
["2026-09-11T19:47:36.947291+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:47:36.992230+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:37.021979+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:37.147876+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:37.224304+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:37.235218+00:00", "trade", 7.988, 100.0]
["2026-09-11T19:47:37.235903+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:37.629583+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:37.681035+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:37.757417+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:37.776954+00:00", "trade", 7.99, 5.0]
["2026-09-11T19:47:37.777625+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:37.857529+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:37.936876+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:38.068897+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:38.332781+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:38.334017+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:38.457835+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:39.025093+00:00", "trade", 7.985, 125.0]
["2026-09-11T19:47:40.842727+00:00", "trade", 7.99, 5.0]
["2026-09-11T19:47:40.945266+00:00", "trade", 7.99, 11.0]
["2026-09-11T19:47:41.078766+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:41.079215+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:42.246300+00:00", "trade", 7.985, 54.0]
["2026-09-11T19:47:42.895442+00:00", "trade", 7.9867, 13.0]
["2026-09-11T19:47:43.475723+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:43.483803+00:00", "trade", 7.985, 11.0]
["2026-09-11T19:47:44.100459+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:44.100931+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:44.659186+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:46.318287+00:00", "trade", 7.99, 32.0]
["2026-09-11T19:47:46.318692+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:46.318747+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:46.383869+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:47:46.885179+00:00", "trade", 7.985, 5.0]
["2026-09-11T19:47:47.052120+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:47.604847+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:47.867563+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:49.300387+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:49.300394+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:49.300403+00:00", "trade", 7.985, 100.0]
["2026-09-11T19:47:49.300414+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:49.300853+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:49.301468+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:49.301475+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:49.301836+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:50.301266+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:50.803180+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:50.851927+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:51.068928+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:51.802043+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:58.439556+00:00", "trade", 7.9866, 23.0]
["2026-09-11T19:47:58.440374+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:58.914115+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:59.342568+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:59.393582+00:00", "trade", 7.99, 113.0]
["2026-09-11T19:47:59.394381+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:47:59.542146+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:48:00.222676+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:48:00.222677+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:48:00.222679+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:48:00.223130+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:48:00.223225+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223232+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223236+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223240+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223243+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223246+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223253+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223259+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223261+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223266+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223272+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223279+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223285+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223291+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223297+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223314+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223577+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223592+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223614+00:00", "trade", 7.99, 5.0]
["2026-09-11T19:48:00.223718+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223811+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.223913+00:00", "trade", 7.99, 46.0]
["2026-09-11T19:48:00.223945+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:48:00.223965+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.224246+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.224304+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.224353+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:48:00.225135+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.225142+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.225155+00:00", "quote", 7.99, 7.99]
["2026-09-11T19:48:00.225174+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:48:00.225174+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:00.225258+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:00.225349+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:00.225592+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:00.225731+00:00", "trade", 7.995, 6.0]
["2026-09-11T19:48:00.225816+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:00.225823+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:00.225841+00:00", "trade", 7.99, 11.0]
["2026-09-11T19:48:00.226168+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:00.226249+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:00.227135+00:00", "trade", 7.995, 6.0]
["2026-09-11T19:48:00.229546+00:00", "trade", 7.995, 6.0]
["2026-09-11T19:48:00.229889+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:00.231625+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:00.234047+00:00", "trade", 7.995, 6.0]
["2026-09-11T19:48:00.235488+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:00.235494+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:00.235501+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:00.271714+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:00.431686+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:01.634130+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:02.065027+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:02.075337+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:02.123009+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:02.442509+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:02.535617+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:05.230093+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:48:06.125777+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:06.274820+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:06.275097+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:07.515573+00:00", "trade", 7.995, 41.0]
["2026-09-11T19:48:07.885803+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:07.899008+00:00", "trade", 7.9867, 100.0]
["2026-09-11T19:48:07.984449+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:07.985097+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:09.894130+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:12.039192+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:48:12.857951+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:14.200354+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:16.744246+00:00", "trade", 7.9897, 100.0]
["2026-09-11T19:48:17.313913+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:48:17.323146+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:17.328946+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:48:17.745783+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:17.809260+00:00", "trade", 7.9941, 1.0]
["2026-09-11T19:48:18.655375+00:00", "trade", 7.9867, 11.0]
["2026-09-11T19:48:20.120788+00:00", "trade", 7.9897, 100.0]
["2026-09-11T19:48:20.372918+00:00", "trade", 7.995, 338.0]
["2026-09-11T19:48:22.385322+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:22.592955+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:22.608662+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:23.316069+00:00", "trade", 7.9867, 70.0]
["2026-09-11T19:48:24.153805+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:24.154272+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:26.166256+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:27.312046+00:00", "trade", 7.9988, 1.0]
["2026-09-11T19:48:27.312877+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:30.222990+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:30.223008+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:30.223030+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:35.650831+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:35.896104+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:48:35.922182+00:00", "trade", 7.9901, 20.0]
["2026-09-11T19:48:36.028437+00:00", "trade", 7.9956, 62.0]
["2026-09-11T19:48:39.015843+00:00", "trade", 7.9901, 1000.0]
["2026-09-11T19:48:41.456226+00:00", "trade", 7.9868, 100.0]
["2026-09-11T19:48:44.996700+00:00", "trade", 7.9868, 63.0]
["2026-09-11T19:48:45.193442+00:00", "trade", 7.9956, 60.0]
["2026-09-11T19:48:48.822499+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:48:48.931626+00:00", "trade", 7.9999, 19.0]
["2026-09-11T19:48:51.874851+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:48:51.875226+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:51.875347+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:52.007926+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:52.008018+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:52.100463+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:52.148256+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:53.205701+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:55.405028+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:55.405075+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:56.498542+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:56.498671+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:56.498759+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:56.498884+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:56.499159+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:57.509284+00:00", "trade", 7.99, 113.0]
["2026-09-11T19:48:58.624097+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:48:58.999188+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:48:59.241069+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:00.901341+00:00", "trade", 7.99, 8.0]
["2026-09-11T19:49:00.901348+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:00.901815+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:01.196766+00:00", "trade", 7.9868, 600.0]
["2026-09-11T19:49:04.184697+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:49:04.386426+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:04.402270+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:04.549076+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:04.911283+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:04.911489+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:05.300157+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:05.445394+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:06.438043+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:09.113612+00:00", "trade", 7.9945, 26.0]
["2026-09-11T19:49:09.114455+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:15.229081+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:15.230636+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:49:15.230637+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:49:15.230762+00:00", "trade", 7.99, 109.0]
["2026-09-11T19:49:15.230822+00:00", "trade", 7.99, 191.0]
["2026-09-11T19:49:15.244970+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:49:16.220112+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:49:19.222309+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:19.222864+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:20.112477+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:20.112752+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:20.114194+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:20.284658+00:00", "trade", 7.9869, 100.0]
["2026-09-11T19:49:20.285458+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:20.507867+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:20.829593+00:00", "trade", 7.9918, 161.0]
["2026-09-11T19:49:21.028793+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:21.037932+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:21.053784+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:21.095584+00:00", "trade", 7.9869, 100.0]
["2026-09-11T19:49:21.272968+00:00", "trade", 7.995, 25.0]
["2026-09-11T19:49:21.275749+00:00", "trade", 7.995, 422.0]
["2026-09-11T19:49:21.312300+00:00", "trade", 7.9952, 32.0]
["2026-09-11T19:49:22.320530+00:00", "trade", 8.0, 12.0]
["2026-09-11T19:49:22.321185+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:22.321212+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:22.321230+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:22.321244+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:22.321685+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:22.321702+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:22.321719+00:00", "trade", 8.0, 11.0]
["2026-09-11T19:49:22.324182+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:49:22.324208+00:00", "trade", 7.995, 16.0]
["2026-09-11T19:49:22.360778+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:22.363940+00:00", "trade", 7.995, 14.0]
["2026-09-11T19:49:22.374092+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:49:22.996504+00:00", "trade", 7.9869, 18.0]
["2026-09-11T19:49:22.999455+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:49:22.999466+00:00", "trade", 7.995, 15.0]
["2026-09-11T19:49:23.000419+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:23.478014+00:00", "trade", 7.9869, 100.0]
["2026-09-11T19:49:25.261358+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:25.528117+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:26.531302+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:49:28.266058+00:00", "trade", 7.9901, 22.0]
["2026-09-11T19:49:30.225481+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:49:30.595438+00:00", "trade", 7.9964, 650.0]
["2026-09-11T19:49:31.475442+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:31.475908+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:31.489745+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:31.593726+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:31.707095+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:33.421022+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:33.421473+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:37.039096+00:00", "trade", 8.0, 156.0]
["2026-09-11T19:49:38.893672+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:39.595203+00:00", "trade", 7.987, 17.0]
["2026-09-11T19:49:39.711403+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:39.761223+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:49:39.964929+00:00", "trade", 7.9999, 33.0]
["2026-09-11T19:49:40.527202+00:00", "trade", 7.995, 52.0]
["2026-09-11T19:49:43.095682+00:00", "trade", 7.995, 14.0]
["2026-09-11T19:49:43.095684+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:49:43.121828+00:00", "trade", 7.995, 16.0]
["2026-09-11T19:49:43.915004+00:00", "trade", 7.995, 14.0]
["2026-09-11T19:49:43.917986+00:00", "trade", 7.995, 12.0]
["2026-09-11T19:49:44.037652+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:49:46.417597+00:00", "trade", 7.995, 16.0]
["2026-09-11T19:49:49.616296+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:49.867135+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:50.257504+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:50.904452+00:00", "trade", 7.995, 121.0]
["2026-09-11T19:49:51.091841+00:00", "trade", 7.995, 11.0]
["2026-09-11T19:49:52.905130+00:00", "trade", 7.994, 30.0]
["2026-09-11T19:49:53.029040+00:00", "trade", 7.995, 50.0]
["2026-09-11T19:49:55.843663+00:00", "trade", 7.9871, 300.0]
["2026-09-11T19:49:55.906716+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:56.274570+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:58.051569+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:58.052100+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:58.248352+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:49:58.437584+00:00", "trade", 7.9957, 14.0]
["2026-09-11T19:49:58.442700+00:00", "trade", 7.9901, 18.0]
["2026-09-11T19:49:58.821698+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:58.974212+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:58.985419+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:58.996151+00:00", "trade", 7.9967, 18.0]
["2026-09-11T19:49:59.001708+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:59.032118+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:59.490007+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:49:59.974118+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.061938+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:50:00.061947+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:50:00.061948+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:50:00.061950+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:50:00.061951+00:00", "trade", 7.99, 134.0]
["2026-09-11T19:50:00.061955+00:00", "trade", 7.99, 161.0]
["2026-09-11T19:50:00.061955+00:00", "trade", 7.99, 93.0]
["2026-09-11T19:50:00.061957+00:00", "trade", 7.99, 7.0]
["2026-09-11T19:50:00.061959+00:00", "trade", 7.99, 253.0]
["2026-09-11T19:50:00.061965+00:00", "trade", 7.99, 13.0]
["2026-09-11T19:50:00.061965+00:00", "trade", 7.99, 13.0]
["2026-09-11T19:50:00.061965+00:00", "trade", 7.99, 21.0]
["2026-09-11T19:50:00.061966+00:00", "trade", 7.99, 233.0]
["2026-09-11T19:50:00.061973+00:00", "trade", 7.99, 67.0]
["2026-09-11T19:50:00.061974+00:00", "trade", 7.99, 105.0]
["2026-09-11T19:50:00.062070+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062087+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062097+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062106+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062114+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062123+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062143+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062150+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062158+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062211+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:50:00.062211+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:50:00.062213+00:00", "trade", 7.99, 28.0]
["2026-09-11T19:50:00.062214+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062218+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:50:00.062220+00:00", "trade", 7.99, 244.0]
["2026-09-11T19:50:00.062222+00:00", "trade", 7.99, 24.0]
["2026-09-11T19:50:00.062223+00:00", "trade", 7.99, 72.0]
["2026-09-11T19:50:00.062230+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062231+00:00", "trade", 7.99, 28.0]
["2026-09-11T19:50:00.062234+00:00", "trade", 7.99, 14.0]
["2026-09-11T19:50:00.062235+00:00", "trade", 7.99, 156.0]
["2026-09-11T19:50:00.062242+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062245+00:00", "trade", 7.99, 28.0]
["2026-09-11T19:50:00.062245+00:00", "trade", 7.99, 28.0]
["2026-09-11T19:50:00.062253+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062256+00:00", "trade", 7.99, 16.0]
["2026-09-11T19:50:00.062391+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062477+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062485+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062495+00:00", "trade", 7.99, 258.0]
["2026-09-11T19:50:00.062495+00:00", "trade", 7.99, 5.0]
["2026-09-11T19:50:00.062495+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062543+00:00", "trade", 7.99, 263.0]
["2026-09-11T19:50:00.062544+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062550+00:00", "trade", 7.99, 32.0]
["2026-09-11T19:50:00.062551+00:00", "trade", 7.99, 223.0]
["2026-09-11T19:50:00.062553+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062561+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:50:00.062561+00:00", "trade", 7.99, 77.0]
["2026-09-11T19:50:00.062561+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:50:00.062562+00:00", "trade", 7.99, 78.0]
["2026-09-11T19:50:00.062562+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062573+00:00", "trade", 7.99, 222.0]
["2026-09-11T19:50:00.062573+00:00", "trade", 7.99, 3.0]
["2026-09-11T19:50:00.062574+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062575+00:00", "trade", 7.99, 30.0]
["2026-09-11T19:50:00.062575+00:00", "trade", 7.99, 263.0]
["2026-09-11T19:50:00.062580+00:00", "trade", 7.99, 107.0]
["2026-09-11T19:50:00.062582+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.062591+00:00", "quote", 7.98, 8.0]
["2026-09-11T19:50:00.062596+00:00", "quote", 7.98, 8.0]
["2026-09-11T19:50:00.062614+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:50:00.062813+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:50:00.062828+00:00", "quote", 7.98, 8.0]
["2026-09-11T19:50:00.062860+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:50:00.062869+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:50:00.062876+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:50:00.062891+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:50:00.062904+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:50:00.063512+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:50:00.063531+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:50:00.063531+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:50:00.063772+00:00", "trade", 7.99, 38.0]
["2026-09-11T19:50:00.063773+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:50:00.063775+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:50:00.063776+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:50:00.063781+00:00", "trade", 7.99, 500.0]
["2026-09-11T19:50:00.063813+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:50:00.063821+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:50:00.063831+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:50:00.063844+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:50:00.063844+00:00", "trade", 7.99, 105.0]
["2026-09-11T19:50:00.063844+00:00", "trade", 7.99, 99.0]
["2026-09-11T19:50:00.063844+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:50:00.063845+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:50:00.063851+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:50:00.063853+00:00", "trade", 7.99, 93.0]
["2026-09-11T19:50:00.063853+00:00", "trade", 7.99, 14.0]
["2026-09-11T19:50:00.063853+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:50:00.063853+00:00", "trade", 7.99, 98.0]
["2026-09-11T19:50:00.063859+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:50:00.063868+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:50:00.063882+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:50:00.063888+00:00", "quote", 7.98, 7.99]
["2026-09-11T19:50:00.063894+00:00", "quote", 7.98, 8.0]
["2026-09-11T19:50:00.063972+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.064213+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.064301+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.064432+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.064445+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.064467+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.064785+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.065780+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.065787+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.067030+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.069078+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.070314+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:50:00.070316+00:00", "trade", 7.99, 171.0]
["2026-09-11T19:50:00.073395+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:50:00.073396+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.076575+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.078540+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.082783+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.082784+00:00", "trade", 7.99, 7.0]
["2026-09-11T19:50:00.094978+00:00", "trade", 7.99, 6.0]
["2026-09-11T19:50:00.117180+00:00", "trade", 7.99, 271.0]
["2026-09-11T19:50:00.160480+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.160518+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.166004+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.312051+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.325662+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.352139+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:50:00.352582+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:50:00.352928+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:50:00.353925+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:50:00.354269+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:50:00.354593+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.354625+00:00", "trade", 8.0, 12.0]
["2026-09-11T19:50:00.355396+00:00", "trade", 8.0, 12.0]
["2026-09-11T19:50:00.485902+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.494034+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.541317+00:00", "trade", 7.995, 684.0]
["2026-09-11T19:50:00.541789+00:00", "trade", 7.995, 1719.0]
["2026-09-11T19:50:00.541806+00:00", "trade", 7.995, 99.0]
["2026-09-11T19:50:00.541877+00:00", "trade", 7.995, 1269.0]
["2026-09-11T19:50:00.542871+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:50:00.542927+00:00", "trade", 7.99, 5.0]
["2026-09-11T19:50:00.585680+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:50:00.586052+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:50:00.586362+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.586391+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.586397+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:50:00.586738+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:50:00.601126+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.601138+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.602016+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.649728+00:00", "trade", 7.995, 668.0]
["2026-09-11T19:50:00.649737+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:50:00.649852+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:50:00.649927+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:50:00.649947+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.650741+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:50:00.650741+00:00", "trade", 7.995, 602.0]
["2026-09-11T19:50:00.650818+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:50:00.650836+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:50:00.650871+00:00", "trade", 7.99, 4.0]
["2026-09-11T19:50:00.651104+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.652178+00:00", "trade", 7.99, 91.0]
["2026-09-11T19:50:00.670775+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:50:00.750697+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:00.751529+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.000940+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.001220+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.001923+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.007321+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.014773+00:00", "trade", 7.9873, 100.0]
["2026-09-11T19:50:01.018180+00:00", "trade", 7.9873, 29.0]
["2026-09-11T19:50:01.060913+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.060937+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.119265+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.156070+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.226675+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:50:01.230587+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.246094+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.381031+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.537539+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.537560+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.538048+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.676795+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.677283+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.677307+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.763633+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.848949+00:00", "trade", 8.0, 12.0]
["2026-09-11T19:50:01.848956+00:00", "trade", 8.0, 44.0]
["2026-09-11T19:50:01.849098+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.849146+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.849294+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.849405+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.849431+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.849646+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.952591+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.952609+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.953060+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:01.953540+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:02.016479+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:02.044869+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:02.182999+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:02.183065+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:05.594938+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:50:06.058992+00:00", "trade", 7.9878, 900.0]
["2026-09-11T19:50:06.254512+00:00", "trade", 7.992, 48.0]
["2026-09-11T19:50:06.275128+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:50:06.278607+00:00", "trade", 7.9923, 48.0]
["2026-09-11T19:50:06.851928+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:50:09.007800+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:50:09.009239+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:50:10.101618+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:50:10.104185+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:50:10.106734+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:50:10.527471+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:50:10.527891+00:00", "trade", 7.995, 150.0]
["2026-09-11T19:50:10.527951+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:50:10.527971+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:50:10.528052+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:50:10.528235+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:50:10.528302+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:50:10.528978+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:50:10.529052+00:00", "trade", 7.995, 150.0]
["2026-09-11T19:50:10.529554+00:00", "trade", 7.995, 150.0]
["2026-09-11T19:50:10.530053+00:00", "trade", 7.995, 150.0]
["2026-09-11T19:50:10.531018+00:00", "trade", 7.995, 150.0]
["2026-09-11T19:50:10.531091+00:00", "trade", 7.995, 150.0]
["2026-09-11T19:50:10.532109+00:00", "trade", 7.995, 150.0]
["2026-09-11T19:50:10.532168+00:00", "trade", 7.995, 50.0]
["2026-09-11T19:50:10.642536+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:10.642787+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:10.672892+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:10.725060+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:11.288009+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:11.290236+00:00", "trade", 7.9963, 11.0]
["2026-09-11T19:50:11.428820+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:50:11.428822+00:00", "trade", 7.995, 636.0]
["2026-09-11T19:50:11.428822+00:00", "trade", 7.995, 95.0]
["2026-09-11T19:50:11.429169+00:00", "trade", 7.995, 556.0]
["2026-09-11T19:50:11.429177+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:50:11.429177+00:00", "trade", 7.995, 84.0]
["2026-09-11T19:50:11.632345+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:50:14.602612+00:00", "trade", 7.995, 741.0]
["2026-09-11T19:50:17.517061+00:00", "trade", 7.9883, 100.0]
["2026-09-11T19:50:18.401450+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:18.403130+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:22.551454+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:50:22.551941+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:50:22.552207+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:50:22.552254+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:50:22.552289+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:50:26.618522+00:00", "trade", 7.9917, 25.0]
["2026-09-11T19:50:29.477877+00:00", "trade", 7.9884, 11.0]
["2026-09-11T19:50:30.116256+00:00", "trade", 7.995, 18.0]
["2026-09-11T19:50:31.241038+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:50:31.241775+00:00", "trade", 7.995, 40.0]
["2026-09-11T19:50:31.390396+00:00", "trade", 7.9958, 54.0]
["2026-09-11T19:50:38.617701+00:00", "trade", 7.9884, 39.0]
["2026-09-11T19:50:42.104611+00:00", "trade", 7.99, 550.0]
["2026-09-11T19:50:44.016507+00:00", "trade", 7.995, 7.0]
["2026-09-11T19:50:45.594816+00:00", "trade", 7.995, 37.0]
["2026-09-11T19:50:46.556055+00:00", "trade", 7.9888, 100.0]
["2026-09-11T19:50:46.730847+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:46.815280+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:46.815633+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:47.069450+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:47.167817+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:47.169093+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:47.243711+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:47.259768+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:48.215160+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:48.409413+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:48.411012+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:48.514322+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:48.625732+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:48.684957+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:51.352719+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:52.660279+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:52.660658+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:52.660916+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:52.661128+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:54.162681+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:54.162850+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:54.599885+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:50:55.910345+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:55.910801+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:56.794418+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:58.001991+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:58.002346+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:59.380519+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:50:59.756902+00:00", "trade", 7.9888, 5.0]
["2026-09-11T19:50:59.757868+00:00", "trade", 7.9918, 23.0]
["2026-09-11T19:51:00.003980+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:00.004323+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:00.009382+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:51:00.009663+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:51:00.009938+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:00.010099+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:00.010109+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:00.103353+00:00", "trade", 7.9918, 100.0]
["2026-09-11T19:51:00.174368+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:00.231195+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:00.231865+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:00.237112+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:00.237573+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:01.261677+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:02.603718+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:02.787575+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:03.002052+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:03.002083+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:03.002552+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:05.315269+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:06.025423+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:06.025713+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:06.149829+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:06.150283+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:09.339089+00:00", "trade", 7.995, 5.0]
["2026-09-11T19:51:09.368478+00:00", "trade", 7.9999, 92.0]
["2026-09-11T19:51:09.468447+00:00", "trade", 7.9928, 35.0]
["2026-09-11T19:51:11.067938+00:00", "trade", 7.9977, 3.0]
["2026-09-11T19:51:11.412908+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:11.415499+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:51:11.418059+00:00", "trade", 7.995, 175.0]
["2026-09-11T19:51:11.419303+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:11.442215+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:13.225401+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:14.058390+00:00", "trade", 7.9895, 100.0]
["2026-09-11T19:51:17.625810+00:00", "trade", 7.9977, 4.0]
["2026-09-11T19:51:19.364758+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:19.431047+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:51:19.689079+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:19.696600+00:00", "trade", 7.9999, 19.0]
["2026-09-11T19:51:23.670442+00:00", "trade", 8.0, 399.0]
["2026-09-11T19:51:23.892963+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:24.070680+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:24.071169+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:25.109020+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:51:25.631037+00:00", "trade", 7.998, 1.0]
["2026-09-11T19:51:25.906911+00:00", "trade", 7.9951, 2.0]
["2026-09-11T19:51:25.964593+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:51:26.854380+00:00", "trade", 7.9967, 187.0]
["2026-09-11T19:51:26.854747+00:00", "trade", 7.9967, 1.0]
["2026-09-11T19:51:27.109805+00:00", "trade", 7.9951, 79.0]
["2026-09-11T19:51:27.137677+00:00", "trade", 7.9951, 1.0]
["2026-09-11T19:51:27.899088+00:00", "trade", 7.9959, 1.0]
["2026-09-11T19:51:29.651418+00:00", "trade", 7.995, 40.0]
["2026-09-11T19:51:29.715820+00:00", "trade", 7.9952, 24.0]
["2026-09-11T19:51:30.158032+00:00", "trade", 7.9902, 300.0]
["2026-09-11T19:51:32.849750+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:51:32.850122+00:00", "trade", 7.995, 400.0]
["2026-09-11T19:51:32.850301+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:33.635497+00:00", "trade", 7.995, 7.0]
["2026-09-11T19:51:35.683912+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:35.874691+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:36.267311+00:00", "trade", 7.9999, 10.0]
["2026-09-11T19:51:37.496931+00:00", "trade", 7.9919, 200.0]
["2026-09-11T19:51:39.464194+00:00", "trade", 7.995, 40.0]
["2026-09-11T19:51:39.498852+00:00", "trade", 7.995, 24.0]
["2026-09-11T19:51:40.180885+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:40.182394+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:40.643904+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:48.945756+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:51:48.945770+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:51:48.945775+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:51:48.945801+00:00", "trade", 8.0, 12.0]
["2026-09-11T19:51:48.945812+00:00", "trade", 7.995, 95.0]
["2026-09-11T19:51:48.945815+00:00", "trade", 7.995, 5.0]
["2026-09-11T19:51:48.945816+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:51:48.945915+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:51:48.946057+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:48.946150+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:48.946177+00:00", "trade", 8.0, 14.0]
["2026-09-11T19:51:48.946184+00:00", "trade", 8.0, 13.0]
["2026-09-11T19:51:48.946195+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:48.946466+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:48.946543+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:48.946599+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:48.946642+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:48.946923+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:48.946974+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:51:48.947100+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:48.950437+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:51:49.961445+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:51:49.961534+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:51:50.314214+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:50.314680+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:50.521008+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:50.545091+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:51:51.051245+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:51.523493+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:51.869991+00:00", "trade", 7.9903, 100.0]
["2026-09-11T19:51:51.939282+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:51.939748+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:52.056732+00:00", "trade", 7.9903, 29.0]
["2026-09-11T19:51:52.057420+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:52.058326+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:52.405985+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:52.406437+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:52.406876+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:52.437082+00:00", "trade", 7.995, 50.0]
["2026-09-11T19:51:52.588731+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:52.589189+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:53.527908+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:53.528532+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:54.531903+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:55.534345+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:55.534823+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:55.534831+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:55.535278+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:55.551427+00:00", "trade", 7.9977, 86.0]
["2026-09-11T19:51:55.919458+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:56.552309+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:56.740801+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:56.741292+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:56.954723+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:56.955187+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:57.095494+00:00", "trade", 7.998, 1.0]
["2026-09-11T19:51:57.597144+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:57.597978+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:57.809824+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:57.867537+00:00", "trade", 7.9976, 1.0]
["2026-09-11T19:51:58.608418+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:58.656747+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:58.657204+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:58.698783+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:59.673230+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:59.673688+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:59.857012+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:51:59.941262+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:00.012368+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:00.077045+00:00", "trade", 7.9903, 38.0]
["2026-09-11T19:52:00.144207+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:52:00.693761+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:52:00.716409+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:52:01.001703+00:00", "trade", 7.997, 100.0]
["2026-09-11T19:52:01.490398+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:01.490398+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:01.490866+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:01.491589+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:01.491590+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:01.491591+00:00", "trade", 8.0, 36.0]
["2026-09-11T19:52:01.492011+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:52:01.492064+00:00", "trade", 8.0, 2.0]
["2026-09-11T19:52:01.492262+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:01.492755+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:01.499172+00:00", "trade", 7.9999, 14.0]
["2026-09-11T19:52:01.500265+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:01.576572+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:01.981710+00:00", "trade", 7.9959, 1.0]
["2026-09-11T19:52:02.440846+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:02.952516+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:02.952970+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:03.081046+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:04.671386+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:04.676800+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:05.228476+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:05.229212+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:05.229662+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:05.230016+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:05.538960+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:05.647804+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:05.913831+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:05.936745+00:00", "trade", 7.9906, 100.0]
["2026-09-11T19:52:06.233788+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:06.234153+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:06.607422+00:00", "trade", 7.995, 5.0]
["2026-09-11T19:52:06.629539+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:52:07.712161+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:07.712334+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:07.712387+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:07.712616+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:08.009389+00:00", "trade", 7.9959, 2.0]
["2026-09-11T19:52:09.745410+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:09.977471+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.021765+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.023176+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.024672+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.025041+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.028129+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.031809+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.032597+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041114+00:00", "trade", 7.995, 1100.0]
["2026-09-11T19:52:10.041115+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:52:10.041117+00:00", "trade", 8.0, 64.0]
["2026-09-11T19:52:10.041118+00:00", "trade", 8.0, 476.0]
["2026-09-11T19:52:10.041122+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:52:10.041122+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.041126+00:00", "trade", 8.0, 13.0]
["2026-09-11T19:52:10.041126+00:00", "trade", 8.0, 145.0]
["2026-09-11T19:52:10.041129+00:00", "trade", 8.0, 55.0]
["2026-09-11T19:52:10.041131+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:52:10.041133+00:00", "trade", 8.0, 576.0]
["2026-09-11T19:52:10.041133+00:00", "trade", 8.0, 776.0]
["2026-09-11T19:52:10.041135+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.041137+00:00", "trade", 8.0, 1322.0]
["2026-09-11T19:52:10.041141+00:00", "trade", 8.0, 778.0]
["2026-09-11T19:52:10.041156+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:52:10.041181+00:00", "trade", 8.0, 97.0]
["2026-09-11T19:52:10.041182+00:00", "trade", 8.0, 22.0]
["2026-09-11T19:52:10.041193+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041201+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041206+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:52:10.041208+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041213+00:00", "trade", 8.0, 28.0]
["2026-09-11T19:52:10.041215+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:52:10.041215+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041217+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:52:10.041222+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041223+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:52:10.041228+00:00", "trade", 8.0, 58.0]
["2026-09-11T19:52:10.041229+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041230+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.041235+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041242+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041248+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041254+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041268+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041290+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041312+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041318+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041333+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041347+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041353+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041366+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041386+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:52:10.041388+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041390+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.041391+00:00", "trade", 7.995, 1100.0]
["2026-09-11T19:52:10.041391+00:00", "trade", 7.995, 1100.0]
["2026-09-11T19:52:10.041392+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.041395+00:00", "trade", 8.0, 4.0]
["2026-09-11T19:52:10.041397+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:52:10.041398+00:00", "trade", 8.0, 117.0]
["2026-09-11T19:52:10.041400+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:52:10.041405+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:52:10.041409+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:52:10.041410+00:00", "trade", 8.0, 976.0]
["2026-09-11T19:52:10.041413+00:00", "trade", 7.995, 1100.0]
["2026-09-11T19:52:10.041413+00:00", "trade", 8.0, 72.0]
["2026-09-11T19:52:10.041413+00:00", "trade", 8.0, 9.0]
["2026-09-11T19:52:10.041414+00:00", "trade", 8.0, 96.0]
["2026-09-11T19:52:10.041416+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.041421+00:00", "trade", 8.0, 24.0]
["2026-09-11T19:52:10.041422+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:52:10.041422+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:52:10.041422+00:00", "trade", 8.0, 400.0]
["2026-09-11T19:52:10.041429+00:00", "trade", 8.0, 50.0]
["2026-09-11T19:52:10.041433+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:52:10.041433+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041438+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:52:10.041442+00:00", "trade", 8.0, 700.0]
["2026-09-11T19:52:10.041447+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041456+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041462+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041470+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041476+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041482+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041485+00:00", "trade", 7.995, 1100.0]
["2026-09-11T19:52:10.041485+00:00", "trade", 8.0, 121.0]
["2026-09-11T19:52:10.041485+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.041485+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:52:10.041489+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:52:10.041492+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.041496+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041504+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041512+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041520+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041529+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041535+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041542+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041549+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041553+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041556+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041563+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041570+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041571+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:52:10.041577+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041586+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041595+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041604+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041621+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041628+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.041629+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041635+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041641+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041648+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041657+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041661+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.041662+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:52:10.041670+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041678+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041681+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:52:10.041692+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041706+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041712+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041732+00:00", "trade", 7.995, 1100.0]
["2026-09-11T19:52:10.041732+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:52:10.041733+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:52:10.041733+00:00", "trade", 8.0, 249.0]
["2026-09-11T19:52:10.041734+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041734+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041737+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.041739+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:52:10.041742+00:00", "trade", 8.0, 6.0]
["2026-09-11T19:52:10.041742+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041743+00:00", "trade", 8.0, 6.0]
["2026-09-11T19:52:10.041743+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:52:10.041746+00:00", "trade", 8.0, 332.0]
["2026-09-11T19:52:10.041747+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.041748+00:00", "trade", 7.995, 1100.0]
["2026-09-11T19:52:10.041751+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:52:10.041751+00:00", "trade", 8.0, 6.0]
["2026-09-11T19:52:10.041751+00:00", "trade", 8.0, 25.0]
["2026-09-11T19:52:10.041751+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041753+00:00", "trade", 8.0, 68.0]
["2026-09-11T19:52:10.041753+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.041753+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:52:10.041753+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041754+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:52:10.041755+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.041756+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041757+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041758+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:52:10.041760+00:00", "trade", 8.0, 25.0]
["2026-09-11T19:52:10.041760+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.041761+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:52:10.041762+00:00", "trade", 8.0, 732.0]
["2026-09-11T19:52:10.041765+00:00", "trade", 8.0, 368.0]
["2026-09-11T19:52:10.041771+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041797+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.041806+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.041811+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.041840+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.041894+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.041905+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.042030+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:52:10.042038+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.042086+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:52:10.042096+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.042286+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.042312+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.042384+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.042393+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.042398+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.042405+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.042415+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.042447+00:00", "trade", 8.0, 19.0]
["2026-09-11T19:52:10.042449+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.042456+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.042563+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.042597+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.042640+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.042651+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.042684+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.042704+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.043082+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.043123+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.043150+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.044127+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.044155+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.045375+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.045456+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.045466+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.045567+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:52:10.045854+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.046091+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.046145+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.046254+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.049449+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.050725+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.051215+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.051237+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.051400+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.060171+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:10.065625+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.066867+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.066874+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.066881+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.066887+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.066894+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.066901+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.066905+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:52:10.066906+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:10.066914+00:00", "trade", 8.0, 37.0]
["2026-09-11T19:52:10.066917+00:00", "trade", 8.0, 14.0]
["2026-09-11T19:52:10.066919+00:00", "trade", 8.0, 189.0]
["2026-09-11T19:52:10.067049+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.067074+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.067158+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.067252+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:52:10.067334+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.067348+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.067452+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.067684+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.067789+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.068963+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.069855+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.071752+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.071758+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.071782+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.076909+00:00", "trade", 8.005, 33.0]
["2026-09-11T19:52:10.077366+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.104058+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.104496+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.104765+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.141288+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.647094+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:10.647332+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:10.974822+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:10.977361+00:00", "trade", 8.005, 300.0]
["2026-09-11T19:52:10.980171+00:00", "trade", 8.005, 300.0]
["2026-09-11T19:52:11.073896+00:00", "trade", 8.005, 24.0]
["2026-09-11T19:52:11.210681+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:11.313981+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:11.314393+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:11.314405+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:11.356109+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:11.569755+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:11.717923+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:11.718395+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:11.923970+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:12.150401+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:12.749578+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:52:12.749605+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:12.749612+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:52:12.749706+00:00", "trade", 8.005, 2499.0]
["2026-09-11T19:52:12.750354+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:12.750380+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:12.750673+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:12.751126+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:12.751166+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:12.762221+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:12.763699+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:12.773156+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:12.894330+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:12.894356+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:12.894473+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:12.895120+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:12.895147+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:13.065044+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:13.065523+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:13.089400+00:00", "trade", 8.005, 18.0]
["2026-09-11T19:52:13.535690+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:13.536152+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:13.976444+00:00", "trade", 8.0056, 1.0]
["2026-09-11T19:52:15.647226+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:16.403789+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:52:16.810413+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:16.810923+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:16.813165+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:16.813190+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:17.633833+00:00", "trade", 7.9946, 32.0]
["2026-09-11T19:52:19.518642+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:19.518657+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:19.518666+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:19.518683+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:19.813416+00:00", "trade", 8.006, 100.0]
["2026-09-11T19:52:20.149715+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:20.508498+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:20.564508+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:20.645903+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:21.704862+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:21.835571+00:00", "trade", 8.0056, 12.0]
["2026-09-11T19:52:22.069568+00:00", "trade", 8.005, 10.0]
["2026-09-11T19:52:22.070926+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:52:22.072055+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:52:22.073517+00:00", "trade", 8.01, 7.0]
["2026-09-11T19:52:23.983514+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:24.065764+00:00", "trade", 8.005, 50.0]
["2026-09-11T19:52:24.069393+00:00", "trade", 8.005, 50.0]
["2026-09-11T19:52:25.053020+00:00", "trade", 8.0077, 69.0]
["2026-09-11T19:52:25.385781+00:00", "trade", 8.005, 10.0]
["2026-09-11T19:52:26.160815+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:26.163566+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:26.525606+00:00", "trade", 7.9964, 400.0]
["2026-09-11T19:52:26.846212+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:27.771165+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:29.246234+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:30.352087+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:30.353752+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:30.354681+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:31.246995+00:00", "trade", 8.005, 34.0]
["2026-09-11T19:52:31.247379+00:00", "trade", 8.005, 32.0]
["2026-09-11T19:52:31.247416+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:31.247764+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:31.248917+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:31.304915+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:31.305381+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:31.642220+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:32.525725+00:00", "trade", 8.008, 1.0]
["2026-09-11T19:52:33.999120+00:00", "trade", 8.0059, 1.0]
["2026-09-11T19:52:35.645727+00:00", "trade", 8.005, 200.0]
["2026-09-11T19:52:35.647573+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:35.771222+00:00", "trade", 8.0053, 23.0]
["2026-09-11T19:52:36.098016+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:36.832479+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:36.979591+00:00", "trade", 7.9962, 1.0]
["2026-09-11T19:52:37.504239+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:37.506124+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:37.551497+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:37.551816+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:37.551997+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:37.552016+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:37.552437+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:37.552458+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:37.760212+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:39.528867+00:00", "trade", 8.0099, 10.0]
["2026-09-11T19:52:40.033298+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:40.873688+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:40.876151+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:40.884781+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:41.072428+00:00", "trade", 8.005, 37.0]
["2026-09-11T19:52:43.792981+00:00", "trade", 8.0097, 25.0]
["2026-09-11T19:52:43.814796+00:00", "trade", 8.0097, 1.0]
["2026-09-11T19:52:44.842409+00:00", "trade", 8.008, 1.0]
["2026-09-11T19:52:45.052731+00:00", "trade", 8.005, 200.0]
["2026-09-11T19:52:45.054672+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.153301+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.809468+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.810656+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.811039+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.831115+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.831865+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.832766+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:52:45.832767+00:00", "trade", 8.0, 17.0]
["2026-09-11T19:52:45.832780+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:45.832782+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:45.832788+00:00", "trade", 8.005, 10.0]
["2026-09-11T19:52:45.832789+00:00", "trade", 8.005, 15.0]
["2026-09-11T19:52:45.832791+00:00", "trade", 8.005, 10.0]
["2026-09-11T19:52:45.832792+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:45.832795+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:45.832810+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.832824+00:00", "trade", 8.0, 44.0]
["2026-09-11T19:52:45.832827+00:00", "trade", 8.0, 14.0]
["2026-09-11T19:52:45.832846+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:52:45.832859+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.832895+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.833050+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.833087+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:52:45.833091+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.833106+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:45.833452+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.833472+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.833503+00:00", "trade", 8.0, 55.0]
["2026-09-11T19:52:45.833505+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.833525+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.833570+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.833571+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.833721+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:52:45.833932+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.834763+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.834805+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.836167+00:00", "trade", 8.005, 28.0]
["2026-09-11T19:52:45.844351+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:45.936686+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:46.044459+00:00", "trade", 8.005, 2.0]
["2026-09-11T19:52:46.399173+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:46.443387+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:46.443436+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:46.534587+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:46.546487+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:47.176426+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:47.177774+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:47.178751+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:47.766111+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:47.766353+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:47.766564+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:47.766813+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:48.841188+00:00", "trade", 7.9991, 100.0]
["2026-09-11T19:52:48.878343+00:00", "trade", 7.9994, 300.0]
["2026-09-11T19:52:48.909163+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:48.912668+00:00", "trade", 8.005, 5.0]
["2026-09-11T19:52:49.178626+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:49.468036+00:00", "trade", 7.9965, 1.0]
["2026-09-11T19:52:50.270643+00:00", "trade", 8.0, 40.0]
["2026-09-11T19:52:50.271336+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:50.271380+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:50.271790+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:50.272144+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:50.272207+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:50.624757+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:50.626978+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:50.690857+00:00", "trade", 8.0099, 10.0]
["2026-09-11T19:52:51.166934+00:00", "trade", 8.0077, 20.0]
["2026-09-11T19:52:51.975745+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:51.976321+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:52.057602+00:00", "trade", 8.0059, 22.0]
["2026-09-11T19:52:52.100442+00:00", "trade", 8.0059, 1.0]
["2026-09-11T19:52:52.111219+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:52.113551+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:52.113827+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:52.114001+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:52.114130+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:52.114444+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:52.129510+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:52.381699+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:53.539132+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:53.540516+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:54.056510+00:00", "trade", 8.0059, 2.0]
["2026-09-11T19:52:54.065241+00:00", "trade", 8.005, 900.0]
["2026-09-11T19:52:54.065243+00:00", "trade", 8.005, 187.0]
["2026-09-11T19:52:54.065245+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:54.065246+00:00", "trade", 8.005, 636.0]
["2026-09-11T19:52:54.065250+00:00", "trade", 8.005, 1336.0]
["2026-09-11T19:52:54.065250+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:52:54.065252+00:00", "trade", 8.01, 46.0]
["2026-09-11T19:52:54.065281+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:54.065289+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:54.065300+00:00", "trade", 8.005, 7.0]
["2026-09-11T19:52:54.065304+00:00", "trade", 8.005, 1100.0]
["2026-09-11T19:52:54.065306+00:00", "trade", 8.005, 105.0]
["2026-09-11T19:52:54.065307+00:00", "trade", 8.005, 741.0]
["2026-09-11T19:52:54.065309+00:00", "trade", 8.005, 179.0]
["2026-09-11T19:52:54.065309+00:00", "trade", 8.005, 50.0]
["2026-09-11T19:52:54.065310+00:00", "trade", 8.005, 510.0]
["2026-09-11T19:52:54.065402+00:00", "trade", 8.005, 187.0]
["2026-09-11T19:52:54.065441+00:00", "trade", 8.005, 123.0]
["2026-09-11T19:52:54.065628+00:00", "trade", 8.005, 279.0]
["2026-09-11T19:52:54.065672+00:00", "trade", 8.005, 1100.0]
["2026-09-11T19:52:54.065676+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:54.065676+00:00", "trade", 8.005, 300.0]
["2026-09-11T19:52:54.065676+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:54.065679+00:00", "trade", 8.005, 1332.0]
["2026-09-11T19:52:54.065683+00:00", "trade", 8.005, 187.0]
["2026-09-11T19:52:54.065834+00:00", "trade", 8.005, 602.0]
["2026-09-11T19:52:54.065839+00:00", "trade", 8.005, 666.0]
["2026-09-11T19:52:54.065839+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:54.065947+00:00", "trade", 8.005, 300.0]
["2026-09-11T19:52:54.065996+00:00", "trade", 8.005, 684.0]
["2026-09-11T19:52:54.066050+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:54.066082+00:00", "trade", 8.005, 684.0]
["2026-09-11T19:52:54.066205+00:00", "trade", 8.005, 684.0]
["2026-09-11T19:52:54.066256+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:54.066530+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:54.066556+00:00", "trade", 8.005, 1100.0]
["2026-09-11T19:52:54.066648+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:54.066786+00:00", "trade", 8.005, 917.0]
["2026-09-11T19:52:54.067176+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:54.068560+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:54.190126+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:54.343109+00:00", "trade", 8.005, 10.0]
["2026-09-11T19:52:54.343110+00:00", "trade", 8.005, 6.0]
["2026-09-11T19:52:54.369730+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:54.372010+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:54.425564+00:00", "trade", 8.005, 10.0]
["2026-09-11T19:52:54.425564+00:00", "trade", 8.005, 10.0]
["2026-09-11T19:52:54.425565+00:00", "trade", 8.005, 89.0]
["2026-09-11T19:52:54.425620+00:00", "trade", 8.005, 11.0]
["2026-09-11T19:52:54.426161+00:00", "trade", 8.005, 98.0]
["2026-09-11T19:52:54.478640+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:56.683334+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:57.120143+00:00", "trade", 8.0066, 20.0]
["2026-09-11T19:52:57.950459+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:58.116357+00:00", "trade", 8.0015, 200.0]
["2026-09-11T19:52:58.446263+00:00", "trade", 8.0, 2200.0]
["2026-09-11T19:52:58.446611+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:58.454982+00:00", "trade", 8.0099, 10.0]
["2026-09-11T19:52:58.850207+00:00", "trade", 8.005, 11.0]
["2026-09-11T19:52:59.401322+00:00", "trade", 8.005, 51.0]
["2026-09-11T19:52:59.622171+00:00", "trade", 8.005, 13.0]
["2026-09-11T19:52:59.622171+00:00", "trade", 8.005, 10.0]
["2026-09-11T19:52:59.622173+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:52:59.622510+00:00", "trade", 8.005, 11.0]
["2026-09-11T19:52:59.622909+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:52:59.622916+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:52:59.623258+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:59.623288+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:52:59.623326+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:59.623557+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:59.623939+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:59.623985+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:59.624481+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:59.747519+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:59.747555+00:00", "trade", 8.005, 7.0]
["2026-09-11T19:52:59.748157+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:59.993015+00:00", "trade", 8.005, 13.0]
["2026-09-11T19:52:59.993133+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:59.993604+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:59.993834+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:52:59.994782+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.007170+00:00", "trade", 8.005, 13.0]
["2026-09-11T19:53:00.007175+00:00", "trade", 8.005, 13.0]
["2026-09-11T19:53:00.007440+00:00", "trade", 8.005, 13.0]
["2026-09-11T19:53:00.007442+00:00", "trade", 8.005, 13.0]
["2026-09-11T19:53:00.007447+00:00", "trade", 8.005, 13.0]
["2026-09-11T19:53:00.007450+00:00", "trade", 8.01, 5.0]
["2026-09-11T19:53:00.007450+00:00", "trade", 8.01, 4.0]
["2026-09-11T19:53:00.007453+00:00", "trade", 8.005, 13.0]
["2026-09-11T19:53:00.007457+00:00", "trade", 8.01, 8.0]
["2026-09-11T19:53:00.007484+00:00", "trade", 8.01, 3.0]
["2026-09-11T19:53:00.007485+00:00", "trade", 8.01, 6.0]
["2026-09-11T19:53:00.007906+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.052688+00:00", "trade", 8.01, 5.0]
["2026-09-11T19:53:00.052690+00:00", "trade", 8.01, 2.0]
["2026-09-11T19:53:00.052711+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.052720+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.052727+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.052743+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.052751+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.054131+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.075355+00:00", "trade", 8.0099, 13.0]
["2026-09-11T19:53:00.498664+00:00", "trade", 8.01, 7.0]
["2026-09-11T19:53:00.498685+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.498692+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.498699+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.498711+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.498719+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.498726+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.498732+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.499178+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.499588+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.500579+00:00", "trade", 8.01, 48.0]
["2026-09-11T19:53:00.501440+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.541361+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:53:00.541519+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:53:00.551352+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:53:00.579571+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.627963+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:00.914341+00:00", "trade", 8.005, 52.0]
["2026-09-11T19:53:00.915529+00:00", "trade", 8.005, 915.0]
["2026-09-11T19:53:01.101648+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:01.757090+00:00", "trade", 8.0077, 12.0]
["2026-09-11T19:53:02.577616+00:00", "trade", 8.005, 300.0]
["2026-09-11T19:53:03.407456+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:53:04.525394+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:04.526286+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:04.527091+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:05.953459+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:53:05.958102+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:53:06.751035+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:53:07.623298+00:00", "trade", 8.005, 650.0]
["2026-09-11T19:53:07.624327+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:53:09.275833+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:09.276298+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:09.469864+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:09.890104+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.018495+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.026637+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.028994+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.073465+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.091225+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.179038+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.292636+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.507748+00:00", "trade", 8.005, 10.0]
["2026-09-11T19:53:10.551245+00:00", "trade", 8.005, 11.0]
["2026-09-11T19:53:10.551246+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:53:10.552166+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.561973+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.562445+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.562528+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.647808+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736632+00:00", "trade", 8.0, 12.0]
["2026-09-11T19:53:10.736660+00:00", "trade", 8.005, 14.0]
["2026-09-11T19:53:10.736662+00:00", "trade", 8.0, 2.0]
["2026-09-11T19:53:10.736664+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:53:10.736665+00:00", "trade", 8.0, 105.0]
["2026-09-11T19:53:10.736668+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.736668+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736669+00:00", "trade", 8.0, 904.0]
["2026-09-11T19:53:10.736672+00:00", "trade", 8.0, 66.0]
["2026-09-11T19:53:10.736672+00:00", "trade", 8.0, 50.0]
["2026-09-11T19:53:10.736676+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.736676+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:53:10.736677+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736679+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:53:10.736680+00:00", "trade", 8.0, 8.0]
["2026-09-11T19:53:10.736683+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:53:10.736683+00:00", "trade", 8.0, 173.0]
["2026-09-11T19:53:10.736684+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736685+00:00", "trade", 8.0, 140.0]
["2026-09-11T19:53:10.736687+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.736691+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:53:10.736691+00:00", "trade", 8.0, 19.0]
["2026-09-11T19:53:10.736692+00:00", "trade", 8.0, 16.0]
["2026-09-11T19:53:10.736694+00:00", "trade", 8.0, 14.0]
["2026-09-11T19:53:10.736732+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.736814+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736820+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736835+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736841+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736847+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736853+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736860+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736867+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736873+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736879+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736886+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736893+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736899+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736906+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736912+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736919+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736927+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736933+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736943+00:00", "trade", 8.0, 45.0]
["2026-09-11T19:53:10.736945+00:00", "trade", 8.0, 11.0]
["2026-09-11T19:53:10.736945+00:00", "trade", 8.0, 99.0]
["2026-09-11T19:53:10.736945+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.736945+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:53:10.736947+00:00", "trade", 8.0, 1900.0]
["2026-09-11T19:53:10.736947+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736949+00:00", "trade", 8.0, 20.0]
["2026-09-11T19:53:10.736950+00:00", "trade", 8.0, 90.0]
["2026-09-11T19:53:10.736951+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:53:10.736955+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.736955+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736963+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736971+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736978+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736986+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.736993+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.737006+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:53:10.737015+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737023+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737029+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737035+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737042+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737048+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737054+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737055+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737062+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737065+00:00", "trade", 8.0, 61.0]
["2026-09-11T19:53:10.737065+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.737065+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.737069+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737075+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737083+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737090+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737098+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737106+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737113+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737121+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737136+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737143+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737156+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737192+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737201+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737212+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737247+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.737259+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.737270+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.737273+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.737273+00:00", "trade", 8.0, 25.0]
["2026-09-11T19:53:10.737273+00:00", "trade", 8.0, 25.0]
["2026-09-11T19:53:10.737277+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:53:10.737305+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:53:10.737308+00:00", "trade", 8.0, 6.0]
["2026-09-11T19:53:10.737308+00:00", "trade", 8.0, 1100.0]
["2026-09-11T19:53:10.737308+00:00", "trade", 8.0, 22.0]
["2026-09-11T19:53:10.737312+00:00", "trade", 8.0, 11.0]
["2026-09-11T19:53:10.737314+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:53:10.737315+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:53:10.737316+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.737316+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:53:10.737319+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:53:10.737321+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.737324+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:53:10.737349+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.737380+00:00", "trade", 8.0, 6.0]
["2026-09-11T19:53:10.737390+00:00", "trade", 8.0, 12.0]
["2026-09-11T19:53:10.737391+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.737395+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.737407+00:00", "trade", 8.0, 66.0]
["2026-09-11T19:53:10.737419+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.737441+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.737461+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.737507+00:00", "trade", 8.005, 600.0]
["2026-09-11T19:53:10.737711+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.737815+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.737818+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.737828+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.737862+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.737906+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.737999+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.738114+00:00", "trade", 8.005, 307.0]
["2026-09-11T19:53:10.738154+00:00", "trade", 8.005, 8.0]
["2026-09-11T19:53:10.738206+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.738209+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.738261+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.738567+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:53:10.738655+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.738790+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:53:10.739124+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.739383+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.739385+00:00", "trade", 7.995, 14.0]
["2026-09-11T19:53:10.739402+00:00", "trade", 7.99, 40.0]
["2026-09-11T19:53:10.739402+00:00", "trade", 7.99, 60.0]
["2026-09-11T19:53:10.739403+00:00", "trade", 7.99, 100.0]
["2026-09-11T19:53:10.739405+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.739406+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:53:10.739408+00:00", "trade", 7.99, 5.0]
["2026-09-11T19:53:10.739412+00:00", "trade", 7.99, 50.0]
["2026-09-11T19:53:10.739413+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:53:10.739419+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:53:10.739424+00:00", "trade", 7.99, 300.0]
["2026-09-11T19:53:10.739550+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.739712+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:53:10.739824+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.739847+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.739917+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.741443+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.745405+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.764491+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:10.850239+00:00", "trade", 8.0, 17.0]
["2026-09-11T19:53:11.002457+00:00", "trade", 8.0, 11.0]
["2026-09-11T19:53:11.003797+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:53:11.016417+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:11.017712+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:11.075194+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:11.434000+00:00", "trade", 7.9977, 6.0]
["2026-09-11T19:53:11.486091+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:12.415431+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:13.349686+00:00", "trade", 7.995, 30.0]
["2026-09-11T19:53:13.455305+00:00", "trade", 7.995, 22.0]
["2026-09-11T19:53:13.500731+00:00", "trade", 7.9901, 14.0]
["2026-09-11T19:53:15.285357+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:53:16.715086+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:16.715539+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:16.966275+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:17.668088+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:17.668096+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:17.721765+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:17.761117+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:17.977036+00:00", "trade", 7.9954, 74.0]
["2026-09-11T19:53:17.979684+00:00", "trade", 7.9954, 4.0]
["2026-09-11T19:53:20.314911+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:20.646954+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:20.930761+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:21.920504+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:21.935871+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:22.861477+00:00", "trade", 7.998, 1.0]
["2026-09-11T19:53:22.862251+00:00", "trade", 7.99, 2.0]
["2026-09-11T19:53:23.706315+00:00", "trade", 7.9988, 36.0]
["2026-09-11T19:53:24.010300+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:24.091485+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:53:24.167523+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:53:24.202879+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:53:24.775655+00:00", "trade", 7.999, 100.0]
["2026-09-11T19:53:25.055541+00:00", "trade", 7.998, 1.0]
["2026-09-11T19:53:25.436721+00:00", "trade", 7.999, 100.0]
["2026-09-11T19:53:25.545963+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:25.746585+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:25.746934+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:25.746983+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:25.870421+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:25.918374+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:53:26.479916+00:00", "trade", 7.99, 20.0]
["2026-09-11T19:53:26.480487+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:26.480644+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:26.481175+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:26.481254+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:26.675963+00:00", "trade", 7.995, 28.0]
["2026-09-11T19:53:27.074735+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:28.067128+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:53:30.039965+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:30.646864+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:30.646915+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:30.646977+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:30.647750+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:30.647794+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:31.018602+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:31.019102+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:31.046765+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:31.156504+00:00", "trade", 7.9954, 63.0]
["2026-09-11T19:53:32.154943+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:32.155359+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:32.385269+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:33.786263+00:00", "trade", 7.992, 1.0]
["2026-09-11T19:53:34.591591+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:34.671323+00:00", "trade", 7.999, 100.0]
["2026-09-11T19:53:35.646397+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:35.974593+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:53:36.167690+00:00", "trade", 7.9988, 1.0]
["2026-09-11T19:53:36.946962+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:36.960914+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:36.961743+00:00", "trade", 7.99, 2.0]
["2026-09-11T19:53:37.151153+00:00", "trade", 7.9988, 100.0]
["2026-09-11T19:53:37.795700+00:00", "trade", 7.99, 20.0]
["2026-09-11T19:53:37.897649+00:00", "trade", 7.9936, 15.0]
["2026-09-11T19:53:37.902513+00:00", "trade", 7.9999, 14.0]
["2026-09-11T19:53:37.909430+00:00", "trade", 7.9999, 15.0]
["2026-09-11T19:53:39.562634+00:00", "trade", 7.9955, 16.0]
["2026-09-11T19:53:40.125161+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:53:40.146176+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:53:40.856756+00:00", "trade", 7.995, 12.0]
["2026-09-11T19:53:40.879399+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:53:41.790200+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:41.790704+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:41.983378+00:00", "trade", 7.9959, 3.0]
["2026-09-11T19:53:42.807674+00:00", "trade", 7.995, 3.0]
["2026-09-11T19:53:43.992664+00:00", "trade", 7.999, 100.0]
["2026-09-11T19:53:44.236833+00:00", "trade", 7.9957, 100.0]
["2026-09-11T19:53:45.537456+00:00", "trade", 7.995, 8.0]
["2026-09-11T19:53:45.560155+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:53:46.288943+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:46.289108+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:46.289115+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:47.948166+00:00", "trade", 7.9959, 1.0]
["2026-09-11T19:53:48.336538+00:00", "trade", 7.999, 400.0]
["2026-09-11T19:53:48.571345+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:49.207784+00:00", "trade", 7.9989, 1.0]
["2026-09-11T19:53:49.397340+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:53:49.702725+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:53:50.110663+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:50.300541+00:00", "trade", 7.99, 20.0]
["2026-09-11T19:53:50.647889+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:51.450016+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:51.454413+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:51.454450+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:51.456997+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:51.667608+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:51.670158+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:51.670171+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:51.806421+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:53:52.236652+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:52.237143+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:52.553574+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:52.554028+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:52.554228+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:52.641294+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:52.741349+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:52.745699+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:53.059653+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:53.065384+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:53.255483+00:00", "trade", 7.9989, 500.0]
["2026-09-11T19:53:53.917631+00:00", "trade", 7.9957, 100.0]
["2026-09-11T19:53:54.043868+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:54.050014+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:54.051603+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:54.158764+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:54.159518+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:54.789146+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:54.852160+00:00", "trade", 7.995, 1200.0]
["2026-09-11T19:53:55.170045+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:55.741206+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:53:55.741680+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:55.741887+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:55.742120+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:55.742277+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:55.860505+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:55.893873+00:00", "trade", 7.995, 50.0]
["2026-09-11T19:53:56.603117+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:56.603644+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:56.604178+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:56.709799+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:56.903820+00:00", "trade", 7.99, 8.0]
["2026-09-11T19:53:56.903822+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:56.904329+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:56.935731+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:56.936108+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:58.158637+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:58.206215+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:58.208506+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:58.208552+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:58.209051+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:58.742534+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:53:58.907253+00:00", "trade", 7.9999, 30.0]
["2026-09-11T19:53:59.851415+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:53:59.851784+00:00", "trade", 7.995, 400.0]
["2026-09-11T19:53:59.851982+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:59.852305+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:53:59.852351+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:00.352639+00:00", "trade", 7.999, 100.0]
["2026-09-11T19:54:00.778692+00:00", "trade", 7.995, 12.0]
["2026-09-11T19:54:01.068154+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:01.365282+00:00", "trade", 7.9988, 20.0]
["2026-09-11T19:54:02.263427+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:02.263744+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:04.973379+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:54:05.401061+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:54:05.401318+00:00", "trade", 7.995, 1100.0]
["2026-09-11T19:54:05.405282+00:00", "trade", 7.995, 3800.0]
["2026-09-11T19:54:05.406834+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:05.406883+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:05.406920+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:05.407475+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:06.084752+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:06.085081+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:06.085527+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:06.085539+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:06.220032+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:06.220405+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:06.220766+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:06.221109+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:06.286574+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:06.286817+00:00", "trade", 7.995, 600.0]
["2026-09-11T19:54:06.286859+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:54:06.328375+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:54:06.328376+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:54:06.328378+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:54:06.328953+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:54:06.328958+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:54:06.340947+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:54:07.396501+00:00", "trade", 7.9986, 500.0]
["2026-09-11T19:54:08.527241+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:08.619320+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:09.029564+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:09.164155+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:09.276075+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:09.835299+00:00", "trade", 7.9996, 100.0]
["2026-09-11T19:54:10.056667+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:10.060592+00:00", "trade", 8.0, 27.0]
["2026-09-11T19:54:10.060610+00:00", "trade", 7.995, 9.0]
["2026-09-11T19:54:10.060988+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:10.061028+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:10.061100+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:10.078594+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:10.088030+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:10.092044+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:54:10.117586+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:10.123596+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:10.199077+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:10.199716+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.042966+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.043091+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.043178+00:00", "trade", 8.0, 32.0]
["2026-09-11T19:54:11.043209+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.043305+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.043324+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.043336+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.043449+00:00", "trade", 8.0, 140.0]
["2026-09-11T19:54:11.043449+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.043499+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.043558+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:54:11.043649+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.043778+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.043879+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.043903+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.043937+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:54:11.044239+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.044396+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.044456+00:00", "trade", 8.0, 96.0]
["2026-09-11T19:54:11.044841+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.045129+00:00", "trade", 7.999, 100.0]
["2026-09-11T19:54:11.045152+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.045348+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.045349+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:54:11.045426+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.045520+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.045600+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.045759+00:00", "trade", 8.0, 400.0]
["2026-09-11T19:54:11.045773+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:54:11.045774+00:00", "trade", 8.0, 30.0]
["2026-09-11T19:54:11.045775+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:54:11.045777+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:54:11.045779+00:00", "trade", 8.0, 61.0]
["2026-09-11T19:54:11.045805+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.045812+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.045818+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.045825+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.045832+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.045838+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.045845+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.045851+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.045858+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.046146+00:00", "trade", 8.0, 31.0]
["2026-09-11T19:54:11.046146+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.046248+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.046255+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.046262+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.046269+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.046275+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.046281+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.046288+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.046295+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.046302+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.046308+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.046315+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.046321+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.046356+00:00", "trade", 8.0, 469.0]
["2026-09-11T19:54:11.046357+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.046745+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.046910+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.047677+00:00", "trade", 7.9983, 13.0]
["2026-09-11T19:54:11.048321+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.050898+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:54:11.052599+00:00", "trade", 7.9999, 14.0]
["2026-09-11T19:54:11.175225+00:00", "trade", 8.0, 13.0]
["2026-09-11T19:54:11.175233+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.175283+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.175330+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.175539+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.175575+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.175579+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.175625+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.175784+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:54:11.175794+00:00", "trade", 8.0, 139.0]
["2026-09-11T19:54:11.175806+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175813+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175819+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175827+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175834+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175840+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175847+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175853+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175860+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175866+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175873+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175879+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175892+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175898+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175905+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175912+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175918+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175925+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175938+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175945+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175951+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175958+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175964+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175971+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175977+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175987+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175993+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.175999+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.176104+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:54:11.176109+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:54:11.176112+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:54:11.176149+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:11.176267+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:11.176296+00:00", "trade", 8.0, 248.0]
["2026-09-11T19:54:11.176363+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:11.176370+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:11.176574+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:11.176648+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:11.176667+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:11.176671+00:00", "trade", 8.0, 400.0]
["2026-09-11T19:54:11.176672+00:00", "trade", 8.0, 105.0]
["2026-09-11T19:54:11.176764+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:54:11.176877+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:11.176993+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:54:11.188659+00:00", "trade", 8.005, 5.0]
["2026-09-11T19:54:11.212042+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:11.242633+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:11.260171+00:00", "trade", 8.005, 736.0]
["2026-09-11T19:54:11.260236+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:54:11.316983+00:00", "trade", 7.998, 100.0]
["2026-09-11T19:54:11.339513+00:00", "trade", 7.9998, 100.0]
["2026-09-11T19:54:11.718193+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:54:11.730497+00:00", "trade", 8.005, 12.0]
["2026-09-11T19:54:12.220714+00:00", "trade", 8.005, 10.0]
["2026-09-11T19:54:12.389571+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:13.156369+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:15.043125+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:54:15.279657+00:00", "trade", 7.9987, 1.0]
["2026-09-11T19:54:17.862656+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:54:17.885990+00:00", "trade", 8.0003, 42.0]
["2026-09-11T19:54:17.898474+00:00", "trade", 8.0, 42.0]
["2026-09-11T19:54:18.878492+00:00", "trade", 8.01, 13.0]
["2026-09-11T19:54:18.879210+00:00", "trade", 8.005, 13.0]
["2026-09-11T19:54:18.879225+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:18.879245+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:18.879676+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:18.879702+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:18.880114+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:18.908359+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:19.248844+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:19.249307+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:19.517232+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:54:20.011675+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:20.107398+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:20.108385+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:20.108757+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:20.109200+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:20.170820+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:20.194097+00:00", "trade", 8.0099, 200.0]
["2026-09-11T19:54:20.194805+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:20.408054+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:20.408755+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:20.430382+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:20.430830+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:21.206227+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:21.465553+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:23.450912+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:23.450927+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:23.771558+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:23.771696+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:25.647541+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:26.321511+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:26.861041+00:00", "trade", 7.9988, 23.0]
["2026-09-11T19:54:27.205492+00:00", "trade", 8.0001, 100.0]
["2026-09-11T19:54:27.206368+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:27.209199+00:00", "trade", 8.0001, 100.0]
["2026-09-11T19:54:27.548018+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:28.031942+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:28.322034+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:28.322503+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:29.260355+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:29.291957+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:29.708477+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.010695+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.015980+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.021227+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.033674+00:00", "trade", 8.01, 13.0]
["2026-09-11T19:54:30.033677+00:00", "trade", 8.01, 13.0]
["2026-09-11T19:54:30.033945+00:00", "trade", 8.01, 13.0]
["2026-09-11T19:54:30.033945+00:00", "trade", 8.01, 13.0]
["2026-09-11T19:54:30.033950+00:00", "trade", 8.01, 7.0]
["2026-09-11T19:54:30.033951+00:00", "trade", 8.01, 13.0]
["2026-09-11T19:54:30.033952+00:00", "trade", 8.01, 13.0]
["2026-09-11T19:54:30.033955+00:00", "trade", 8.01, 6.0]
["2026-09-11T19:54:30.034375+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.034446+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.034461+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.034474+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.034628+00:00", "trade", 8.01, 69.0]
["2026-09-11T19:54:30.034763+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.034781+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.034816+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.034831+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.034999+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.037174+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.037942+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.053210+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.053218+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.071192+00:00", "trade", 8.0001, 19.0]
["2026-09-11T19:54:30.072347+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.072844+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.078367+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.079414+00:00", "trade", 8.0099, 19.0]
["2026-09-11T19:54:30.084486+00:00", "trade", 8.005, 19.0]
["2026-09-11T19:54:30.708515+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:30.832101+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:31.702198+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:31.702818+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:32.626565+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:34.937554+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:34.938008+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:34.939510+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:35.003011+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:35.003479+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:35.184921+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:35.394823+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:35.648059+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:37.357025+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:37.357489+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:37.357937+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:37.522813+00:00", "trade", 7.9988, 1.0]
["2026-09-11T19:54:38.540469+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:38.541480+00:00", "trade", 8.005, 200.0]
["2026-09-11T19:54:38.714140+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:38.714598+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:38.811158+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:38.910711+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:38.969308+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:38.969914+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:38.970374+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:38.970527+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:39.110196+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:39.389614+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:39.390059+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:39.961843+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:39.961888+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:39.961965+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:39.966613+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004401+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004458+00:00", "trade", 8.01, 174.0]
["2026-09-11T19:54:40.004459+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.004459+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004460+00:00", "trade", 8.01, 700.0]
["2026-09-11T19:54:40.004462+00:00", "trade", 8.01, 5.0]
["2026-09-11T19:54:40.004465+00:00", "trade", 8.01, 420.0]
["2026-09-11T19:54:40.004466+00:00", "trade", 8.01, 296.0]
["2026-09-11T19:54:40.004469+00:00", "trade", 8.01, 4.0]
["2026-09-11T19:54:40.004469+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.004557+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004558+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004575+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004582+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004591+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004599+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004607+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004674+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004681+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004704+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004713+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004721+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.004721+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004727+00:00", "trade", 8.01, 5.0]
["2026-09-11T19:54:40.004736+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.004740+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004741+00:00", "trade", 8.01, 30.0]
["2026-09-11T19:54:40.004743+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:40.004745+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:54:40.004750+00:00", "trade", 8.01, 317.0]
["2026-09-11T19:54:40.004750+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:40.004750+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:40.004751+00:00", "trade", 8.01, 6.0]
["2026-09-11T19:54:40.004751+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004756+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:40.004758+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:40.004760+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004763+00:00", "trade", 8.01, 50.0]
["2026-09-11T19:54:40.004769+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004776+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.004778+00:00", "trade", 8.01, 300.0]
["2026-09-11T19:54:40.004790+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.004795+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004822+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004845+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004875+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004914+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004929+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004954+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004963+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004988+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.004997+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.005009+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.005045+00:00", "trade", 8.01, 5.0]
["2026-09-11T19:54:40.005045+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.005047+00:00", "trade", 8.01, 10.0]
["2026-09-11T19:54:40.005047+00:00", "trade", 8.01, 25.0]
["2026-09-11T19:54:40.005074+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.005085+00:00", "trade", 8.01, 20.0]
["2026-09-11T19:54:40.005085+00:00", "trade", 8.01, 400.0]
["2026-09-11T19:54:40.005085+00:00", "trade", 8.01, 600.0]
["2026-09-11T19:54:40.005085+00:00", "trade", 8.01, 6.0]
["2026-09-11T19:54:40.005086+00:00", "quote", 8.0, 8.02]
["2026-09-11T19:54:40.005091+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.005094+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:40.005094+00:00", "trade", 8.01, 300.0]
["2026-09-11T19:54:40.005130+00:00", "quote", 8.0, 8.02]
["2026-09-11T19:54:40.005176+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005186+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005194+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005197+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005202+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005205+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005211+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005219+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005227+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005235+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005243+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005253+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005260+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005269+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005276+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005278+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005285+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005291+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005298+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005305+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005315+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005322+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005328+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005334+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005342+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005374+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005433+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005463+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005583+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005703+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005712+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005797+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005829+00:00", "trade", 8.02, 1.0]
["2026-09-11T19:54:40.005833+00:00", "trade", 8.02, 15.0]
["2026-09-11T19:54:40.005850+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005859+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005860+00:00", "trade", 8.01, 400.0]
["2026-09-11T19:54:40.005866+00:00", "trade", 8.01, 68.0]
["2026-09-11T19:54:40.005874+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005885+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.005899+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.005984+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.006303+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.006467+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.006574+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.007246+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008086+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008106+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008119+00:00", "trade", 8.01, 150.0]
["2026-09-11T19:54:40.008123+00:00", "trade", 8.01, 192.0]
["2026-09-11T19:54:40.008123+00:00", "trade", 8.01, 108.0]
["2026-09-11T19:54:40.008142+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008184+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008186+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008186+00:00", "trade", 8.01, 197.0]
["2026-09-11T19:54:40.008187+00:00", "trade", 8.01, 700.0]
["2026-09-11T19:54:40.008191+00:00", "trade", 8.01, 500.0]
["2026-09-11T19:54:40.008193+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008193+00:00", "trade", 8.01, 55.0]
["2026-09-11T19:54:40.008195+00:00", "trade", 8.01, 900.0]
["2026-09-11T19:54:40.008199+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008199+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008202+00:00", "trade", 8.01, 151.0]
["2026-09-11T19:54:40.008202+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008202+00:00", "trade", 8.01, 189.0]
["2026-09-11T19:54:40.008206+00:00", "trade", 8.01, 400.0]
["2026-09-11T19:54:40.008207+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008208+00:00", "trade", 8.01, 50.0]
["2026-09-11T19:54:40.008210+00:00", "trade", 8.01, 300.0]
["2026-09-11T19:54:40.008210+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:40.008213+00:00", "trade", 8.01, 322.0]
["2026-09-11T19:54:40.008214+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008217+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:40.008220+00:00", "trade", 8.01, 31.0]
["2026-09-11T19:54:40.008222+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008225+00:00", "trade", 8.01, 26.0]
["2026-09-11T19:54:40.008228+00:00", "trade", 8.01, 41.0]
["2026-09-11T19:54:40.008233+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008236+00:00", "trade", 8.01, 50.0]
["2026-09-11T19:54:40.008241+00:00", "trade", 8.01, 300.0]
["2026-09-11T19:54:40.008250+00:00", "trade", 8.01, 121.0]
["2026-09-11T19:54:40.008269+00:00", "trade", 8.01, 181.0]
["2026-09-11T19:54:40.008277+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008281+00:00", "trade", 8.01, 81.0]
["2026-09-11T19:54:40.008282+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008286+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008289+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008293+00:00", "trade", 8.01, 31.0]
["2026-09-11T19:54:40.008299+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008302+00:00", "trade", 8.01, 147.0]
["2026-09-11T19:54:40.008307+00:00", "trade", 8.01, 146.0]
["2026-09-11T19:54:40.008308+00:00", "trade", 8.01, 183.0]
["2026-09-11T19:54:40.008308+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:40.008309+00:00", "trade", 8.01, 185.0]
["2026-09-11T19:54:40.008312+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:40.008316+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:54:40.008339+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:40.008342+00:00", "trade", 8.01, 300.0]
["2026-09-11T19:54:40.008377+00:00", "trade", 8.01, 40.0]
["2026-09-11T19:54:40.008377+00:00", "trade", 8.01, 123.0]
["2026-09-11T19:54:40.008377+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008377+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008384+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008405+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008413+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008423+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008432+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008462+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008472+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008481+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008490+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008499+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008508+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008517+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008525+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008534+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008541+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008543+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008559+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008566+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008573+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008583+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008590+00:00", "trade", 8.01, 20.0]
["2026-09-11T19:54:40.008592+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008600+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008609+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008612+00:00", "trade", 8.01, 600.0]
["2026-09-11T19:54:40.008612+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:40.008612+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008614+00:00", "trade", 8.01, 300.0]
["2026-09-11T19:54:40.008617+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008618+00:00", "trade", 8.01, 50.0]
["2026-09-11T19:54:40.008621+00:00", "trade", 8.01, 160.0]
["2026-09-11T19:54:40.008621+00:00", "trade", 8.01, 300.0]
["2026-09-11T19:54:40.008622+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008624+00:00", "trade", 8.01, 67.0]
["2026-09-11T19:54:40.008625+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:40.008627+00:00", "trade", 8.01, 25.0]
["2026-09-11T19:54:40.008627+00:00", "trade", 8.01, 826.0]
["2026-09-11T19:54:40.008631+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008638+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008646+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008654+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008660+00:00", "quote", 8.01, 8.02]
["2026-09-11T19:54:40.008669+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008682+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008698+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008787+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008804+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008811+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008819+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008827+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008834+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008843+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008852+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008861+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008885+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008893+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008900+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008907+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008916+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008950+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.008967+00:00", "quote", 8.01, 8.01]
["2026-09-11T19:54:40.009023+00:00", "trade", 8.01, 118.0]
["2026-09-11T19:54:40.009063+00:00", "trade", 8.01, 37.0]
["2026-09-11T19:54:40.009077+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.009090+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.009124+00:00", "trade", 8.01, 63.0]
["2026-09-11T19:54:40.009136+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.009160+00:00", "trade", 8.01, 68.0]
["2026-09-11T19:54:40.009193+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.009197+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.009273+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.009327+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.009328+00:00", "trade", 8.01, 118.0]
["2026-09-11T19:54:40.009521+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.009552+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.009784+00:00", "trade", 8.01, 71.0]
["2026-09-11T19:54:40.009891+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.010093+00:00", "trade", 8.01, 71.0]
["2026-09-11T19:54:40.010096+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.010107+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.010189+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.010472+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.010783+00:00", "trade", 8.01, 43.0]
["2026-09-11T19:54:40.010786+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.010835+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.013117+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.013179+00:00", "trade", 8.01, 34.0]
["2026-09-11T19:54:40.013336+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.013364+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.013496+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.013849+00:00", "trade", 8.01, 27.0]
["2026-09-11T19:54:40.013907+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.013967+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.014792+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.014895+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.014957+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.017037+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.017698+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.027504+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.029327+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.029380+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.030296+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.036152+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.036429+00:00", "trade", 8.01, 13.0]
["2026-09-11T19:54:40.036631+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.036948+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.037375+00:00", "trade", 8.01, 19.0]
["2026-09-11T19:54:40.037402+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.037861+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.037945+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.038265+00:00", "trade", 8.01, 16.0]
["2026-09-11T19:54:40.039447+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.039448+00:00", "trade", 8.01, 12.0]
["2026-09-11T19:54:40.039819+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.039910+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.040084+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.040149+00:00", "trade", 8.01, 10.0]
["2026-09-11T19:54:40.040215+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.040649+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.044337+00:00", "trade", 8.01, 8.0]
["2026-09-11T19:54:40.044901+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.047937+00:00", "trade", 8.01, 6.0]
["2026-09-11T19:54:40.050850+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.050882+00:00", "trade", 8.01, 5.0]
["2026-09-11T19:54:40.070507+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.070538+00:00", "trade", 8.01, 4.0]
["2026-09-11T19:54:40.091684+00:00", "trade", 8.01, 3.0]
["2026-09-11T19:54:40.096753+00:00", "trade", 8.01, 3.0]
["2026-09-11T19:54:40.098253+00:00", "trade", 8.0099, 34.0]
["2026-09-11T19:54:40.098964+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.098966+00:00", "trade", 8.01, 2.0]
["2026-09-11T19:54:40.098973+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.099880+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.099913+00:00", "trade", 8.01, 2.0]
["2026-09-11T19:54:40.103915+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:54:40.124020+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:54:40.134060+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.134063+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:54:40.134068+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.134408+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.134467+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.165124+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:54:40.165695+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.179765+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.179798+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:54:40.200981+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.463332+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.463376+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:40.622394+00:00", "trade", 8.005, 1000.0]
["2026-09-11T19:54:41.061117+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:41.061136+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:41.061175+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:41.573928+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:42.119093+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:42.489579+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:42.489613+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:42.646479+00:00", "trade", 8.005, 408.0]
["2026-09-11T19:54:43.343124+00:00", "trade", 8.005, 120.0]
["2026-09-11T19:54:44.267726+00:00", "trade", 8.005, 2.0]
["2026-09-11T19:54:45.235626+00:00", "trade", 7.9983, 63.0]
["2026-09-11T19:54:46.298896+00:00", "trade", 8.005, 103.0]
["2026-09-11T19:54:46.304178+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:54:46.304180+00:00", "trade", 8.0, 17.0]
["2026-09-11T19:54:46.304190+00:00", "trade", 8.005, 10.0]
["2026-09-11T19:54:46.304191+00:00", "trade", 8.005, 11.0]
["2026-09-11T19:54:46.304871+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:46.304891+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:46.304906+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:46.304913+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:46.304922+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:46.304950+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:46.305198+00:00", "trade", 8.005, 400.0]
["2026-09-11T19:54:46.305378+00:00", "trade", 8.005, 124.0]
["2026-09-11T19:54:46.306027+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:46.405494+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:47.614183+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:47.756065+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:48.147972+00:00", "trade", 8.0006, 400.0]
["2026-09-11T19:54:48.582394+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:48.632938+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:48.898717+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:49.058741+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:49.059187+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:49.252682+00:00", "trade", 8.0045, 500.0]
["2026-09-11T19:54:49.482457+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:49.619666+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:49.630831+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:49.806488+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:49.856968+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:49.857134+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:49.857289+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:49.857365+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:49.859275+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:49.859717+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:49.859737+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:49.924561+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:49.943593+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:49.960104+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:49.960171+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.010176+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.013348+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.014478+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.014529+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.018372+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.060155+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064419+00:00", "trade", 8.01, 5.0]
["2026-09-11T19:54:50.064421+00:00", "trade", 8.01, 900.0]
["2026-09-11T19:54:50.064424+00:00", "trade", 8.01, 900.0]
["2026-09-11T19:54:50.064424+00:00", "trade", 8.01, 67.0]
["2026-09-11T19:54:50.064426+00:00", "trade", 8.01, 422.0]
["2026-09-11T19:54:50.064429+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064430+00:00", "trade", 8.01, 308.0]
["2026-09-11T19:54:50.064433+00:00", "trade", 8.01, 516.0]
["2026-09-11T19:54:50.064433+00:00", "trade", 8.01, 14.0]
["2026-09-11T19:54:50.064435+00:00", "trade", 8.01, 129.0]
["2026-09-11T19:54:50.064437+00:00", "trade", 8.01, 108.0]
["2026-09-11T19:54:50.064440+00:00", "trade", 8.01, 81.0]
["2026-09-11T19:54:50.064441+00:00", "trade", 8.01, 400.0]
["2026-09-11T19:54:50.064444+00:00", "trade", 8.01, 146.0]
["2026-09-11T19:54:50.064444+00:00", "trade", 8.01, 300.0]
["2026-09-11T19:54:50.064449+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:50.064449+00:00", "trade", 8.01, 4.0]
["2026-09-11T19:54:50.064451+00:00", "trade", 8.01, 88.0]
["2026-09-11T19:54:50.064451+00:00", "trade", 8.01, 13.0]
["2026-09-11T19:54:50.064459+00:00", "trade", 8.01, 399.0]
["2026-09-11T19:54:50.064459+00:00", "trade", 8.01, 7.0]
["2026-09-11T19:54:50.064459+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:50.064459+00:00", "trade", 8.01, 5.0]
["2026-09-11T19:54:50.064465+00:00", "trade", 8.01, 12.0]
["2026-09-11T19:54:50.064468+00:00", "trade", 8.01, 5.0]
["2026-09-11T19:54:50.064468+00:00", "trade", 8.01, 400.0]
["2026-09-11T19:54:50.064468+00:00", "trade", 8.01, 4.0]
["2026-09-11T19:54:50.064472+00:00", "trade", 8.01, 4.0]
["2026-09-11T19:54:50.064474+00:00", "trade", 8.01, 5.0]
["2026-09-11T19:54:50.064476+00:00", "trade", 8.01, 4.0]
["2026-09-11T19:54:50.064476+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:50.064483+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:54:50.064664+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064671+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064684+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:50.064685+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064689+00:00", "trade", 8.005, 200.0]
["2026-09-11T19:54:50.064691+00:00", "trade", 8.01, 400.0]
["2026-09-11T19:54:50.064693+00:00", "trade", 8.01, 62.0]
["2026-09-11T19:54:50.064695+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:50.064697+00:00", "trade", 8.01, 26.0]
["2026-09-11T19:54:50.064697+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:54:50.064699+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:50.064699+00:00", "trade", 8.01, 600.0]
["2026-09-11T19:54:50.064699+00:00", "trade", 8.01, 20.0]
["2026-09-11T19:54:50.064700+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:50.064704+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:54:50.064705+00:00", "trade", 8.01, 40.0]
["2026-09-11T19:54:50.064707+00:00", "trade", 8.01, 13.0]
["2026-09-11T19:54:50.064708+00:00", "trade", 8.01, 11.0]
["2026-09-11T19:54:50.064709+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064711+00:00", "trade", 8.01, 55.0]
["2026-09-11T19:54:50.064711+00:00", "trade", 8.01, 800.0]
["2026-09-11T19:54:50.064715+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:50.064716+00:00", "trade", 8.01, 79.0]
["2026-09-11T19:54:50.064717+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:50.064718+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:50.064720+00:00", "trade", 8.01, 10.0]
["2026-09-11T19:54:50.064724+00:00", "trade", 8.01, 41.0]
["2026-09-11T19:54:50.064726+00:00", "trade", 8.01, 81.0]
["2026-09-11T19:54:50.064731+00:00", "trade", 8.01, 185.0]
["2026-09-11T19:54:50.064736+00:00", "trade", 8.01, 123.0]
["2026-09-11T19:54:50.064737+00:00", "trade", 8.01, 50.0]
["2026-09-11T19:54:50.064738+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064743+00:00", "trade", 8.01, 160.0]
["2026-09-11T19:54:50.064748+00:00", "trade", 8.01, 183.0]
["2026-09-11T19:54:50.064750+00:00", "trade", 8.01, 104.0]
["2026-09-11T19:54:50.064754+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064761+00:00", "trade", 8.01, 96.0]
["2026-09-11T19:54:50.064762+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064768+00:00", "trade", 8.01, 151.0]
["2026-09-11T19:54:50.064780+00:00", "trade", 8.01, 300.0]
["2026-09-11T19:54:50.064783+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064788+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:50.064788+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:50.064790+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064791+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:50.064797+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064804+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064820+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064826+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064833+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064840+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064847+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064911+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064948+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064957+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064963+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064970+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064974+00:00", "trade", 8.01, 400.0]
["2026-09-11T19:54:50.064987+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.064994+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065002+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065012+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065020+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065028+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065043+00:00", "trade", 8.005, 500.0]
["2026-09-11T19:54:50.065043+00:00", "trade", 8.01, 307.0]
["2026-09-11T19:54:50.065045+00:00", "trade", 8.01, 1500.0]
["2026-09-11T19:54:50.065045+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:50.065045+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065046+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065050+00:00", "trade", 8.01, 37.0]
["2026-09-11T19:54:50.065065+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065067+00:00", "trade", 8.01, 463.0]
["2026-09-11T19:54:50.065067+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:50.065067+00:00", "trade", 8.01, 400.0]
["2026-09-11T19:54:50.065070+00:00", "trade", 8.01, 827.0]
["2026-09-11T19:54:50.065070+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065072+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065075+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:50.065075+00:00", "trade", 8.01, 300.0]
["2026-09-11T19:54:50.065075+00:00", "trade", 8.01, 200.0]
["2026-09-11T19:54:50.065076+00:00", "trade", 8.01, 54.0]
["2026-09-11T19:54:50.065078+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065082+00:00", "trade", 8.01, 446.0]
["2026-09-11T19:54:50.065084+00:00", "trade", 8.01, 600.0]
["2026-09-11T19:54:50.065107+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065116+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065151+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065157+00:00", "trade", 8.01, 536.0]
["2026-09-11T19:54:50.065157+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:50.065159+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:50.065159+00:00", "trade", 8.01, 10.0]
["2026-09-11T19:54:50.065160+00:00", "trade", 8.01, 25.0]
["2026-09-11T19:54:50.065163+00:00", "trade", 8.01, 25.0]
["2026-09-11T19:54:50.065164+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065183+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065199+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065213+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065217+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065222+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065229+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065236+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065251+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065264+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065280+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:54:50.065286+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065293+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065301+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065309+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065323+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065333+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065343+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065350+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065359+00:00", "trade", 8.01, 1.0]
["2026-09-11T19:54:50.065397+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065436+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065468+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065475+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065483+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065483+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.065531+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.066929+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.067110+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.067985+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.068461+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.075660+00:00", "trade", 8.01, 5.0]
["2026-09-11T19:54:50.079759+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:50.080537+00:00", "trade", 8.005, 400.0]
["2026-09-11T19:54:50.080732+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:54:50.081054+00:00", "trade", 8.005, 200.0]
["2026-09-11T19:54:50.082814+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:54:50.083536+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:54:50.083698+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:54:50.107182+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:54:50.107560+00:00", "trade", 8.01, 451.0]
["2026-09-11T19:54:50.108730+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.149098+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:54:50.149384+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.149415+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.149926+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.184367+00:00", "trade", 8.0076, 10.0]
["2026-09-11T19:54:50.469670+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.470094+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.470111+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.470357+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:50.470591+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:51.061932+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:51.061951+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:51.186116+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:51.281418+00:00", "trade", 8.0018, 21.0]
["2026-09-11T19:54:51.524455+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:51.524472+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:52.190071+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:52.190466+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:52.227197+00:00", "trade", 8.01, 19.0]
["2026-09-11T19:54:52.227200+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:53.261520+00:00", "trade", 8.0, 4500.0]
["2026-09-11T19:54:53.552887+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:53.552895+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:53.595169+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:54.875422+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:54.918414+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:54.918415+00:00", "trade", 8.01, 9.0]
["2026-09-11T19:54:54.918887+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:55.585771+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:55.586219+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:55.587301+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:55.587750+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:55.946015+00:00", "trade", 8.005, 315.0]
["2026-09-11T19:54:56.347439+00:00", "trade", 8.01, 5.0]
["2026-09-11T19:54:56.347442+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:56.347907+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:56.347917+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:56.348550+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:56.635640+00:00", "trade", 8.005, 600.0]
["2026-09-11T19:54:57.824065+00:00", "trade", 8.005, 11.0]
["2026-09-11T19:54:57.824845+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:57.825293+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:57.858088+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:57.858552+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:58.027428+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:58.027435+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:58.027451+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:58.424445+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:58.424799+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:58.425089+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:58.429399+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:58.457626+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:58.457636+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:58.457998+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:58.571187+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:58.571655+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:58.687551+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:59.003571+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:59.003610+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:59.004611+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:59.243617+00:00", "trade", 8.01, 5.0]
["2026-09-11T19:54:59.243621+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:59.252710+00:00", "trade", 8.01, 4.0]
["2026-09-11T19:54:59.253589+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:59.388313+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:59.406775+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:59.982959+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:59.982966+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:54:59.983052+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.010051+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.034033+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.046746+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.068606+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.076628+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.096326+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.106437+00:00", "trade", 8.005, 13.0]
["2026-09-11T19:55:00.106439+00:00", "trade", 8.005, 13.0]
["2026-09-11T19:55:00.106695+00:00", "trade", 8.01, 13.0]
["2026-09-11T19:55:00.106696+00:00", "trade", 8.01, 13.0]
["2026-09-11T19:55:00.106700+00:00", "trade", 8.01, 13.0]
["2026-09-11T19:55:00.106700+00:00", "trade", 8.01, 13.0]
["2026-09-11T19:55:00.106743+00:00", "trade", 8.005, 74.0]
["2026-09-11T19:55:00.106744+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.106745+00:00", "trade", 8.01, 26.0]
["2026-09-11T19:55:00.106752+00:00", "trade", 8.01, 93.0]
["2026-09-11T19:55:00.106754+00:00", "trade", 8.01, 7.0]
["2026-09-11T19:55:00.106761+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.107076+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.107107+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.107108+00:00", "trade", 8.005, 300.0]
["2026-09-11T19:55:00.107334+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.107541+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.107879+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.109003+00:00", "trade", 8.005, 15.0]
["2026-09-11T19:55:00.120237+00:00", "trade", 8.01, 93.0]
["2026-09-11T19:55:00.120238+00:00", "trade", 8.01, 7.0]
["2026-09-11T19:55:00.120378+00:00", "trade", 8.01, 93.0]
["2026-09-11T19:55:00.120379+00:00", "trade", 8.01, 7.0]
["2026-09-11T19:55:00.128366+00:00", "trade", 8.01, 93.0]
["2026-09-11T19:55:00.128368+00:00", "trade", 8.01, 7.0]
["2026-09-11T19:55:00.128952+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.150099+00:00", "trade", 8.01, 93.0]
["2026-09-11T19:55:00.150100+00:00", "trade", 8.01, 7.0]
["2026-09-11T19:55:00.150104+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:55:00.150501+00:00", "trade", 8.01, 93.0]
["2026-09-11T19:55:00.150503+00:00", "trade", 8.01, 7.0]
["2026-09-11T19:55:00.150505+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:55:00.150693+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.151350+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:55:00.151990+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.152428+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:55:00.152661+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:55:00.152793+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.155020+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.155029+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:55:00.155035+00:00", "trade", 8.01, 74.0]
["2026-09-11T19:55:00.155038+00:00", "trade", 8.01, 26.0]
["2026-09-11T19:55:00.155124+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.155134+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.155142+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.155376+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.155383+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.155560+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.156166+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:55:00.156331+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:55:00.156412+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.156419+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.156425+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.156428+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:55:00.156434+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.156441+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.156448+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.156455+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.156467+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:55:00.160232+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.160239+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.160542+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.171255+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:55:00.176718+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.187762+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.189481+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.190389+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.191888+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.192443+00:00", "trade", 8.0077, 29.0]
["2026-09-11T19:55:00.236788+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.238024+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.238050+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.239967+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.253001+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.259930+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.260516+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.261329+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.265701+00:00", "trade", 8.01, 6.0]
["2026-09-11T19:55:00.266499+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.277844+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.299267+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.300166+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.300320+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.308943+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.314855+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.315004+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.326662+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.326990+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.384944+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.384967+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:55:00.385350+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.385444+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.385956+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.433031+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.433362+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.438027+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.438480+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.467995+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.468462+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.523042+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.523351+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.541273+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.541711+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.541820+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.545403+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.618660+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.650370+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.696311+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.809916+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.810174+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.810571+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.818724+00:00", "trade", 8.005, 12.0]
["2026-09-11T19:55:00.819394+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.830444+00:00", "trade", 8.005, 20.0]
["2026-09-11T19:55:00.831220+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.873633+00:00", "trade", 8.005, 800.0]
["2026-09-11T19:55:00.874345+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:00.990809+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.001120+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.055392+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.061209+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.061249+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.069072+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.077839+00:00", "trade", 8.0, 12.0]
["2026-09-11T19:55:01.077869+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:55:01.077870+00:00", "trade", 8.005, 10.0]
["2026-09-11T19:55:01.077872+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:55:01.077874+00:00", "trade", 8.005, 10.0]
["2026-09-11T19:55:01.077876+00:00", "trade", 8.005, 80.0]
["2026-09-11T19:55:01.078041+00:00", "trade", 8.005, 20.0]
["2026-09-11T19:55:01.078041+00:00", "trade", 8.005, 80.0]
["2026-09-11T19:55:01.078120+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078122+00:00", "trade", 8.0, 51.0]
["2026-09-11T19:55:01.078123+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:55:01.078124+00:00", "trade", 8.0, 66.0]
["2026-09-11T19:55:01.078127+00:00", "trade", 8.0, 900.0]
["2026-09-11T19:55:01.078129+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:55:01.078132+00:00", "trade", 8.0, 500.0]
["2026-09-11T19:55:01.078132+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:55:01.078134+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:55:01.078148+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078152+00:00", "trade", 8.0, 60.0]
["2026-09-11T19:55:01.078157+00:00", "trade", 8.0, 30.0]
["2026-09-11T19:55:01.078171+00:00", "trade", 8.0, 600.0]
["2026-09-11T19:55:01.078196+00:00", "trade", 8.0, 20.0]
["2026-09-11T19:55:01.078196+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:55:01.078196+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078198+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078207+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078213+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078221+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078223+00:00", "trade", 8.0, 30.0]
["2026-09-11T19:55:01.078226+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:55:01.078229+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078237+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078239+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078244+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078253+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078260+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078269+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078276+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078283+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078290+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078297+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078304+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078313+00:00", "trade", 8.005, 278.0]
["2026-09-11T19:55:01.078313+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078313+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078313+00:00", "trade", 8.0, 22.0]
["2026-09-11T19:55:01.078319+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078326+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078332+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078348+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078356+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078362+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078369+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078377+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078378+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:55:01.078383+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078385+00:00", "trade", 8.0, 64.0]
["2026-09-11T19:55:01.078391+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078400+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078406+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078413+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078420+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078429+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078435+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078442+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078458+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078459+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078462+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:55:01.078462+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:55:01.078462+00:00", "trade", 8.0, 25.0]
["2026-09-11T19:55:01.078463+00:00", "trade", 8.005, 654.0]
["2026-09-11T19:55:01.078463+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:55:01.078466+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078467+00:00", "trade", 8.0, 700.0]
["2026-09-11T19:55:01.078467+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:55:01.078468+00:00", "trade", 8.0, 25.0]
["2026-09-11T19:55:01.078469+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:55:01.078472+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078472+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:55:01.078474+00:00", "trade", 8.0, 346.0]
["2026-09-11T19:55:01.078474+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078474+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078477+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:55:01.078477+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078484+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078488+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078498+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078504+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078512+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078518+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078521+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078525+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078529+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:55:01.078533+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078534+00:00", "trade", 8.0, 34.0]
["2026-09-11T19:55:01.078535+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078539+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078540+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078544+00:00", "trade", 8.0, 600.0]
["2026-09-11T19:55:01.078546+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078549+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078549+00:00", "trade", 8.0, 2.0]
["2026-09-11T19:55:01.078552+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078553+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078561+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:55:01.078562+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078572+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:55:01.078575+00:00", "trade", 8.0, 500.0]
["2026-09-11T19:55:01.078576+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078577+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078589+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078595+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078596+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078601+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078603+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078608+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078610+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078611+00:00", "trade", 8.0, 154.0]
["2026-09-11T19:55:01.078611+00:00", "trade", 8.0, 141.0]
["2026-09-11T19:55:01.078615+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078624+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078630+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078638+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078638+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078649+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078663+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078684+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078707+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078709+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078721+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078727+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078734+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078748+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078749+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078764+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078771+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078785+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078812+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078819+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078827+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078833+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078840+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078849+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078869+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078876+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078890+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078897+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.078948+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.078983+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.079031+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:01.079057+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079071+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079098+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079105+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079127+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079131+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:55:01.079174+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079231+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079249+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.079249+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079250+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:01.079251+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:55:01.079256+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079264+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.079281+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.079287+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.079294+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.079301+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.079307+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.079311+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079315+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079322+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079328+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079336+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079343+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079350+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079357+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:55:01.079357+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079362+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:55:01.079363+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079370+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079376+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079383+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079390+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079397+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079411+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079417+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:55:01.079417+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079418+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.079423+00:00", "trade", 8.0, 71.0]
["2026-09-11T19:55:01.079524+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.079609+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.079730+00:00", "trade", 8.0, 360.0]
["2026-09-11T19:55:01.079734+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:01.079766+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.079816+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.079878+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.079995+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.080021+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.080174+00:00", "trade", 8.0, 48.0]
["2026-09-11T19:55:01.080527+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.081121+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.082027+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.082624+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.083176+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.083193+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.089815+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.089864+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.090280+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.097871+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.097908+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.098308+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.099359+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.099865+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.140944+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.158503+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.328983+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:01.474220+00:00", "trade", 7.998, 32.0]
["2026-09-11T19:55:01.952749+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:02.003874+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:02.103407+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:02.300550+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:55:02.342136+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:02.545411+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:02.721212+00:00", "trade", 8.0026, 1.0]
["2026-09-11T19:55:02.946108+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:03.062163+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:03.062888+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:03.127317+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:03.575815+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:03.714024+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:04.156780+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:04.675046+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:55:04.675048+00:00", "trade", 7.995, 175.0]
["2026-09-11T19:55:04.675743+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:55:04.675762+00:00", "trade", 7.995, 292.0]
["2026-09-11T19:55:06.244104+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:07.284215+00:00", "trade", 7.995, 82.0]
["2026-09-11T19:55:07.575837+00:00", "trade", 8.0025, 200.0]
["2026-09-11T19:55:08.136776+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:08.139037+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:08.139071+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:08.139095+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:08.139137+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:08.139450+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:08.139580+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:08.139789+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:08.140211+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:08.584253+00:00", "trade", 7.9999, 30.0]
["2026-09-11T19:55:09.063272+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:55:09.063366+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:55:09.959219+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:09.960977+00:00", "trade", 7.995, 69.0]
["2026-09-11T19:55:09.962094+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:10.279988+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:10.447526+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:10.599831+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:11.632059+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:11.632414+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:11.715368+00:00", "trade", 8.003, 6.0]
["2026-09-11T19:55:12.043898+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:13.829304+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:15.060749+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:15.060775+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:15.061232+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:15.241628+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:15.241655+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:15.248943+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:15.594395+00:00", "trade", 8.0028, 22.0]
["2026-09-11T19:55:16.008644+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:16.136034+00:00", "trade", 8.003, 100.0]
["2026-09-11T19:55:17.080530+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:17.871970+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:19.018260+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:19.197795+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:19.197826+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:19.197844+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:19.197879+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:19.547778+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:19.547785+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:19.554158+00:00", "trade", 7.995, 11.0]
["2026-09-11T19:55:19.554159+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:55:19.554186+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:19.555553+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:19.556398+00:00", "trade", 7.995, 73.0]
["2026-09-11T19:55:19.585326+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:19.585484+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:19.591549+00:00", "trade", 7.9999, 55.0]
["2026-09-11T19:55:20.309586+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:20.310397+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:22.249506+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:22.963440+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:23.448317+00:00", "trade", 7.995, 34.0]
["2026-09-11T19:55:24.203129+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:24.203286+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:24.203310+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:24.204531+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:24.500005+00:00", "trade", 8.0, 1200.0]
["2026-09-11T19:55:25.722584+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:25.722610+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:25.722624+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:25.722636+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:25.724034+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:25.724041+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:25.749334+00:00", "trade", 7.995, 500.0]
["2026-09-11T19:55:25.763500+00:00", "trade", 7.995, 700.0]
["2026-09-11T19:55:26.175376+00:00", "trade", 7.995, 101.0]
["2026-09-11T19:55:26.637049+00:00", "trade", 8.0028, 1.0]
["2026-09-11T19:55:26.654147+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:27.699472+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:27.699498+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:27.699671+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:27.911449+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:27.913050+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:27.913460+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:27.917984+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:28.110063+00:00", "trade", 7.995, 1200.0]
["2026-09-11T19:55:28.294907+00:00", "trade", 7.995, 12.0]
["2026-09-11T19:55:28.536552+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:55:28.536711+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:28.537028+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:28.573434+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:28.634427+00:00", "trade", 7.99, 50.0]
["2026-09-11T19:55:28.635026+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:29.014117+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:30.353011+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:30.353079+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:31.813429+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:31.895993+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:31.896019+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:34.607100+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:35.648041+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:35.648066+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:35.676393+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:37.341328+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:55:37.343364+00:00", "trade", 7.995, 89.0]
["2026-09-11T19:55:37.384916+00:00", "trade", 7.9957, 2.0]
["2026-09-11T19:55:37.496687+00:00", "trade", 8.0029, 100.0]
["2026-09-11T19:55:37.512915+00:00", "trade", 8.0029, 100.0]
["2026-09-11T19:55:38.866910+00:00", "trade", 7.9999, 100.0]
["2026-09-11T19:55:39.354523+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:39.354550+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:39.664324+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:39.664330+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:39.665147+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:40.647998+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:40.648751+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:41.009840+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:41.215941+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:41.215966+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:41.216821+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:41.216844+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:41.218001+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:41.241654+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:41.746785+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:42.495051+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:42.495058+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:42.495087+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:42.495470+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:42.993725+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:44.130316+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:44.130343+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:45.036660+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:45.037153+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:45.201075+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:45.201100+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:45.243259+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:55:45.244146+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:55:45.248352+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:45.248386+00:00", "trade", 8.0, 35.0]
["2026-09-11T19:55:45.248397+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:45.249147+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:45.250933+00:00", "trade", 7.995, 475.0]
["2026-09-11T19:55:45.276513+00:00", "trade", 7.9974, 80.0]
["2026-09-11T19:55:45.309537+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:45.320456+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:55:45.367923+00:00", "trade", 7.995, 41.0]
["2026-09-11T19:55:45.427948+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:45.472786+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:45.473949+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:55:45.473950+00:00", "trade", 7.995, 9.0]
["2026-09-11T19:55:45.788821+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:55:46.083016+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:46.083390+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:46.083910+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:46.084163+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:46.118163+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:46.118672+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:46.119100+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:46.287077+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:55:46.287544+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:46.302428+00:00", "trade", 7.995, 99.0]
["2026-09-11T19:55:46.574867+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:46.575382+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:46.678146+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:46.702620+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:46.702644+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:46.703567+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:47.039070+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:47.174733+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:47.272510+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:47.294395+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:47.318574+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:47.880438+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:47.990747+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:48.176920+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:48.256967+00:00", "trade", 8.0, 6.0]
["2026-09-11T19:55:48.256977+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:55:48.256977+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:48.257027+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:48.257034+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:48.257056+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:48.570124+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:48.760612+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:48.860527+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:55:48.862245+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:55:50.647196+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:51.087843+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:55:51.373946+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:55:51.463341+00:00", "trade", 8.0029, 100.0]
["2026-09-11T19:55:54.989663+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:55:54.990321+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:55:55.005932+00:00", "trade", 8.0027, 36.0]
["2026-09-11T19:55:56.356537+00:00", "trade", 8.0029, 68.0]
["2026-09-11T19:55:57.184240+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.184576+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.184695+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.778856+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780065+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780066+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:57.780067+00:00", "trade", 8.0, 500.0]
["2026-09-11T19:55:57.780069+00:00", "trade", 8.0, 36.0]
["2026-09-11T19:55:57.780070+00:00", "trade", 8.0, 18.0]
["2026-09-11T19:55:57.780072+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780074+00:00", "trade", 8.0, 500.0]
["2026-09-11T19:55:57.780074+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:57.780076+00:00", "trade", 8.0, 85.0]
["2026-09-11T19:55:57.780078+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780086+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780117+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780130+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780138+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780145+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780153+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780162+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780171+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780178+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780186+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780194+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780201+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780209+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780217+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780224+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780231+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780253+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780260+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:55:57.780274+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780281+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780288+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780294+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780301+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780309+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780317+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780324+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780331+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780339+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780345+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780351+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780370+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780378+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780392+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780398+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780405+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780411+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780682+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780690+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780697+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:55:57.780706+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780707+00:00", "trade", 8.0, 22.0]
["2026-09-11T19:55:57.780707+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780714+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780727+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780786+00:00", "trade", 8.0, 477.0]
["2026-09-11T19:55:57.780788+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:55:57.780788+00:00", "trade", 8.0, 97.0]
["2026-09-11T19:55:57.780788+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:55:57.780793+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:57.780826+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:55:57.780838+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:57.780885+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:57.780894+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:57.780962+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:57.781100+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:57.781161+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:57.781221+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:57.781269+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:57.781275+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:57.781568+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:57.781710+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:57.781735+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:57.781873+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:57.781909+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:55:57.781931+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:57.783953+00:00", "trade", 8.0, 132.0]
["2026-09-11T19:55:57.792021+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:57.802000+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:55:57.898527+00:00", "trade", 8.0054, 43.0]
["2026-09-11T19:55:58.676548+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:58.676991+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:55:59.611446+00:00", "trade", 8.005, 119.0]
["2026-09-11T19:55:59.626016+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:55:59.626018+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:55:59.999583+00:00", "trade", 8.005, 72.0]
["2026-09-11T19:56:00.506939+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:00.510196+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:00.647881+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:01.210492+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:56:02.507114+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:02.507415+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:02.507647+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:02.511592+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:02.511613+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:02.524405+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:02.756098+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:02.757356+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:03.289630+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:03.672476+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:03.672716+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:03.688275+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:04.303093+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:06.176311+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:56:06.181027+00:00", "trade", 8.005, 1.0]
["2026-09-11T19:56:06.856167+00:00", "trade", 8.0, 1500.0]
["2026-09-11T19:56:10.043257+00:00", "trade", 8.0027, 5.0]
["2026-09-11T19:56:10.044714+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:10.045191+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:10.647493+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:11.141461+00:00", "trade", 8.005, 130.0]
["2026-09-11T19:56:12.553140+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:12.691118+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:12.795707+00:00", "trade", 8.0055, 300.0]
["2026-09-11T19:56:12.962858+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:13.038794+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:56:13.039925+00:00", "trade", 8.005, 131.0]
["2026-09-11T19:56:13.040455+00:00", "trade", 8.005, 100.0]
["2026-09-11T19:56:13.048883+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:13.735742+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:13.735998+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:13.737891+00:00", "trade", 8.005, 36.0]
["2026-09-11T19:56:14.080062+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.090742+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.521986+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522077+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522096+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522363+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522467+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522559+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522633+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522653+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522654+00:00", "trade", 8.0, 700.0]
["2026-09-11T19:56:14.522655+00:00", "trade", 8.0, 1100.0]
["2026-09-11T19:56:14.522656+00:00", "trade", 8.0, 75.0]
["2026-09-11T19:56:14.522679+00:00", "trade", 8.0, 25.0]
["2026-09-11T19:56:14.522679+00:00", "trade", 8.0, 48.0]
["2026-09-11T19:56:14.522683+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:56:14.522683+00:00", "trade", 8.0, 40.0]
["2026-09-11T19:56:14.522687+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.522687+00:00", "trade", 8.0, 40.0]
["2026-09-11T19:56:14.522690+00:00", "trade", 8.0, 12.0]
["2026-09-11T19:56:14.522691+00:00", "trade", 8.0, 12.0]
["2026-09-11T19:56:14.522694+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.522695+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:56:14.522696+00:00", "trade", 8.0, 1000.0]
["2026-09-11T19:56:14.522699+00:00", "trade", 8.0, 6.0]
["2026-09-11T19:56:14.522702+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:56:14.522703+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.522703+00:00", "trade", 8.0, 1900.0]
["2026-09-11T19:56:14.522706+00:00", "trade", 8.0, 216.0]
["2026-09-11T19:56:14.522711+00:00", "trade", 8.0, 900.0]
["2026-09-11T19:56:14.522711+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.522724+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522879+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522886+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522892+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:56:14.522892+00:00", "trade", 8.0, 800.0]
["2026-09-11T19:56:14.522893+00:00", "trade", 8.0, 9.0]
["2026-09-11T19:56:14.522893+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522896+00:00", "trade", 8.0, 121.0]
["2026-09-11T19:56:14.522916+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522922+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522929+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522935+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522941+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522954+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522956+00:00", "trade", 8.0, 60.0]
["2026-09-11T19:56:14.522959+00:00", "trade", 8.0, 120.0]
["2026-09-11T19:56:14.522961+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522963+00:00", "trade", 8.0, 160.0]
["2026-09-11T19:56:14.522967+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522968+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.522969+00:00", "trade", 8.0, 80.0]
["2026-09-11T19:56:14.522973+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522981+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522987+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.522994+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523004+00:00", "trade", 8.0, 400.0]
["2026-09-11T19:56:14.523005+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:56:14.523005+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.523007+00:00", "trade", 8.0, 1000.0]
["2026-09-11T19:56:14.523010+00:00", "trade", 8.0, 91.0]
["2026-09-11T19:56:14.523012+00:00", "trade", 8.0, 9.0]
["2026-09-11T19:56:14.523022+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523028+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523035+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523041+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523047+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523052+00:00", "trade", 8.0, 79.0]
["2026-09-11T19:56:14.523054+00:00", "trade", 8.0, 25.0]
["2026-09-11T19:56:14.523054+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.523054+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523055+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.523061+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523068+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523075+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523077+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.523082+00:00", "trade", 8.0, 20.0]
["2026-09-11T19:56:14.523088+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523096+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523103+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523109+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523123+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523127+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523130+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523138+00:00", "trade", 8.0, 80.0]
["2026-09-11T19:56:14.523138+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523144+00:00", "trade", 8.0, 14.0]
["2026-09-11T19:56:14.523152+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523156+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523159+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523182+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523185+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523191+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.523200+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523207+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523214+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523220+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523228+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523255+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523258+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:56:14.523265+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.523266+00:00", "trade", 8.0, 80.0]
["2026-09-11T19:56:14.523266+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:56:14.523277+00:00", "trade", 8.0, 2.0]
["2026-09-11T19:56:14.523280+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:56:14.523287+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:56:14.523294+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:56:14.523301+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:56:14.523302+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.523309+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:56:14.523316+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:56:14.523322+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:56:14.523328+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:56:14.523335+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:56:14.523347+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:56:14.523354+00:00", "quote", 8.0, 8.0]
["2026-09-11T19:56:14.523359+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523360+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523368+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523375+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523381+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523389+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523395+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523401+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523408+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523415+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523422+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523428+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523436+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523444+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523452+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523459+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523466+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523473+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523479+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523486+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523492+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523500+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523507+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523601+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523651+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523684+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523773+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523785+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523820+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523885+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.523919+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.524178+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.524313+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:56:14.524320+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.524422+00:00", "trade", 8.0, 1020.0]
["2026-09-11T19:56:14.524468+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.524587+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.524605+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:56:14.524610+00:00", "trade", 8.0, 400.0]
["2026-09-11T19:56:14.524615+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.524616+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:56:14.524617+00:00", "trade", 8.0, 227.0]
["2026-09-11T19:56:14.524617+00:00", "trade", 8.0, 973.0]
["2026-09-11T19:56:14.524621+00:00", "trade", 8.0, 219.0]
["2026-09-11T19:56:14.524630+00:00", "trade", 8.0, 30.0]
["2026-09-11T19:56:14.524630+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:56:14.524631+00:00", "trade", 8.0, 102.0]
["2026-09-11T19:56:14.524636+00:00", "trade", 8.0, 443.0]
["2026-09-11T19:56:14.524640+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.524641+00:00", "trade", 8.0, 2.0]
["2026-09-11T19:56:14.524648+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.524670+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:14.524698+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.524727+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:56:14.524846+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:56:14.524914+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.524921+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.524927+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.524944+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.524951+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.524958+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.524966+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.525020+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:56:14.525020+00:00", "trade", 8.0, 600.0]
["2026-09-11T19:56:14.525021+00:00", "trade", 8.0, 373.0]
["2026-09-11T19:56:14.525035+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.525040+00:00", "trade", 8.0, 99.0]
["2026-09-11T19:56:14.525093+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:56:14.525100+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.525158+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.525243+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.525278+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.525373+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.525384+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.525413+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.525422+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.525430+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.525763+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:56:14.526511+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.718986+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.719015+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:14.719029+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:15.030101+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:15.054683+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:15.648548+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:15.676259+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:16.696502+00:00", "trade", 8.0033, 200.0]
["2026-09-11T19:56:16.907409+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:17.456299+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:18.080048+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:19.433149+00:00", "trade", 7.995, 25.0]
["2026-09-11T19:56:19.841433+00:00", "trade", 8.0, 443.0]
["2026-09-11T19:56:19.842089+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:19.842329+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:19.842365+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:19.842384+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:56:19.853740+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:19.854192+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:19.854478+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:20.021712+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:20.802732+00:00", "trade", 8.0024, 1.0]
["2026-09-11T19:56:21.541947+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:21.542417+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:21.848907+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:21.849370+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:21.857922+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:22.714186+00:00", "trade", 8.0033, 100.0]
["2026-09-11T19:56:22.882365+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:22.882947+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:24.743971+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:24.744901+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:25.449866+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:25.758258+00:00", "trade", 7.9992, 300.0]
["2026-09-11T19:56:29.919075+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:29.919540+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:29.921052+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:29.921510+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:30.118908+00:00", "trade", 8.0025, 21.0]
["2026-09-11T19:56:30.197898+00:00", "trade", 8.0032, 100.0]
["2026-09-11T19:56:30.448863+00:00", "trade", 8.0, 72.0]
["2026-09-11T19:56:30.648450+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:31.125603+00:00", "trade", 7.9999, 200.0]
["2026-09-11T19:56:31.491418+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:31.669187+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:32.390047+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:32.401890+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:32.877590+00:00", "trade", 8.0032, 100.0]
["2026-09-11T19:56:34.000957+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:34.009420+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:34.038316+00:00", "trade", 8.0032, 65.0]
["2026-09-11T19:56:35.094699+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:35.193876+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:35.648307+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:35.650536+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:37.230097+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:37.508613+00:00", "trade", 8.0025, 2700.0]
["2026-09-11T19:56:38.079109+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:38.079117+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:38.080852+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:38.080914+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:38.080950+00:00", "trade", 8.0, 22.0]
["2026-09-11T19:56:38.080954+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:38.081233+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:38.081337+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:38.081702+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:38.599184+00:00", "trade", 8.0044, 100.0]
["2026-09-11T19:56:39.499366+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:39.508870+00:00", "trade", 7.99, 50.0]
["2026-09-11T19:56:40.574673+00:00", "trade", 8.0025, 8.0]
["2026-09-11T19:56:41.187884+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:41.357095+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:41.689454+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:41.689485+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:42.355570+00:00", "trade", 8.0, 19.0]
["2026-09-11T19:56:42.356633+00:00", "trade", 8.0, 25.0]
["2026-09-11T19:56:42.356634+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:42.356894+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:42.357645+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:42.357680+00:00", "trade", 8.0, 16.0]
["2026-09-11T19:56:42.357682+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:42.357885+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:42.364030+00:00", "trade", 7.9999, 20.0]
["2026-09-11T19:56:42.378049+00:00", "trade", 7.9955, 55.0]
["2026-09-11T19:56:43.051021+00:00", "trade", 7.995, 5.0]
["2026-09-11T19:56:43.052348+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:43.059231+00:00", "trade", 7.995, 6.0]
["2026-09-11T19:56:43.362966+00:00", "trade", 7.9901, 12.0]
["2026-09-11T19:56:43.610090+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:43.688332+00:00", "trade", 7.9914, 1.0]
["2026-09-11T19:56:43.708003+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:43.709931+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:43.769498+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:44.217002+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:44.415783+00:00", "trade", 8.0032, 300.0]
["2026-09-11T19:56:44.506420+00:00", "trade", 7.9999, 10.0]
["2026-09-11T19:56:44.539751+00:00", "trade", 7.995, 5.0]
["2026-09-11T19:56:44.540713+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:44.542752+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:44.542759+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:44.542787+00:00", "trade", 8.0, 36.0]
["2026-09-11T19:56:44.542790+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:45.456645+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:46.015538+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:56:46.702877+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:46.831856+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:56:47.329514+00:00", "trade", 7.9999, 2.0]
["2026-09-11T19:56:47.332507+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:56:47.489603+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:48.114655+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:48.894468+00:00", "trade", 8.0025, 300.0]
["2026-09-11T19:56:48.988522+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:49.189203+00:00", "trade", 8.0, 2.0]
["2026-09-11T19:56:50.521915+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.521916+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:50.521918+00:00", "trade", 8.0, 1100.0]
["2026-09-11T19:56:50.521922+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:56:50.521922+00:00", "trade", 8.0, 366.0]
["2026-09-11T19:56:50.521922+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.521936+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.521938+00:00", "trade", 8.0, 209.0]
["2026-09-11T19:56:50.521940+00:00", "trade", 8.0, 6.0]
["2026-09-11T19:56:50.521941+00:00", "trade", 8.0, 2228.0]
["2026-09-11T19:56:50.521944+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.521952+00:00", "trade", 8.0, 376.0]
["2026-09-11T19:56:50.521959+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.521966+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.521973+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.521980+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.521988+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.521996+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.522003+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.522010+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.522017+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.522023+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.522241+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.522426+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.522435+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.522450+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.522457+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.522465+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.522531+00:00", "trade", 8.0, 17.0]
["2026-09-11T19:56:50.522717+00:00", "trade", 8.0, 157.0]
["2026-09-11T19:56:50.522734+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:50.522739+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:56:50.522745+00:00", "trade", 8.0, 8.0]
["2026-09-11T19:56:50.522752+00:00", "trade", 8.0, 13.0]
["2026-09-11T19:56:50.522780+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:56:50.522887+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.588979+00:00", "trade", 7.997, 37.0]
["2026-09-11T19:56:50.647968+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:50.747624+00:00", "trade", 7.9986, 240.0]
["2026-09-11T19:56:51.179271+00:00", "trade", 8.0025, 8.0]
["2026-09-11T19:56:51.578961+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:56:52.456493+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:53.067465+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:53.068756+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:53.516127+00:00", "trade", 8.0031, 100.0]
["2026-09-11T19:56:53.941135+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:54.650400+00:00", "trade", 7.995, 1000.0]
["2026-09-11T19:56:54.946891+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:55.280624+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:55.647689+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:55.909446+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:56.029526+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:56.032301+00:00", "trade", 8.0, 11.0]
["2026-09-11T19:56:56.401406+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:56.424952+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:56.425512+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:56.677642+00:00", "trade", 8.0028, 100.0]
["2026-09-11T19:56:56.681113+00:00", "trade", 8.0028, 400.0]
["2026-09-11T19:56:57.169637+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:57.642651+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:57.776542+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:58.298693+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:58.637044+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:59.149502+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:56:59.151002+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:00.058330+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:00.132322+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:01.099089+00:00", "trade", 8.0028, 100.0]
["2026-09-11T19:57:01.366267+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:01.421206+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:02.015736+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:02.048941+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:02.160929+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:02.421423+00:00", "trade", 8.0024, 2.0]
["2026-09-11T19:57:02.625820+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:02.626024+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:02.626071+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:02.629821+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:02.629847+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:02.698482+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:02.763642+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:02.763668+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:02.972931+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:02.977840+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:03.244632+00:00", "trade", 7.9997, 20.0]
["2026-09-11T19:57:03.245737+00:00", "trade", 7.995, 82.0]
["2026-09-11T19:57:03.279081+00:00", "trade", 7.995, 354.0]
["2026-09-11T19:57:03.281082+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:57:03.281084+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:57:03.281085+00:00", "trade", 7.995, 475.0]
["2026-09-11T19:57:03.281604+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:03.293294+00:00", "trade", 7.995, 436.0]
["2026-09-11T19:57:03.378977+00:00", "trade", 7.995, 49.0]
["2026-09-11T19:57:05.062545+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:57:05.589698+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:05.589725+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:05.649036+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:06.807373+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:07.028047+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:57:07.096105+00:00", "trade", 8.0027, 100.0]
["2026-09-11T19:57:07.311686+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:57:07.327433+00:00", "trade", 7.995, 436.0]
["2026-09-11T19:57:07.331844+00:00", "trade", 7.995, 436.0]
["2026-09-11T19:57:07.332768+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:57:07.332768+00:00", "trade", 7.995, 21.0]
["2026-09-11T19:57:07.471727+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:07.723935+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:07.723962+00:00", "trade", 8.0, 52.0]
["2026-09-11T19:57:07.723962+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:07.723966+00:00", "trade", 8.0, 48.0]
["2026-09-11T19:57:08.459989+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:57:09.034893+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:09.154981+00:00", "trade", 7.995, 60.0]
["2026-09-11T19:57:09.163150+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:57:10.049693+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:10.049721+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:10.648811+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:10.750679+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:10.829453+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:11.158055+00:00", "trade", 7.9988, 100.0]
["2026-09-11T19:57:11.746709+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:12.266085+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:12.770614+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:12.770638+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:12.837629+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:12.837658+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:12.890035+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:13.130042+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:13.666658+00:00", "trade", 7.9953, 10.0]
["2026-09-11T19:57:13.668938+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:14.786317+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:15.465014+00:00", "trade", 7.995, 50.0]
["2026-09-11T19:57:15.467036+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:57:15.649465+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:15.988478+00:00", "trade", 8.0029, 24.0]
["2026-09-11T19:57:16.129550+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:16.132492+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:57:16.132504+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:57:16.197409+00:00", "trade", 7.9936, 201.0]
["2026-09-11T19:57:16.200354+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:57:16.201983+00:00", "trade", 7.9999, 57.0]
["2026-09-11T19:57:16.409664+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:16.409774+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:16.409799+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:16.412614+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:57:16.412626+00:00", "trade", 7.995, 17.0]
["2026-09-11T19:57:16.995662+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:57:16.995680+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:57:16.997703+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:17.411322+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:17.414073+00:00", "trade", 7.995, 15.0]
["2026-09-11T19:57:17.468174+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:17.887779+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:57:17.888593+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:17.988913+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:18.108569+00:00", "trade", 7.995, 29.0]
["2026-09-11T19:57:18.111529+00:00", "trade", 7.995, 16.0]
["2026-09-11T19:57:18.114547+00:00", "trade", 7.995, 16.0]
["2026-09-11T19:57:18.122700+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:57:18.390372+00:00", "trade", 7.995, 18.0]
["2026-09-11T19:57:18.393327+00:00", "trade", 7.995, 17.0]
["2026-09-11T19:57:18.442347+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:18.614235+00:00", "trade", 7.995, 11.0]
["2026-09-11T19:57:19.360777+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:57:19.465163+00:00", "trade", 7.9901, 30.0]
["2026-09-11T19:57:19.468162+00:00", "trade", 7.995, 17.0]
["2026-09-11T19:57:19.626564+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:19.703794+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:57:19.827227+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:19.828489+00:00", "trade", 7.995, 400.0]
["2026-09-11T19:57:19.830955+00:00", "trade", 7.995, 14.0]
["2026-09-11T19:57:19.832514+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:19.832541+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:19.889480+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:20.055575+00:00", "trade", 7.995, 15.0]
["2026-09-11T19:57:20.056972+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:20.602075+00:00", "trade", 7.995, 11.0]
["2026-09-11T19:57:20.653438+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:57:20.699128+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:21.170100+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:21.223773+00:00", "trade", 7.995, 500.0]
["2026-09-11T19:57:21.293491+00:00", "trade", 7.9991, 1100.0]
["2026-09-11T19:57:21.869588+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:21.871039+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:24.834809+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:25.648558+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:57:25.650786+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:25.913305+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:26.945554+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:57:26.973882+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:27.827162+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:29.069332+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:29.132294+00:00", "trade", 8.0028, 100.0]
["2026-09-11T19:57:29.861613+00:00", "trade", 8.0028, 17.0]
["2026-09-11T19:57:30.017771+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:30.100733+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:31.394796+00:00", "trade", 7.995, 2500.0]
["2026-09-11T19:57:31.395554+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:57:31.727436+00:00", "trade", 7.995, 34.0]
["2026-09-11T19:57:31.761125+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:57:33.353199+00:00", "trade", 7.995, 150.0]
["2026-09-11T19:57:33.353999+00:00", "trade", 7.995, 150.0]
["2026-09-11T19:57:33.415044+00:00", "trade", 8.0, 37.0]
["2026-09-11T19:57:33.416086+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:33.416094+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:33.416121+00:00", "trade", 8.0, 86.0]
["2026-09-11T19:57:33.416124+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:33.416178+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:33.416184+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:33.553511+00:00", "trade", 8.0, 30.0]
["2026-09-11T19:57:33.664405+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:33.696160+00:00", "trade", 7.9999, 10.0]
["2026-09-11T19:57:33.835669+00:00", "trade", 8.0, 1000.0]
["2026-09-11T19:57:34.489244+00:00", "trade", 7.995, 18.0]
["2026-09-11T19:57:36.373313+00:00", "trade", 8.0026, 100.0]
["2026-09-11T19:57:36.809483+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:37.156811+00:00", "trade", 8.0026, 100.0]
["2026-09-11T19:57:37.651718+00:00", "trade", 7.9999, 6.0]
["2026-09-11T19:57:38.774594+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:40.473195+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:40.518854+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:40.520459+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:40.682433+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:40.683362+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:57:40.692530+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:40.734093+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:41.136044+00:00", "trade", 8.0008, 100.0]
["2026-09-11T19:57:42.586264+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:44.209584+00:00", "trade", 7.9986, 200.0]
["2026-09-11T19:57:45.608854+00:00", "trade", 8.0026, 20.0]
["2026-09-11T19:57:46.039182+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:46.094216+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:46.197723+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:46.649381+00:00", "trade", 7.995, 27.0]
["2026-09-11T19:57:46.649961+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:46.651916+00:00", "trade", 7.9966, 130.0]
["2026-09-11T19:57:46.671382+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:57:46.715137+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:46.827462+00:00", "trade", 7.9901, 408.0]
["2026-09-11T19:57:47.520555+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:57:47.520883+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:47.529025+00:00", "trade", 7.995, 723.0]
["2026-09-11T19:57:48.883905+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:57:49.089217+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:49.944949+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:57:49.944958+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:57:49.944974+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:50.649979+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:51.660438+00:00", "trade", 7.995, 81.0]
["2026-09-11T19:57:51.823877+00:00", "trade", 7.995, 46.0]
["2026-09-11T19:57:51.918414+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:51.919762+00:00", "trade", 7.995, 77.0]
["2026-09-11T19:57:53.248596+00:00", "trade", 8.0008, 100.0]
["2026-09-11T19:57:53.457481+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:57:53.498868+00:00", "trade", 7.995, 482.0]
["2026-09-11T19:57:53.498962+00:00", "trade", 7.995, 482.0]
["2026-09-11T19:57:53.499196+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:57:53.499197+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:57:53.499199+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:57:53.499200+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:57:53.500673+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:53.503005+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:53.503098+00:00", "trade", 7.99, 216.0]
["2026-09-11T19:57:53.503227+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:53.503874+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:53.516138+00:00", "trade", 7.995, 89.0]
["2026-09-11T19:57:53.516567+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:53.543015+00:00", "trade", 7.995, 25.0]
["2026-09-11T19:57:54.102696+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:55.000180+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:55.648500+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:55.749473+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:55.887299+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:57:56.103466+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:56.253665+00:00", "trade", 7.995, 11.0]
["2026-09-11T19:57:56.275657+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:57:56.809609+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:56.854569+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:57.156393+00:00", "trade", 7.9983, 100.0]
["2026-09-11T19:57:57.161446+00:00", "trade", 7.9983, 100.0]
["2026-09-11T19:57:57.651457+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:57:57.790423+00:00", "trade", 7.995, 500.0]
["2026-09-11T19:57:57.791115+00:00", "trade", 7.995, 600.0]
["2026-09-11T19:57:57.812960+00:00", "trade", 7.995, 236.0]
["2026-09-11T19:57:57.828650+00:00", "trade", 7.9959, 2.0]
["2026-09-11T19:57:57.952304+00:00", "trade", 8.002, 15.0]
["2026-09-11T19:57:59.190055+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:59.190082+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:59.589524+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:57:59.749566+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:00.014810+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:00.050508+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:58:00.350107+00:00", "trade", 7.995, 3.0]
["2026-09-11T19:58:00.387782+00:00", "trade", 7.995, 3.0]
["2026-09-11T19:58:00.391736+00:00", "trade", 7.9936, 108.0]
["2026-09-11T19:58:00.649505+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:01.240060+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:58:01.240421+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:58:01.873171+00:00", "trade", 7.995, 16.0]
["2026-09-11T19:58:01.873172+00:00", "trade", 7.995, 84.0]
["2026-09-11T19:58:01.873633+00:00", "trade", 7.995, 416.0]
["2026-09-11T19:58:01.875302+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:01.875791+00:00", "trade", 7.99, 600.0]
["2026-09-11T19:58:01.875821+00:00", "trade", 7.99, 600.0]
["2026-09-11T19:58:01.876102+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:01.876194+00:00", "trade", 7.99, 40.0]
["2026-09-11T19:58:01.876290+00:00", "trade", 7.99, 50.0]
["2026-09-11T19:58:01.876308+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:01.876316+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:01.876322+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:01.876352+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:01.876377+00:00", "trade", 7.99, 10.0]
["2026-09-11T19:58:01.876387+00:00", "trade", 7.99, 6.0]
["2026-09-11T19:58:01.877011+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:01.877111+00:00", "trade", 7.995, 392.0]
["2026-09-11T19:58:01.877412+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:01.877531+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:01.884466+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:58:01.906586+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:58:01.908672+00:00", "trade", 7.99, 2.0]
["2026-09-11T19:58:01.908736+00:00", "trade", 7.99, 32.0]
["2026-09-11T19:58:02.180751+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:02.392480+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:58:02.706791+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:58:02.706804+00:00", "trade", 7.995, 3.0]
["2026-09-11T19:58:02.706815+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:02.713520+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:03.007977+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:03.016556+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:03.922551+00:00", "trade", 7.995, 8.0]
["2026-09-11T19:58:03.924735+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:58:05.113125+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:05.113216+00:00", "trade", 7.99, 5.0]
["2026-09-11T19:58:05.283220+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:05.706745+00:00", "trade", 8.0022, 100.0]
["2026-09-11T19:58:05.829511+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:06.593858+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:58:06.752086+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:58:06.826953+00:00", "trade", 7.9936, 118.0]
["2026-09-11T19:58:06.903447+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:06.903454+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:07.249804+00:00", "trade", 7.99, 67.0]
["2026-09-11T19:58:07.298029+00:00", "trade", 8.0026, 100.0]
["2026-09-11T19:58:07.364628+00:00", "trade", 7.995, 4.0]
["2026-09-11T19:58:07.563551+00:00", "trade", 8.0007, 100.0]
["2026-09-11T19:58:08.636390+00:00", "trade", 7.995, 177.0]
["2026-09-11T19:58:08.698869+00:00", "trade", 8.0007, 100.0]
["2026-09-11T19:58:09.200448+00:00", "trade", 7.995, 16.0]
["2026-09-11T19:58:09.211203+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:58:09.869917+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:11.248871+00:00", "trade", 7.99, 92.0]
["2026-09-11T19:58:11.384170+00:00", "trade", 7.995, 4.0]
["2026-09-11T19:58:12.209599+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:12.309438+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:12.701212+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:13.009005+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:13.009266+00:00", "trade", 7.995, 7.0]
["2026-09-11T19:58:13.602662+00:00", "trade", 8.002, 23.0]
["2026-09-11T19:58:14.070388+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:14.343816+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:14.750761+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:15.649167+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:15.650194+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:15.650253+00:00", "trade", 7.995, 7.0]
["2026-09-11T19:58:15.650550+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:58:16.062630+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:16.533454+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:16.540674+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:58:16.754064+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:17.327008+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:58:17.327021+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:58:17.327035+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:17.362715+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:17.362970+00:00", "trade", 7.995, 4.0]
["2026-09-11T19:58:17.468585+00:00", "trade", 7.9935, 200.0]
["2026-09-11T19:58:18.085051+00:00", "trade", 7.995, 17.0]
["2026-09-11T19:58:18.118984+00:00", "trade", 7.995, 16.0]
["2026-09-11T19:58:18.495605+00:00", "trade", 8.0026, 100.0]
["2026-09-11T19:58:18.850552+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:18.895743+00:00", "trade", 8.0006, 100.0]
["2026-09-11T19:58:19.701503+00:00", "trade", 7.9959, 200.0]
["2026-09-11T19:58:19.769680+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:20.360120+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:58:20.769635+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:20.896437+00:00", "trade", 8.0026, 200.0]
["2026-09-11T19:58:21.364291+00:00", "trade", 7.995, 4.0]
["2026-09-11T19:58:21.365257+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:22.037247+00:00", "trade", 8.0007, 100.0]
["2026-09-11T19:58:22.080871+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:58:22.246284+00:00", "trade", 7.995, 11.0]
["2026-09-11T19:58:23.747484+00:00", "trade", 8.002, 8.0]
["2026-09-11T19:58:24.482003+00:00", "trade", 7.99, 92.0]
["2026-09-11T19:58:24.500535+00:00", "trade", 7.9942, 100.0]
["2026-09-11T19:58:25.204802+00:00", "trade", 8.0007, 19.0]
["2026-09-11T19:58:25.769948+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:25.886460+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:58:25.886461+00:00", "trade", 7.995, 7.0]
["2026-09-11T19:58:25.920099+00:00", "trade", 7.9901, 454.0]
["2026-09-11T19:58:26.921432+00:00", "trade", 7.995, 153.0]
["2026-09-11T19:58:26.921962+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:27.362858+00:00", "trade", 7.995, 4.0]
["2026-09-11T19:58:28.300898+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:29.074680+00:00", "trade", 7.9901, 25.0]
["2026-09-11T19:58:29.590909+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:29.591647+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:58:29.591746+00:00", "trade", 7.995, 3.0]
["2026-09-11T19:58:29.592367+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:29.592610+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:58:29.592805+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:29.593523+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:58:30.132054+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:30.291283+00:00", "trade", 7.99, 65.0]
["2026-09-11T19:58:30.467134+00:00", "trade", 7.99, 200.0]
["2026-09-11T19:58:30.467144+00:00", "trade", 7.99, 183.0]
["2026-09-11T19:58:30.467152+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:30.467196+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:30.467203+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:30.498364+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:30.684589+00:00", "trade", 8.0006, 100.0]
["2026-09-11T19:58:31.196958+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:58:31.363583+00:00", "trade", 7.995, 4.0]
["2026-09-11T19:58:31.364897+00:00", "trade", 7.995, 104.0]
["2026-09-11T19:58:31.959315+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:32.249546+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:32.917457+00:00", "trade", 7.994, 124.0]
["2026-09-11T19:58:32.918644+00:00", "trade", 7.995, 34.0]
["2026-09-11T19:58:32.939794+00:00", "trade", 7.994, 1.0]
["2026-09-11T19:58:33.629051+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:33.629452+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:33.629457+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:33.629744+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:58:33.629827+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:33.631979+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:33.661833+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:58:33.769542+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:58:33.795192+00:00", "trade", 7.9955, 100.0]
["2026-09-11T19:58:34.299208+00:00", "trade", 7.995, 92.0]
["2026-09-11T19:58:34.332338+00:00", "trade", 7.995, 50.0]
["2026-09-11T19:58:34.639187+00:00", "trade", 7.995, 8.0]
["2026-09-11T19:58:34.665354+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:34.850478+00:00", "trade", 8.0, 15.0]
["2026-09-11T19:58:34.850507+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.850515+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.851232+00:00", "trade", 8.0, 49.0]
["2026-09-11T19:58:34.851252+00:00", "trade", 7.995, 48.0]
["2026-09-11T19:58:34.851551+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.851560+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.851577+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.851588+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:58:34.851621+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.851637+00:00", "trade", 8.0, 13.0]
["2026-09-11T19:58:34.851646+00:00", "trade", 8.0, 4.0]
["2026-09-11T19:58:34.851778+00:00", "trade", 7.995, 31.0]
["2026-09-11T19:58:34.851787+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.851805+00:00", "trade", 8.0, 46.0]
["2026-09-11T19:58:34.851851+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.851857+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.851864+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.851881+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.851887+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.851894+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.851937+00:00", "trade", 7.995, 55.0]
["2026-09-11T19:58:34.851945+00:00", "trade", 8.0, 8.0]
["2026-09-11T19:58:34.851952+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:34.851954+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:34.851954+00:00", "trade", 8.0, 672.0]
["2026-09-11T19:58:34.852232+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.852734+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.852740+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.853010+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.854351+00:00", "trade", 7.995, 27.0]
["2026-09-11T19:58:34.855315+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:34.859472+00:00", "trade", 7.9936, 212.0]
["2026-09-11T19:58:34.866838+00:00", "trade", 8.0, 80.0]
["2026-09-11T19:58:34.867242+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:58:34.867355+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:58:34.867370+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:58:34.867437+00:00", "trade", 8.0, 7.0]
["2026-09-11T19:58:34.867498+00:00", "trade", 8.0, 73.0]
["2026-09-11T19:58:34.867508+00:00", "trade", 8.0, 1578.0]
["2026-09-11T19:58:34.867554+00:00", "trade", 8.0, 20.0]
["2026-09-11T19:58:34.867563+00:00", "trade", 8.0, 13.0]
["2026-09-11T19:58:34.867756+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:58:34.868029+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.017924+00:00", "trade", 7.995, 400.0]
["2026-09-11T19:58:35.296315+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:35.297095+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.297129+00:00", "trade", 8.0, 57.0]
["2026-09-11T19:58:35.297134+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.297374+00:00", "trade", 7.995, 21.0]
["2026-09-11T19:58:35.297374+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.297375+00:00", "trade", 8.0, 37.0]
["2026-09-11T19:58:35.297425+00:00", "trade", 8.0, 1192.0]
["2026-09-11T19:58:35.297425+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.297427+00:00", "trade", 8.0, 430.0]
["2026-09-11T19:58:35.297432+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.297445+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.297452+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.297459+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.297465+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.297479+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.297486+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.297492+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.297499+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.297879+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.297906+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.297951+00:00", "trade", 8.0, 7.0]
["2026-09-11T19:58:35.297964+00:00", "trade", 8.0, 16.0]
["2026-09-11T19:58:35.298643+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.298794+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.304437+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:35.414922+00:00", "trade", 7.995, 9.0]
["2026-09-11T19:58:35.557031+00:00", "trade", 7.998, 100.0]
["2026-09-11T19:58:35.915567+00:00", "trade", 8.0022, 100.0]
["2026-09-11T19:58:36.327366+00:00", "trade", 8.0017, 27.0]
["2026-09-11T19:58:36.388691+00:00", "trade", 7.992, 1.0]
["2026-09-11T19:58:36.528410+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:37.389415+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:37.535411+00:00", "trade", 7.9961, 100.0]
["2026-09-11T19:58:37.539134+00:00", "trade", 7.9961, 100.0]
["2026-09-11T19:58:37.841103+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:58:39.313331+00:00", "trade", 8.0017, 3.0]
["2026-09-11T19:58:40.022677+00:00", "trade", 7.995, 400.0]
["2026-09-11T19:58:40.176431+00:00", "trade", 8.0006, 100.0]
["2026-09-11T19:58:40.233871+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236210+00:00", "trade", 8.0, 970.0]
["2026-09-11T19:58:40.236210+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236212+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:58:40.236213+00:00", "trade", 8.0, 6.0]
["2026-09-11T19:58:40.236214+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:58:40.236216+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236218+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:58:40.236218+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:58:40.236221+00:00", "trade", 8.0, 456.0]
["2026-09-11T19:58:40.236221+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:58:40.236223+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236225+00:00", "trade", 8.0, 65.0]
["2026-09-11T19:58:40.236230+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236236+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236242+00:00", "trade", 8.0, 90.0]
["2026-09-11T19:58:40.236243+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236250+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236256+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236263+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236270+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236277+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236283+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236290+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236297+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236303+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236309+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236316+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236689+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236696+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236702+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236717+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236723+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236730+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236736+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236748+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236754+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236796+00:00", "trade", 8.0, 15.0]
["2026-09-11T19:58:40.236799+00:00", "trade", 8.0, 8.0]
["2026-09-11T19:58:40.236800+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236830+00:00", "trade", 8.0, 445.0]
["2026-09-11T19:58:40.236830+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236832+00:00", "trade", 8.0, 14.0]
["2026-09-11T19:58:40.236832+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:58:40.236835+00:00", "trade", 8.0, 545.0]
["2026-09-11T19:58:40.236836+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:58:40.236838+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236840+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:58:40.236840+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:58:40.236842+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:58:40.236844+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:58:40.236845+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236847+00:00", "trade", 8.0, 800.0]
["2026-09-11T19:58:40.236847+00:00", "trade", 8.0, 6.0]
["2026-09-11T19:58:40.236848+00:00", "trade", 8.0, 114.0]
["2026-09-11T19:58:40.236851+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236858+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236864+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236871+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236878+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236902+00:00", "trade", 8.0, 32.0]
["2026-09-11T19:58:40.236917+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236924+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236930+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236939+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236942+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236949+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236955+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236961+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236976+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236982+00:00", "trade", 8.0, 58.0]
["2026-09-11T19:58:40.236990+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.236997+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237000+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237008+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237014+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237028+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237035+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237041+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237041+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237242+00:00", "trade", 8.0, 103.0]
["2026-09-11T19:58:40.237260+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237267+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237273+00:00", "trade", 8.0, 103.0]
["2026-09-11T19:58:40.237274+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237290+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237297+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237304+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237346+00:00", "trade", 7.999, 100.0]
["2026-09-11T19:58:40.237357+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237368+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237519+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237538+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237587+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237732+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.237798+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.238163+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.238624+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.238636+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.316882+00:00", "trade", 7.9936, 130.0]
["2026-09-11T19:58:40.649293+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.689996+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.696920+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:58:40.933915+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:40.933917+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:58:41.225487+00:00", "trade", 7.995, 300.0]
["2026-09-11T19:58:41.227603+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:58:41.229230+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:42.675708+00:00", "trade", 7.995, 6.0]
["2026-09-11T19:58:42.676578+00:00", "trade", 7.995, 26.0]
["2026-09-11T19:58:42.676974+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:58:42.676977+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:42.699641+00:00", "trade", 7.999, 100.0]
["2026-09-11T19:58:43.431473+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:43.431524+00:00", "trade", 7.995, 7.0]
["2026-09-11T19:58:43.715945+00:00", "trade", 8.0005, 300.0]
["2026-09-11T19:58:43.831116+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:43.831176+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:43.886092+00:00", "trade", 7.995, 85.0]
["2026-09-11T19:58:44.019809+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:44.020137+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:58:44.022513+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:44.683795+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:44.685005+00:00", "trade", 7.995, 9.0]
["2026-09-11T19:58:44.690083+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:45.019288+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:45.135667+00:00", "trade", 8.0007, 100.0]
["2026-09-11T19:58:45.391226+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:45.391633+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:45.469545+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:45.471587+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:46.020354+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:46.730561+00:00", "trade", 8.0, 2000.0]
["2026-09-11T19:58:46.732339+00:00", "trade", 7.999, 100.0]
["2026-09-11T19:58:46.732453+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:46.732516+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:46.732540+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:47.034273+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:47.035272+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:47.192400+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:47.683916+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:47.749634+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:48.029840+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:48.349530+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:48.349558+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:48.746507+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:48.746548+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:49.115701+00:00", "trade", 8.0005, 100.0]
["2026-09-11T19:58:49.135090+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:49.190234+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:49.227650+00:00", "trade", 8.0016, 20.0]
["2026-09-11T19:58:50.187580+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:50.188307+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:50.188712+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:50.188722+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:50.188869+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:50.214672+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:58:50.214674+00:00", "trade", 7.995, 183.0]
["2026-09-11T19:58:50.275380+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:50.275424+00:00", "trade", 7.995, 7.0]
["2026-09-11T19:58:50.353632+00:00", "trade", 7.995, 176.0]
["2026-09-11T19:58:50.825093+00:00", "trade", 7.995, 69.0]
["2026-09-11T19:58:50.952337+00:00", "trade", 7.995, 5.0]
["2026-09-11T19:58:51.050553+00:00", "trade", 8.0015, 1.0]
["2026-09-11T19:58:51.109597+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:51.109933+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:58:51.244092+00:00", "trade", 7.995, 42.0]
["2026-09-11T19:58:51.244512+00:00", "trade", 7.995, 58.0]
["2026-09-11T19:58:51.244585+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:51.246162+00:00", "trade", 8.0, 42.0]
["2026-09-11T19:58:51.502680+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:51.834446+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:52.702038+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:53.089497+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:53.710050+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:54.236608+00:00", "trade", 7.995, 387.0]
["2026-09-11T19:58:54.239818+00:00", "trade", 7.995, 387.0]
["2026-09-11T19:58:54.518656+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:54.519053+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:54.519844+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:58:54.519901+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:55.155537+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:55.469952+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:55.648846+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:55.649252+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:55.649485+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:56.026896+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:58:56.026898+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:58:56.026899+00:00", "trade", 7.995, 76.0]
["2026-09-11T19:58:56.630856+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:56.631752+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:56.633949+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:56.633959+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:56.633983+00:00", "trade", 8.0, 23.0]
["2026-09-11T19:58:56.633994+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:56.634287+00:00", "trade", 8.0, 262.0]
["2026-09-11T19:58:56.634814+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:56.635093+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:57.034258+00:00", "trade", 7.995, 120.0]
["2026-09-11T19:58:57.034671+00:00", "trade", 7.995, 280.0]
["2026-09-11T19:58:57.035181+00:00", "trade", 7.995, 12.0]
["2026-09-11T19:58:57.035241+00:00", "trade", 7.995, 30.0]
["2026-09-11T19:58:57.575789+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:57.793243+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:59.016939+00:00", "trade", 7.9984, 100.0]
["2026-09-11T19:58:59.148036+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:59.167663+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:59.167665+00:00", "trade", 7.995, 36.0]
["2026-09-11T19:58:59.168056+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:59.168060+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:58:59.429548+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:58:59.556499+00:00", "trade", 8.0005, 100.0]
["2026-09-11T19:58:59.559379+00:00", "trade", 8.0005, 35.0]
["2026-09-11T19:59:00.004787+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:00.056381+00:00", "trade", 7.995, 12.0]
["2026-09-11T19:59:00.170119+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:00.649633+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:00.655410+00:00", "trade", 7.999, 100.0]
["2026-09-11T19:59:00.681093+00:00", "trade", 7.9971, 29.0]
["2026-09-11T19:59:00.735261+00:00", "trade", 7.995, 27.0]
["2026-09-11T19:59:00.735263+00:00", "trade", 7.995, 12.0]
["2026-09-11T19:59:01.030066+00:00", "trade", 7.995, 400.0]
["2026-09-11T19:59:01.061461+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:01.106187+00:00", "trade", 7.995, 95.0]
["2026-09-11T19:59:01.123399+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:01.293411+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:01.293437+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:01.469539+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:01.477640+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:01.477648+00:00", "trade", 7.995, 3.0]
["2026-09-11T19:59:01.477671+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:01.477677+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:01.477681+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:01.478007+00:00", "trade", 8.0, 9.0]
["2026-09-11T19:59:01.478035+00:00", "trade", 7.995, 5.0]
["2026-09-11T19:59:01.478038+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:59:02.078041+00:00", "trade", 7.995, 4.0]
["2026-09-11T19:59:02.181364+00:00", "trade", 7.995, 25.0]
["2026-09-11T19:59:02.181420+00:00", "trade", 7.995, 28.0]
["2026-09-11T19:59:02.518405+00:00", "trade", 8.0015, 4.0]
["2026-09-11T19:59:02.572393+00:00", "trade", 7.995, 18.0]
["2026-09-11T19:59:03.257919+00:00", "trade", 7.995, 36.0]
["2026-09-11T19:59:03.258763+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:03.684746+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:04.477712+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:04.478398+00:00", "trade", 7.995, 15.0]
["2026-09-11T19:59:04.478400+00:00", "trade", 7.995, 85.0]
["2026-09-11T19:59:04.478456+00:00", "trade", 7.995, 15.0]
["2026-09-11T19:59:04.478909+00:00", "trade", 7.995, 29.0]
["2026-09-11T19:59:04.481569+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:04.481671+00:00", "trade", 8.0, 9.0]
["2026-09-11T19:59:04.481880+00:00", "trade", 8.0, 91.0]
["2026-09-11T19:59:04.481890+00:00", "trade", 8.0, 95.0]
["2026-09-11T19:59:04.481916+00:00", "trade", 8.0, 9.0]
["2026-09-11T19:59:05.052605+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:05.489574+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:05.489603+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:05.489608+00:00", "trade", 7.995, 41.0]
["2026-09-11T19:59:05.489609+00:00", "trade", 8.0, 32.0]
["2026-09-11T19:59:05.489610+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:05.489629+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:05.489637+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:05.489659+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:05.489738+00:00", "trade", 8.0, 21.0]
["2026-09-11T19:59:05.489742+00:00", "trade", 8.0, 78.0]
["2026-09-11T19:59:05.490000+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:05.490026+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:05.490092+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:59:05.490108+00:00", "trade", 8.0, 9.0]
["2026-09-11T19:59:05.650927+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:59:05.656167+00:00", "trade", 8.0, 20.0]
["2026-09-11T19:59:05.656349+00:00", "trade", 8.0, 91.0]
["2026-09-11T19:59:05.659001+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:59:05.697250+00:00", "trade", 7.995, 4.0]
["2026-09-11T19:59:06.182852+00:00", "trade", 7.995, 53.0]
["2026-09-11T19:59:07.113947+00:00", "trade", 7.995, 8.0]
["2026-09-11T19:59:07.729567+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:07.729596+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:08.855746+00:00", "trade", 7.999, 100.0]
["2026-09-11T19:59:08.855886+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:08.863934+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:09.443832+00:00", "trade", 7.995, 53.0]
["2026-09-11T19:59:10.159004+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:59:10.163717+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:59:10.647968+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.660537+00:00", "trade", 7.995, 38.0]
["2026-09-11T19:59:10.732877+00:00", "trade", 7.995, 13511.0]
["2026-09-11T19:59:10.733363+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.733654+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.733917+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.734661+00:00", "trade", 7.99, 400.0]
["2026-09-11T19:59:10.735161+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:59:10.862335+00:00", "trade", 7.995, 4.0]
["2026-09-11T19:59:10.864285+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866099+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:59:10.866099+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866100+00:00", "trade", 7.995, 200.0]
["2026-09-11T19:59:10.866102+00:00", "trade", 8.0, 90.0]
["2026-09-11T19:59:10.866103+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:59:10.866107+00:00", "trade", 8.0, 2.0]
["2026-09-11T19:59:10.866107+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:59:10.866107+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866110+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:59:10.866110+00:00", "trade", 8.0, 53.0]
["2026-09-11T19:59:10.866113+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866116+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:10.866116+00:00", "trade", 8.0, 7.0]
["2026-09-11T19:59:10.866118+00:00", "trade", 8.0, 1400.0]
["2026-09-11T19:59:10.866118+00:00", "trade", 8.0, 400.0]
["2026-09-11T19:59:10.866120+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866123+00:00", "trade", 8.0, 90.0]
["2026-09-11T19:59:10.866126+00:00", "trade", 8.0, 39.0]
["2026-09-11T19:59:10.866126+00:00", "trade", 8.0, 4.0]
["2026-09-11T19:59:10.866126+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:10.866127+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866130+00:00", "trade", 8.0, 53.0]
["2026-09-11T19:59:10.866134+00:00", "trade", 8.0, 6.0]
["2026-09-11T19:59:10.866134+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:10.866134+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:59:10.866134+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866136+00:00", "trade", 8.0, 47.0]
["2026-09-11T19:59:10.866141+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866142+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:10.866142+00:00", "trade", 8.0, 1048.0]
["2026-09-11T19:59:10.866148+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866154+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866161+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866167+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866174+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866181+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866188+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866194+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866201+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866208+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866214+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866221+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866227+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866234+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866241+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866247+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866254+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866267+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866273+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866280+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866395+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866420+00:00", "trade", 8.0, 8.0]
["2026-09-11T19:59:10.866433+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:10.866440+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866834+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866849+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866897+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866905+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866946+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866969+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.866982+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.867040+00:00", "trade", 7.999, 100.0]
["2026-09-11T19:59:10.867315+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.867342+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.867349+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.867716+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.867821+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.903233+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:59:10.904024+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.904510+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:10.904991+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:59:10.907185+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:59:11.022169+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:59:11.107064+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:11.186785+00:00", "trade", 7.995, 55.0]
["2026-09-11T19:59:11.187763+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:11.295995+00:00", "trade", 8.0011, 3.0]
["2026-09-11T19:59:11.366281+00:00", "trade", 7.995, 55.0]
["2026-09-11T19:59:11.842392+00:00", "trade", 7.997, 11.0]
["2026-09-11T19:59:11.858067+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:11.901874+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:12.361776+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:13.101354+00:00", "trade", 7.995, 45.0]
["2026-09-11T19:59:13.101599+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:13.237664+00:00", "trade", 7.995, 53.0]
["2026-09-11T19:59:13.681504+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:13.889657+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:14.225518+00:00", "trade", 7.995, 45.0]
["2026-09-11T19:59:14.230318+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:59:14.231059+00:00", "trade", 7.995, 30.0]
["2026-09-11T19:59:14.849559+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:14.849928+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:15.010048+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:15.027887+00:00", "trade", 7.995, 20.0]
["2026-09-11T19:59:15.201276+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:15.215945+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:15.233143+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:15.250047+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:15.257645+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:15.335557+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:15.368012+00:00", "trade", 8.0011, 56.0]
["2026-09-11T19:59:15.456662+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:15.574404+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:15.600500+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:15.620654+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:15.622566+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:15.626115+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:15.648907+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:59:15.649165+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:15.650280+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:15.654941+00:00", "trade", 7.999, 3.0]
["2026-09-11T19:59:15.675435+00:00", "trade", 7.995, 5.0]
["2026-09-11T19:59:15.677141+00:00", "trade", 7.995, 26.0]
["2026-09-11T19:59:15.698595+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:16.216128+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:16.297351+00:00", "trade", 7.995, 53.0]
["2026-09-11T19:59:16.298133+00:00", "trade", 7.995, 48.0]
["2026-09-11T19:59:16.298547+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:59:16.300155+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:59:16.300206+00:00", "trade", 8.0, 88.0]
["2026-09-11T19:59:17.255598+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:59:17.255600+00:00", "trade", 8.0, 500.0]
["2026-09-11T19:59:17.255601+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255602+00:00", "trade", 8.0, 1400.0]
["2026-09-11T19:59:17.255603+00:00", "trade", 8.0, 2.0]
["2026-09-11T19:59:17.255605+00:00", "trade", 8.0, 594.0]
["2026-09-11T19:59:17.255608+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255629+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255635+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255641+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255655+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255661+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255668+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255689+00:00", "trade", 8.0, 14.0]
["2026-09-11T19:59:17.255691+00:00", "trade", 8.0, 36.0]
["2026-09-11T19:59:17.255692+00:00", "trade", 8.0, 86.0]
["2026-09-11T19:59:17.255693+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:59:17.255698+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:59:17.255698+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:59:17.255700+00:00", "trade", 8.0, 59.0]
["2026-09-11T19:59:17.255700+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:59:17.255705+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:17.255756+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255761+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:17.255763+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255770+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255776+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255783+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255790+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255796+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255803+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255809+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255816+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255822+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255829+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255836+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255849+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255855+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255862+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255868+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255875+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255902+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255909+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.255979+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:17.255979+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.256039+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.256130+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.256164+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.256312+00:00", "trade", 8.0, 98.0]
["2026-09-11T19:59:17.256438+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:17.256439+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.256463+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.256484+00:00", "trade", 8.0, 41.0]
["2026-09-11T19:59:17.256484+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.256515+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.256551+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.256622+00:00", "trade", 8.0, 6.0]
["2026-09-11T19:59:17.256717+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.256742+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:59:17.256866+00:00", "trade", 8.0, 4.0]
["2026-09-11T19:59:17.256867+00:00", "trade", 8.0, 8.0]
["2026-09-11T19:59:17.260760+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.260766+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.260782+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.266095+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.273078+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.281547+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:17.452702+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:17.453137+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:19.412017+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:19.419724+00:00", "trade", 8.0, 32.0]
["2026-09-11T19:59:19.419734+00:00", "trade", 8.0, 13.0]
["2026-09-11T19:59:19.419786+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:19.420068+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:59:19.420068+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:19.420104+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:19.420336+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:19.420343+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:19.420349+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:19.420356+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:19.420366+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:19.420373+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:19.420379+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:19.420435+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:59:19.420442+00:00", "trade", 8.0, 8.0]
["2026-09-11T19:59:19.421740+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:19.421747+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:19.421754+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:19.498466+00:00", "trade", 8.0, 45.0]
["2026-09-11T19:59:19.498466+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:19.499095+00:00", "trade", 7.995, 53.0]
["2026-09-11T19:59:19.701054+00:00", "trade", 7.9977, 300.0]
["2026-09-11T19:59:20.648567+00:00", "trade", 7.999, 100.0]
["2026-09-11T19:59:20.648618+00:00", "trade", 8.0, 17.0]
["2026-09-11T19:59:20.648619+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.648652+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.648683+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.649005+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.649075+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.649081+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.649088+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.649095+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.649103+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.649110+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.649117+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.649179+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:59:20.649182+00:00", "trade", 8.0, 7.0]
["2026-09-11T19:59:20.649794+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.649824+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:20.649824+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.649856+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.650020+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.650258+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.650265+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.650271+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.650278+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.650284+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.650292+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.650298+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.650305+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.650366+00:00", "trade", 8.0, 4.0]
["2026-09-11T19:59:20.650929+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.654621+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:20.654649+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.395657+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:21.395663+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.395722+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.395966+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.396050+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:21.397394+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.397401+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.463464+00:00", "trade", 7.9999, 35.0]
["2026-09-11T19:59:21.484164+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:21.484227+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.484258+00:00", "trade", 8.0, 19.0]
["2026-09-11T19:59:21.484258+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.484277+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.484284+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.484290+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.484296+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.484305+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.484312+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.484318+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.484702+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.484708+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.484715+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.484723+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.484730+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.484736+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.484742+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.484810+00:00", "trade", 8.0, 7.0]
["2026-09-11T19:59:21.484810+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:59:21.510050+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.510057+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.510064+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:21.782188+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:21.782250+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:22.948042+00:00", "trade", 7.9994, 250.0]
["2026-09-11T19:59:22.948086+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:22.950801+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:23.100838+00:00", "trade", 8.0, 17.0]
["2026-09-11T19:59:23.100838+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:23.100839+00:00", "trade", 8.0, 126.0]
["2026-09-11T19:59:23.100845+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:23.100857+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:23.100865+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:23.100871+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:23.100878+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:23.100884+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:23.100893+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:23.100899+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:23.100905+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:23.100912+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:23.102369+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:23.110534+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:23.117071+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:23.714138+00:00", "trade", 7.9973, 2.0]
["2026-09-11T19:59:24.403672+00:00", "trade", 7.999, 100.0]
["2026-09-11T19:59:24.403774+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:24.403775+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:24.404924+00:00", "trade", 7.995, 36.0]
["2026-09-11T19:59:24.977989+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:59:24.980154+00:00", "trade", 8.0, 26.0]
["2026-09-11T19:59:24.980257+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:25.007466+00:00", "trade", 7.995, 59.0]
["2026-09-11T19:59:27.498185+00:00", "trade", 7.999, 1655.0]
["2026-09-11T19:59:27.498344+00:00", "trade", 7.999, 9.0]
["2026-09-11T19:59:28.980377+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:28.981289+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:29.067174+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:29.067257+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:59:29.068334+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:29.693489+00:00", "trade", 7.9977, 2.0]
["2026-09-11T19:59:29.925328+00:00", "trade", 8.0, 155.0]
["2026-09-11T19:59:29.925328+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:29.925335+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:30.003058+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:30.210021+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:30.210029+00:00", "trade", 8.0, 153.0]
["2026-09-11T19:59:30.210033+00:00", "trade", 8.0, 47.0]
["2026-09-11T19:59:30.210086+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:30.211198+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:30.517896+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:30.517982+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:30.618880+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:31.632515+00:00", "trade", 8.0, 9.0]
["2026-09-11T19:59:31.632515+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:31.632550+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:31.633668+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:31.640579+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:31.641684+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:31.819664+00:00", "trade", 8.0, 26.0]
["2026-09-11T19:59:31.820643+00:00", "trade", 8.0, 189.0]
["2026-09-11T19:59:31.820704+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:31.827498+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.034650+00:00", "trade", 8.001, 7.0]
["2026-09-11T19:59:32.411616+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:32.411713+00:00", "trade", 8.0, 349.0]
["2026-09-11T19:59:32.411713+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.411733+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.411739+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.411746+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.411752+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.411760+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.411767+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.411774+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.412193+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.412310+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:32.412310+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.412329+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.412336+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.412343+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.412350+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.412358+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.412365+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.412371+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.412993+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.414132+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:32.625691+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.352339+00:00", "trade", 8.0, 108.0]
["2026-09-11T19:59:34.352399+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.353448+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.554108+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:59:34.670194+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.675193+00:00", "trade", 8.0, 11.0]
["2026-09-11T19:59:34.675257+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.901515+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.901548+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.907347+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.907349+00:00", "trade", 8.0, 81.0]
["2026-09-11T19:59:34.907363+00:00", "trade", 8.0, 19.0]
["2026-09-11T19:59:34.907367+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.907375+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.907382+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.907389+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.907396+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.907404+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.907411+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.908020+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:34.908020+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.908038+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.908045+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.908052+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.908059+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.908065+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.908072+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.908078+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.908773+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:34.909264+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.134528+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.222601+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:59:35.222603+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.222634+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.258255+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.272643+00:00", "trade", 7.995, 45.0]
["2026-09-11T19:59:35.774438+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.774445+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.774451+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.774460+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.774468+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.774487+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.774494+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.774539+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:35.774548+00:00", "trade", 8.0, 4.0]
["2026-09-11T19:59:35.775498+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.775499+00:00", "trade", 8.0, 23.0]
["2026-09-11T19:59:35.775506+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.775517+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.775525+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.775531+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.775537+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.775545+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.775552+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.775559+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.775565+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.775571+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.775577+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.775584+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.775591+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.775597+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.775651+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:59:35.775653+00:00", "trade", 8.0, 4.0]
["2026-09-11T19:59:35.784530+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.889485+00:00", "trade", 7.9975, 11.0]
["2026-09-11T19:59:35.901620+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:35.976394+00:00", "trade", 7.9999, 500.0]
["2026-09-11T19:59:36.073643+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.074658+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.147217+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:36.147218+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.147235+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.147242+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.147248+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.147255+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.147267+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.147274+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.147281+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.147730+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.147737+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.147743+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.147750+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.147761+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.147768+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.147774+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.147832+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:36.147836+00:00", "trade", 8.0, 4.0]
["2026-09-11T19:59:36.149098+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.149105+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.363311+00:00", "trade", 7.995, 53.0]
["2026-09-11T19:59:36.869682+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.878758+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:36.890652+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:36.998552+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:37.002606+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:38.113259+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:38.113459+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:38.113566+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:38.113844+00:00", "trade", 8.0, 71.0]
["2026-09-11T19:59:38.361398+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:38.368604+00:00", "trade", 8.0, 27.0]
["2026-09-11T19:59:38.736029+00:00", "trade", 7.998, 7.0]
["2026-09-11T19:59:38.963011+00:00", "trade", 7.995, 52.0]
["2026-09-11T19:59:39.082061+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.082725+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.086054+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.216612+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.217003+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223064+00:00", "trade", 8.0, 43.0]
["2026-09-11T19:59:39.223065+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223086+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223092+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223100+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223106+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223118+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223125+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223131+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223661+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223669+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223675+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223681+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223689+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223699+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223706+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223712+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223719+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.223748+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:59:39.223772+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:39.224791+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.224798+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.361711+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.433003+00:00", "trade", 8.0, 12.0]
["2026-09-11T19:59:39.433003+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.433036+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.434141+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:59:39.434142+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.434149+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.434159+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.434165+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.434172+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.434179+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.434191+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.434198+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.434205+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.443292+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.466022+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.609740+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.609823+00:00", "trade", 8.0, 11.0]
["2026-09-11T19:59:39.640825+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.675671+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.720050+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.720643+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:39.721242+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.050335+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.217151+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.379894+00:00", "trade", 7.995, 53.0]
["2026-09-11T19:59:40.486516+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.486517+00:00", "trade", 8.0, 6.0]
["2026-09-11T19:59:40.486550+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.487193+00:00", "trade", 8.0, 7.0]
["2026-09-11T19:59:40.487193+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.487213+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.487220+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.487227+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.487234+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.487241+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.487247+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.487253+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.487261+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.487347+00:00", "trade", 8.0, 2.0]
["2026-09-11T19:59:40.487823+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.509065+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.509071+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.797276+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.797277+00:00", "trade", 8.0, 87.0]
["2026-09-11T19:59:40.797278+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:40.797280+00:00", "trade", 8.0, 19.0]
["2026-09-11T19:59:40.797281+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:40.797284+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.797290+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.797297+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.797304+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.797311+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.797313+00:00", "trade", 8.0, 8.0]
["2026-09-11T19:59:40.797318+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.797325+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.797332+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.797339+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.797347+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.797354+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.797767+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.797777+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.797798+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.797863+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:40.798566+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:40.798881+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:42.858147+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:42.870441+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:59:43.404137+00:00", "trade", 7.995, 53.0]
["2026-09-11T19:59:43.645136+00:00", "trade", 8.0, 164.0]
["2026-09-11T19:59:43.645198+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:43.652570+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:43.691964+00:00", "trade", 8.0, 2.0]
["2026-09-11T19:59:43.858665+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:43.901636+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:43.929035+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:43.929035+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:43.929054+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:43.929061+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:43.929067+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:43.929074+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:43.929080+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:43.929087+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:43.929094+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:43.930277+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:44.148038+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:44.148615+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:44.163846+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:44.248047+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:44.469525+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:44.473991+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:44.474053+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:44.608533+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:44.608613+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:44.609000+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:44.673885+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:59:44.901753+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.000062+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.170305+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.177045+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.193269+00:00", "trade", 8.0, 400.0]
["2026-09-11T19:59:45.369617+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.376565+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:45.376624+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.376656+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.376658+00:00", "trade", 8.0, 25.0]
["2026-09-11T19:59:45.376675+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.376683+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.376690+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.376698+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.376707+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.376715+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.376721+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.377124+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.377210+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:45.377721+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.377728+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.378338+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.378370+00:00", "trade", 8.0, 659.0]
["2026-09-11T19:59:45.549489+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.549504+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.555518+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.555526+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.555534+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.555540+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.555547+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.555554+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.555560+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.555567+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.555574+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.555619+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:45.555625+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:59:45.555637+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:45.555641+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:45.555681+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.556007+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:59:45.556356+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:45.556659+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.556948+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.574923+00:00", "trade", 8.0, 12.0]
["2026-09-11T19:59:45.576135+00:00", "trade", 8.0, 14.0]
["2026-09-11T19:59:45.579365+00:00", "trade", 8.0, 86.0]
["2026-09-11T19:59:45.579426+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.580849+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:45.672077+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:59:45.834220+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:45.836046+00:00", "trade", 7.995, 11.0]
["2026-09-11T19:59:46.498579+00:00", "trade", 8.0, 106.0]
["2026-09-11T19:59:46.498580+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:46.498598+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:46.498605+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:46.498611+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:46.498618+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:46.498627+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:46.498638+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:46.498644+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:46.499860+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:46.626118+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:46.626704+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:46.631345+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:46.631564+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:46.631650+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:59:46.886166+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:47.050792+00:00", "trade", 7.995, 4.0]
["2026-09-11T19:59:47.104443+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:47.104475+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:47.104548+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:47.487798+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:47.550801+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:47.554910+00:00", "trade", 8.0, 152.0]
["2026-09-11T19:59:47.554974+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:47.556124+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:47.626153+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:47.655384+00:00", "trade", 7.995, 26.0]
["2026-09-11T19:59:48.050048+00:00", "trade", 7.995, 84.0]
["2026-09-11T19:59:48.208934+00:00", "trade", 7.995, 33.0]
["2026-09-11T19:59:48.471947+00:00", "trade", 7.995, 53.0]
["2026-09-11T19:59:48.656818+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:48.812421+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:48.813691+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:48.813772+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:48.940080+00:00", "trade", 7.995, 24.0]
["2026-09-11T19:59:48.940124+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.006856+00:00", "trade", 8.0, 75.0]
["2026-09-11T19:59:49.006856+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.006880+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.006887+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.006893+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.006900+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.006907+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.006914+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.006921+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.071616+00:00", "trade", 7.995, 18.0]
["2026-09-11T19:59:49.071654+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.139230+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:49.139393+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:49.139546+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.139572+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:59:49.139574+00:00", "trade", 8.0, 120.0]
["2026-09-11T19:59:49.139691+00:00", "trade", 8.0, 780.0]
["2026-09-11T19:59:49.140044+00:00", "trade", 8.0, 280.0]
["2026-09-11T19:59:49.140045+00:00", "trade", 8.0, 400.0]
["2026-09-11T19:59:49.140210+00:00", "trade", 8.0, 520.0]
["2026-09-11T19:59:49.140613+00:00", "trade", 8.0, 280.0]
["2026-09-11T19:59:49.140631+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.190353+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.197631+00:00", "trade", 8.0, 177.0]
["2026-09-11T19:59:49.197693+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.262904+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:49.262947+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.508646+00:00", "trade", 8.0, 30.0]
["2026-09-11T19:59:49.508646+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.508649+00:00", "trade", 8.0, 142.0]
["2026-09-11T19:59:49.508653+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.508666+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.508673+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.508681+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.508688+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.508696+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.508703+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.508709+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.609790+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.609807+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.609824+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.609831+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.609880+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.614281+00:00", "trade", 8.0, 23.0]
["2026-09-11T19:59:49.614288+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:49.614292+00:00", "trade", 8.0, 7.0]
["2026-09-11T19:59:49.614344+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.620130+00:00", "trade", 8.0, 900.0]
["2026-09-11T19:59:49.620176+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.837309+00:00", "trade", 8.0, 55.0]
["2026-09-11T19:59:49.837373+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.900697+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.901334+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:49.969909+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:49.970734+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.977021+00:00", "trade", 8.0, 38.0]
["2026-09-11T19:59:49.977033+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:49.977038+00:00", "trade", 8.0, 194.0]
["2026-09-11T19:59:49.977084+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:49.977121+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.000481+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.000488+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.003945+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:50.004478+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.121875+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.151503+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.153822+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:50.153823+00:00", "trade", 7.995, 13.0]
["2026-09-11T19:59:50.361946+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.362707+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:50.376173+00:00", "trade", 8.0, 13.0]
["2026-09-11T19:59:50.496460+00:00", "trade", 8.0, 134.0]
["2026-09-11T19:59:50.496461+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.496479+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.496486+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.496492+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.496499+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.496511+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.496517+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.496524+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.498938+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.516603+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.516610+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.516616+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.516625+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.516632+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.516639+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.516640+00:00", "trade", 8.0, 10.0]
["2026-09-11T19:59:50.516646+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.521699+00:00", "trade", 8.0, 4.0]
["2026-09-11T19:59:50.521856+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.521920+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.525210+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.730840+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.736024+00:00", "trade", 8.0, 8.0]
["2026-09-11T19:59:50.736032+00:00", "trade", 8.0, 30.0]
["2026-09-11T19:59:50.736088+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.781680+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.781714+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.794400+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.794401+00:00", "trade", 8.0, 42.0]
["2026-09-11T19:59:50.794434+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.794744+00:00", "trade", 8.0, 33.0]
["2026-09-11T19:59:50.794806+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.817659+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.817666+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:50.829425+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:51.085031+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:51.312636+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:51.313059+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:51.362385+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:51.363394+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:59:51.459130+00:00", "trade", 7.995, 53.0]
["2026-09-11T19:59:51.511600+00:00", "trade", 8.0, 14.0]
["2026-09-11T19:59:51.511664+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:51.854389+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:51.854753+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:51.854816+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:51.866723+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:51.866786+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:51.866792+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:51.945663+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.012290+00:00", "trade", 7.995, 63.0]
["2026-09-11T19:59:52.268610+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:52.269055+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:52.306054+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:59:52.432731+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.434989+00:00", "trade", 8.0, 220.0]
["2026-09-11T19:59:52.434989+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.435008+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.435015+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.435021+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.435027+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.435037+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.435047+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.435053+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.614334+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.628000+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.634003+00:00", "trade", 8.0, 4.0]
["2026-09-11T19:59:52.634003+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.634035+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.653221+00:00", "trade", 7.995, 7.0]
["2026-09-11T19:59:52.653280+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.757169+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:52.809949+00:00", "trade", 7.995, 14.0]
["2026-09-11T19:59:52.930376+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.930419+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.930966+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.932084+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.932171+00:00", "trade", 8.0, 18.0]
["2026-09-11T19:59:52.932177+00:00", "trade", 8.0, 22.0]
["2026-09-11T19:59:52.932185+00:00", "trade", 8.0, 287.0]
["2026-09-11T19:59:52.932190+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:52.932238+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:52.933227+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.015420+00:00", "trade", 7.995, 5.0]
["2026-09-11T19:59:53.015461+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.170224+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.170297+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.170318+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.197332+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:53.215503+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.215510+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.215516+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.215523+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.215530+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.215537+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.215543+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.215605+00:00", "trade", 8.0, 382.0]
["2026-09-11T19:59:53.215607+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:53.215607+00:00", "trade", 8.0, 47.0]
["2026-09-11T19:59:53.215613+00:00", "trade", 8.0, 300.0]
["2026-09-11T19:59:53.215621+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:53.215625+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:53.215674+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.216650+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.222486+00:00", "trade", 8.0, 800.0]
["2026-09-11T19:59:53.222529+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.222869+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:53.254791+00:00", "trade", 8.0, 92.0]
["2026-09-11T19:59:53.354809+00:00", "trade", 7.995, 471.0]
["2026-09-11T19:59:53.472639+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:53.492528+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.492604+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.501373+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:53.501382+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:53.501437+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.529897+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.529928+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.533432+00:00", "trade", 8.0, 12.0]
["2026-09-11T19:59:53.533494+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.578222+00:00", "trade", 8.0, 28.0]
["2026-09-11T19:59:53.578284+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.578291+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.634016+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.649705+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.649712+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.649719+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.649725+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.649732+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.649739+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.649743+00:00", "trade", 8.0, 45.0]
["2026-09-11T19:59:53.649746+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.649752+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.649759+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.650406+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:53.651000+00:00", "trade", 8.0, 588.0]
["2026-09-11T19:59:53.651024+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:53.651043+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.651772+00:00", "trade", 8.0, 400.0]
["2026-09-11T19:59:53.670428+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:53.670489+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.701159+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:53.701176+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:53.775243+00:00", "trade", 7.995, 11.0]
["2026-09-11T19:59:53.905073+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:53.956706+00:00", "trade", 7.997, 200.0]
["2026-09-11T19:59:54.020161+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:54.130857+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:54.134641+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:54.144525+00:00", "trade", 8.0, 6.0]
["2026-09-11T19:59:54.144585+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:54.151360+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:54.151417+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:54.320562+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:54.350040+00:00", "trade", 7.995, 36.0]
["2026-09-11T19:59:54.368196+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:54.371879+00:00", "trade", 8.0, 13.0]
["2026-09-11T19:59:54.371879+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:54.374348+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:54.377770+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:54.380300+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:59:54.380300+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:54.389896+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:54.389922+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:54.391843+00:00", "trade", 7.995, 16.0]
["2026-09-11T19:59:54.432219+00:00", "trade", 7.995, 201.0]
["2026-09-11T19:59:54.459353+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:55.020942+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:55.071158+00:00", "trade", 7.995, 26.0]
["2026-09-11T19:59:55.071165+00:00", "trade", 7.995, 51.0]
["2026-09-11T19:59:55.094944+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:55.099458+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:55.117932+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:55.125044+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:55.149751+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:55.153743+00:00", "trade", 8.0, 5.0]
["2026-09-11T19:59:55.172813+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:55.275377+00:00", "trade", 7.995, 78.0]
["2026-09-11T19:59:55.493747+00:00", "trade", 8.0, 2.0]
["2026-09-11T19:59:55.493750+00:00", "trade", 7.995, 16.0]
["2026-09-11T19:59:55.494140+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:55.592666+00:00", "trade", 8.0, 14.0]
["2026-09-11T19:59:55.731899+00:00", "trade", 7.995, 19.0]
["2026-09-11T19:59:55.790506+00:00", "trade", 7.995, 25.0]
["2026-09-11T19:59:55.875173+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:55.979735+00:00", "trade", 8.0, 29.0]
["2026-09-11T19:59:55.979740+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:55.980133+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:56.004873+00:00", "trade", 8.0, 43.0]
["2026-09-11T19:59:56.007588+00:00", "trade", 7.995, 27.0]
["2026-09-11T19:59:56.163875+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:56.167427+00:00", "trade", 7.995, 10.0]
["2026-09-11T19:59:56.213111+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:56.213143+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:56.213146+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:59:56.215941+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:59:56.432946+00:00", "trade", 7.995, 52.0]
["2026-09-11T19:59:56.434549+00:00", "trade", 7.99, 22.0]
["2026-09-11T19:59:56.435511+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:56.488771+00:00", "trade", 7.995, 100.0]
["2026-09-11T19:59:56.489062+00:00", "trade", 7.99, 400.0]
["2026-09-11T19:59:56.489110+00:00", "trade", 7.995, 8.0]
["2026-09-11T19:59:56.489111+00:00", "trade", 7.99, 12.0]
["2026-09-11T19:59:56.489113+00:00", "trade", 7.995, 11.0]
["2026-09-11T19:59:56.489114+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:59:56.489116+00:00", "trade", 7.995, 5.0]
["2026-09-11T19:59:56.489454+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:59:56.489456+00:00", "trade", 7.995, 18.0]
["2026-09-11T19:59:56.489502+00:00", "trade", 7.99, 377.0]
["2026-09-11T19:59:56.489502+00:00", "trade", 7.99, 1.0]
["2026-09-11T19:59:56.489539+00:00", "trade", 7.99, 343.0]
["2026-09-11T19:59:56.502106+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:56.505287+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:56.505312+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:56.570621+00:00", "trade", 7.995, 73.0]
["2026-09-11T19:59:56.599917+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:56.599946+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:56.648029+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:56.748038+00:00", "trade", 7.995, 4.0]
["2026-09-11T19:59:56.748040+00:00", "trade", 7.995, 80.0]
["2026-09-11T19:59:56.748219+00:00", "trade", 7.995, 70.0]
["2026-09-11T19:59:56.748402+00:00", "trade", 7.995, 70.0]
["2026-09-11T19:59:56.809999+00:00", "trade", 8.0, 23.0]
["2026-09-11T19:59:57.232525+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:57.232532+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:57.399087+00:00", "trade", 7.99, 51.0]
["2026-09-11T19:59:57.418317+00:00", "trade", 7.99, 289.0]
["2026-09-11T19:59:57.418615+00:00", "trade", 7.99, 60.0]
["2026-09-11T19:59:57.422456+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:57.515695+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:57.640362+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:57.648487+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:58.013143+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:58.013174+00:00", "trade", 7.99, 8.0]
["2026-09-11T19:59:58.013177+00:00", "trade", 7.99, 13.0]
["2026-09-11T19:59:58.015952+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:58.016055+00:00", "trade", 7.995, 3.0]
["2026-09-11T19:59:58.023605+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:58.033265+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:58.053388+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:58.089864+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:58.337806+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:58.352996+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:58.375525+00:00", "trade", 7.995, 5.0]
["2026-09-11T19:59:58.676336+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:58.723128+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:58.863752+00:00", "trade", 7.995, 6.0]
["2026-09-11T19:59:58.884019+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.008514+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.083134+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.206137+00:00", "trade", 7.995, 5.0]
["2026-09-11T19:59:59.281586+00:00", "trade", 7.995, 1.0]
["2026-09-11T19:59:59.282058+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.419276+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.445105+00:00", "trade", 7.995, 3.0]
["2026-09-11T19:59:59.573584+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.612739+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:59:59.750841+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.750848+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.761666+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.767072+00:00", "trade", 7.995, 2.0]
["2026-09-11T19:59:59.868425+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.868426+00:00", "trade", 7.995, 30.0]
["2026-09-11T19:59:59.868428+00:00", "trade", 8.0, 9041.0]
["2026-09-11T19:59:59.868430+00:00", "trade", 8.0, 62.0]
["2026-09-11T19:59:59.868431+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:59.868434+00:00", "trade", 8.0, 2400.0]
["2026-09-11T19:59:59.868434+00:00", "trade", 8.0, 800.0]
["2026-09-11T19:59:59.868434+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.868439+00:00", "trade", 8.0, 100.0]
["2026-09-11T19:59:59.868439+00:00", "trade", 8.0, 1000.0]
["2026-09-11T19:59:59.868441+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.868442+00:00", "trade", 8.01, 500.0]
["2026-09-11T19:59:59.868442+00:00", "trade", 8.01, 500.0]
["2026-09-11T19:59:59.868447+00:00", "trade", 8.01, 2183.0]
["2026-09-11T19:59:59.868447+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.868454+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.868461+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.868467+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.868504+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.868513+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.868521+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.868528+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.868535+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.868542+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.868581+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.868722+00:00", "trade", 8.0, 3.0]
["2026-09-11T19:59:59.868731+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.868751+00:00", "trade", 8.0, 12.0]
["2026-09-11T19:59:59.868766+00:00", "trade", 8.0, 27.0]
["2026-09-11T19:59:59.868882+00:00", "trade", 8.01, 3.0]
["2026-09-11T19:59:59.868896+00:00", "trade", 8.01, 100.0]
["2026-09-11T19:59:59.869018+00:00", "trade", 8.0, 83.0]
["2026-09-11T19:59:59.869019+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.869026+00:00", "quote", 7.99, 8.0]
["2026-09-11T19:59:59.869034+00:00", "trade", 8.0, 1.0]
["2026-09-11T19:59:59.869181+00:00", "trade", 8.0, 200.0]
["2026-09-11T19:59:59.869196+00:00", "quote", 7.99, 8.01]
["2026-09-11T19:59:59.869200+00:00", "trade", 8.01, 114.0]
["2026-09-11T19:59:59.869201+00:00", "trade", 8.01, 439.0]
["2026-09-11T19:59:59.869201+00:00", "quote", 7.99, 8.01]
["2026-09-11T19:59:59.869208+00:00", "quote", 7.99, 8.01]
["2026-09-11T19:59:59.869233+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.869261+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.869262+00:00", "trade", 8.01, 102.0]
["2026-09-11T19:59:59.869278+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.869286+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.869292+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.869299+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.869305+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.869316+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.869404+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.869471+00:00", "trade", 8.0, 28.0]
["2026-09-11T19:59:59.871814+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.873501+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.873508+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.888812+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.888819+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.890545+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.892992+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.903839+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.903846+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.903868+00:00", "quote", 8.0, 8.01]
["2026-09-11T19:59:59.916357+00:00", "trade", 8.005, 2.0]